End of day Prices (full format), 4800 Days for (MRL) MAYUR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-28 Thu
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 41,884
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.185
| ###
| 703,570
| 65,080
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.2
| 0.2
| ###
| ###
| 236,326
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.2
|
|
| 17.5
| 17.5
| 0.0 |
2024-Mar-19 Tue
| 0.2
| 0.2
| 0.1975
| 0.1975
| 4,445
| 883
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 443,425
| 0
| 6.5
| 6.5
| 0.0 |
2024-Mar-15 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.23
| ###
| 0.23
| ###
| 26,550
| 3,053
| 81.7
| 81.7
| 0.0 |
2024-Mar-11 Mon
| 0.27
| 0.27
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 3,125
| ###
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.22
| 0.225
| 0.2
| 0.225
| 164,953
| 35,052
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.23
| ###
| 0.23
| ###
| 12,771
| ###
| 82.6
| 82.6
| 0.0 |
2024-Mar-01 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 90,776
| ###
| 10.6
| 10.6
| ### |
2024-Feb-29 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 3.7
| 3.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.26
| 0.26
| ###
| ###
| 63,375
| ###
| 4.4
| 4.4
| 0.0 |
2024-Feb-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 31,077
| 7,924
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.24
| 0.23
| 0.24
| 206,423
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.22
| 0.245
| 921,385
| 101,352
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.29
| ###
| 70,957
| 10,288
| 81.2
| 81.2
| 0.0 |
2024-Feb-16 Fri
| 0.29
| ###
| 0.28
| ###
| 169,054
| ###
| 84.8
| 84.8
| 0.0 |
2024-Feb-15 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2024-Feb-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 30,972
| 8,672
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.285
| 0.285
| ###
| ###
| 19,185
| ###
| 5.9
| 5.9
| 0.0 |
2024-Feb-12 Mon
| 0.275
| ###
| 0.275
| ###
| 50,086
| 6,886
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 303,945
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 0.28
| 0.25
| 0.28
| 352,349
| 93,372
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.27
| 0.27
| ###
| ###
| 462,025
| 62,373
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 0.275
| 553,926
| 0
| 5.9
| 5.9
| ### |
2024-Feb-02 Fri
| 0.28
| ###
| 0.28
| ###
| 1,070,555
| 149,877
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.275
| 0.2525
| 0.275
| 630,179
| ###
| 90.4
| 90.4
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 294,047
| 63,955
| 94.4
| 94.4
| ### |
2024-Jan-29 Mon
| 0.23
| 0.24
| 0.21
| 0.22
|
|
| 14.4
| 14.4
| 0.0 |
2024-Jan-25 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 494,847
| 101,443
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.225
| ###
| 0.21
| 0.21
| 575,770
| 60,455
| 5.1
| 5.1
| ### |
2024-Jan-23 Tue
| 0.245
| 0.245
| 0.2
| ###
| 2,699,344
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.2
| 0.21
| ###
| 0.2
| 256,286
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.2
| ###
| 0.2
| 270,151
| ###
| 97.9
| 97.9
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 86.7
| 86.7
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.175
| 0.175
| 285,729
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 122,953
| 22,746
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.185
| 0.185
| ###
| ###
| 474,047
| 43,849
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.2
| ###
| 0.2
| 189,759
| 18,975
| 93.8
| 93.8
| 0.0 |
2024-Jan-04 Thu
| 0.185
| 0.185
| ###
| ###
| 113,258
| 10,476
| 13.1
| 13.1
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.185
| 0.185
| 80,484
| 7,444
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 19,550
| 0
| 14.2
| 14.2
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 200,528
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.2
| 0.21
| ###
| 0.2
| 303,049
| 31,820
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.2
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Dec-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 3.5
| 3.5
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Dec-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 22.1
| 22.1
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.2
| ###
| 371,440
| 37,144
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 104,875
| 22,548
| 89.9
| 89.9
| 0.0 |
2023-Dec-05 Tue
| 0.2
| ###
| ###
| ###
| 72,485
| 0
| 96.9
| 96.9
| 0.0 |
2023-Dec-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 7,523
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Nov-30 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 558,376
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.175
| ###
| 0.175
| ###
| 13,587
| 1,188
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 5.1
| 5.1
| 0.0 |
2023-Nov-21 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Nov-20 Mon
| 0.2
| 0.2
| ###
| ###
| 218,677
| ###
| 10.6
| 10.6
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.21
| 0.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.21
| 206,486
| 0
| 95.7
| 95.7
| ### |
2023-Nov-10 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Nov-09 Thu
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.225
| 0.23
| ###
| 0.23
|
|
| 81.1
| 81.1
| ### |
2023-Nov-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.2
| 0.225
| 0.2
| 0.22
| 476,520
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 580,727
| 0
| 98.5
| 98.5
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.155
| 247,440
| 0
| 13.9
| 13.9
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.155
| 0.155
| ###
| ###
| 232,727
| ###
| 18.2
| 18.2
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 90.6
| 90.6
| ### |
2023-Oct-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 101,940
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 19,057
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 280,943
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.155
| 0.175
| 0.155
| ###
| 113,080
| 18,658
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 247,680
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 277,441
| 0
| 89.8
| 89.8
| 0.0 |
2023-Sep-26 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 102,279
| 0
| 7.8
| 7.8
| 0.0 |
2023-Sep-20 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2023-Sep-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.21
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 2,650
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.185
| ###
| 0.185
| ###
| 12,746
| 1,179
| 92.1
| 92.1
| 0.0 |
2023-Aug-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 14,254
| ###
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| ###
| 0.2
| ###
| ###
| 332,854
| 33,285
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 160,580
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.21
| 0.23
| 0.2
| 0.22
|
|
| 95.0
| 95.0
| 0.0 |
2023-Aug-25 Fri
| 0.225
| 0.24
| 0.22
| 0.225
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.225
| 0.225
| 0.21
| 0.22
| 335,245
| ###
| 20.7
| 20.7
| 0.0 |
2023-Aug-22 Tue
| 0.25
| 0.25
| ###
| 0.225
|
|
| 2.6
| 2.6
| ### |
2023-Aug-21 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 74,058
| 18,144
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.25
| 0.26
| 0.245
| 0.26
| 228,859
| 57,786
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.285
| 0.285
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.28
| ###
| 0.28
| 0.285
| 2,237,874
| ###
| 85.7
| 85.7
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 0.26
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.2475
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.225
| 0.255
| 0.225
| 0.25
| 785,423
| ###
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.24
| 0.245
| ###
| 0.22
| 816,786
| 100,056
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.2
| 0.245
| 0.2
| 0.245
| 1,647,988
| 366,677
| 99.8
| 99.8
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 98.1
| 98.1
| ### |
2023-Jul-31 Mon
| ###
| 0.2
| ###
| ###
| 592,857
| 59,285
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.2
| ###
| 0.2
| ###
| 2,219,922
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.2
| 0.175
| 0.2
| 349,277
| 65,489
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 80,125
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 146,474
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.175
| 0.175
| ###
| ###
| 336,226
| ###
| 14.1
| 14.1
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| 0.185
| 459,682
| 0
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| 0.2
| 0.2
| ###
| ###
| 674,920
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,470,525
| 0
| 99.2
| 99.2
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 632,120
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.175
| ###
| ###
| 1,152,945
| 100,882
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 876,483
| 0
| 98.8
| 98.8
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.125
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 159,970
| 0
| 2.8
| 2.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Jun-22 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.1525
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,129
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 14,654
| 0
| 5.9
| 5.9
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 20,675
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.145
| ###
| 0.145
| ###
| 2,826
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.145
| ###
| 0.1425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,374
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.155
| ###
| 0.155
| 0.155
| 292,752
| 22,688
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.145
| 0.145
| 251,556
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 50,623
| 0
| 95.7
| 95.7
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 4,143
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 3,946
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 54,242
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 3,843
| 0
| 87.8
| 87.8
| 0.0 |
2023-May-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 22,658
| ###
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 80,072
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 5,882
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 158,250
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.185
| 0.185
| ###
| ###
| 1,096,246
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.2
| 0.2
| 0.1925
| 0.2
| 471,140
| ###
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.2
| 0.2
| ###
| 0.2
| 1,197,944
| ###
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 80.5
| 80.5
| 0.0 |
2023-Apr-13 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.2
| ###
| 0.2
| 366,940
| ###
| 93.4
| 93.4
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.21
| 0.175
| 0.21
| 404,544
| 77,874
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.7
| 2.7
| 0.0 |
2023-Apr-04 Tue
| 0.22
| ###
| ###
| 0.23
| 1,043,276
| 0
| 92.7
| 92.7
| ### |
2023-Apr-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 991,321
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 98.7
| 98.7
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.185
| ###
| 0.185
| 594,287
| 54,971
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 123,183
| 0
| 96.9
| 96.9
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 251,276
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 471,048
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.155
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 329,353
| 0
| 13.6
| 13.6
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.175
| ###
| 436,029
| 38,152
| 88.2
| 88.2
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.155
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Mar-02 Thu
| 0.175
| 0.175
| 0.155
| 0.155
| 55,750
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 5,576
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| 0.2
| 0.2
| ###
| 0.2
| 231,047
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| 90.7
| 90.7
| 0.0 |
2023-Feb-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.2
| 0.2
| 873,274
| 87,327
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 45,548
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 89.7
| 89.7
| 0.0 |
2023-Feb-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 74,881
| 14,976
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 105,946
| 0
| 95.6
| 95.6
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 6,050
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.175
| ###
| 0.175
| ###
| 76,846
| 6,724
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.185
| ###
| 0.185
| 128,628
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 67,126
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 99.3
| 99.3
| ### |
2023-Jan-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| ###
| 0.185
| ###
| 0.185
| 72,743
| 6,728
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 10,377
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.155
| 0.155
| 78,157
| 6,057
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.1575
| ###
| 99,278
| ###
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 88,954
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.175
| ###
| ###
| 57,775
| 5,055
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.175
| 0.175
| 199,775
| 17,480
| 16.5
| 16.5
| 0.0 |
2023-Jan-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 29,225
| ###
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 93.5
| 93.5
| 0.0 |
2023-Jan-03 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| 0.175
| 29,343
| 0
| 96.9
| 96.9
| 0.0 |
2022-Dec-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 19,354
| ###
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 7,027,025
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.1375
| 0.1575
| 6,533,057
| 449,147
| 38.2
| 38.2
| ### |
2022-Dec-19 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 319,071
| ###
| 4.3
| 4.3
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.155
| 0.155
| ###
| ###
| 99,587
| ###
| 14.4
| 14.4
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 98.7
| 98.7
| ### |
2022-Dec-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 6,054
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| 0.155
| ###
| 0.155
| 147,284
| ###
| 99.6
| 99.6
| ### |
2022-Dec-08 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 127,677
| 19,151
| 6.2
| 6.2
| ### |
2022-Dec-07 Wed
| ###
| 0.175
| 0.1475
| ###
| 385,126
| ###
| 2.2
| 2.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 149,022
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.175
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Dec-02 Fri
| 0.155
| 0.185
| 0.155
| ###
| 575,541
| 97,841
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.145
| ###
| ###
| 250,488
| ###
| 87.2
| 87.2
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.125
| 0.125
| 197,154
| 12,322
| 1.4
| 1.4
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.125
| ###
| 237,670
| 14,854
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.145
| ###
| 62,655
| 4,542
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 28,654
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 64,048
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.175
| ###
| 0.175
| 35,559
| ###
| 96.0
| 96.0
| 0.0 |
2022-Nov-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Nov-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 5,379
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.185
| ###
| ###
| ###
| 146,352
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.185
| 0.185
| 41,077
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 44,574
| 8,580
| 4.0
| 4.0
| ### |
2022-Nov-09 Wed
| ###
| 0.22
| 0.2
| 0.2
| 399,851
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.21
| 0.21
| ###
| ###
| 162,078
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| 10.4
| 10.4
| ### |
2022-Nov-04 Fri
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| 91.7
| 91.7
| ### |
2022-Nov-03 Thu
| ###
| 0.2
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 5.5
| 5.5
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 143,589
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 176,056
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.125
| ###
| 0.125
| ###
| 459,677
| 28,729
| 99.9
| 99.9
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.125
| 0.125
| 328,376
| 20,523
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 266,825
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 113,477
| 0
| 11.4
| 11.4
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.125
| 0.125
| 111,286
| 6,955
| 4.5
| 4.5
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 61,347
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 154,941
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 574,580
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 20,523
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 197,647
| 0
| 99.4
| 99.4
| 0.0 |
2022-Aug-25 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.085
| 0.085
| ###
| ###
| 59,558
| ###
| 5.9
| 5.9
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 250,251
| 19,644
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 80,554
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 125,174
| 0
| 93.2
| 93.2
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 76,923
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 267,642
| 0
| 2.7
| 2.7
| 0.0 |
2022-Jul-22 Fri
| 0.075
| ###
| 0.075
| 0.075
| 236,755
| 8,878
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 5.7
| 5.7
| ### |
2022-Jul-20 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.084
| ###
| 0.083
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 53,149
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 15,783
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.0975
| ###
| 0.0975
|
|
| 97.5
| 97.5
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 74.9
| 74.9
| 0.0 |
2022-Jul-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 1
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.072
| 0.075
| ###
| 0.075
|
|
| 87.8
| 87.8
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.072
| 0.072
| 0.059
| ###
| 170,675
| 11,179
| 6.5
| 6.5
| 0.0 |
2022-Jun-21 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| 0.087
| 0.087
| ###
| ###
| 105,170
| 4,574
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.075
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 118,750
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 6,945
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 90.9
| 90.9
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 36,088
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 45,745
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 269,256
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 79,045
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 47,342
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 89.2
| 89.2
| 0.0 |
2022-May-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 129,744
| ###
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 129,744
| ###
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| 0.1325
| ###
| ###
| ###
| 49,756
| 0
| 20.5
| 20.5
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 11,384
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 15,521
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 6,159
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 87,281
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 50,285
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 91,482
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.155
| ###
| ###
| ###
| 41,429
| 0
| 87.6
| 87.6
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.145
| 0.145
| 59,970
| 4,347
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.1575
| 0.1575
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| 0.155
| ###
| 0.155
| 21,828
| ###
| 89.1
| 89.1
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.175
| 0.175
| 0.155
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Mar-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| ###
| 0.185
| ###
| 0.185
| 5,828
| ###
| 96.3
| 96.3
| ### |
2022-Mar-08 Tue
| ###
| 0.185
| ###
| 0.185
| 9,885
| ###
| 98.9
| 98.9
| ### |
2022-Mar-07 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 45
| 7
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 14,920
| 0
| 16.1
| 16.1
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.175
|
|
| 78.7
| 78.7
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.155
| 0.155
| 59,082
| 4,578
| 13.0
| 13.0
| ### |
2022-Feb-24 Thu
| 0.155
| 0.175
| ###
| ###
| 986,879
| 86,351
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 16,942
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 8,825
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.185
| 0.185
| 23,756
| ###
| 9.5
| 9.5
| ### |
2022-Feb-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.2
| ###
| 0.2
| ###
| 24,486
| 2,448
| 86.2
| 86.2
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 487
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 12,856
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| 0.21
| 56,845
| 0
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 2,727
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.22
| ###
| 0.22
| 17,786
| 1,956
| 98.8
| 98.8
| 0.0 |
2022-Jan-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Jan-21 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Jan-20 Thu
| 0.24
| 0.24
| ###
| 0.24
| 116,581
| 13,989
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| 0.2025
| 0.24
| 0.2025
| 0.24
|
|
| 99.6
| 99.6
| 0.0 |
2022-Jan-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 26,555
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 22,159
| 0
| 1.5
| 1.5
| 0.0 |
2022-Jan-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.9
| 97.9
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.2
| ###
| 0.2
| 43,475
| 4,347
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2021-Dec-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 97.6
| 97.6
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 89,271
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 85,450
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.175
| ###
| 25,973
| 2,272
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.1825
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| 0.1825
|
|
| 14.9
| 14.9
| ### |
2021-Nov-23 Tue
| ###
| ###
| 0.185
| 0.185
| 79,186
| 7,324
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 33,947
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| 0.185
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Nov-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.21
| 0.22
| 0.2
| 0.21
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.2
| 0.23
| ###
| ###
| 329,788
| 37,925
| 19.1
| 19.1
| 0.0 |
2021-Nov-08 Mon
| 0.25
| 0.25
| ###
| ###
| 141,251
| 17,656
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 2,120
| 540
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.255
| ###
| 0.255
| 154,942
| 19,755
| 99.7
| 99.7
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.2
| 0.23
| 0.2
| 0.23
| 110,789
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 43,873
| ###
| 10.3
| 10.3
| 0.0 |
2021-Oct-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Oct-26 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 16,381
| 3,726
| 23.2
| 23.2
| ### |
2021-Oct-25 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 105,081
| ###
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 5,550
| 1,387
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 89.4
| 89.4
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.255
| ###
| 0.255
|
|
| 99.7
| 99.7
| 0.0 |
2021-Sep-27 Mon
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 1.0
| 1.0
| 0.0 |
2021-Sep-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.26
| 0.26
| 0.2
| 0.24
| 308,620
| 70,982
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.26
| 0.28
| 0.25
| 0.28
| 110,878
| 29,382
| 96.0
| 96.0
| ### |
2021-Sep-13 Mon
| 0.25
| 0.26
| ###
| 0.26
|
|
| 89.5
| 89.5
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.26
| ###
| 0.25
| 602,640
| 78,343
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.175
| ###
| ###
| ###
| 34,088
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 158
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Sep-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,006,857
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 281,773
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 12.0
| 12.0
| ### |
2021-Aug-23 Mon
| ###
| ###
| 0.145
| 0.145
| 111,076
| 8,053
| 13.9
| 13.9
| ### |
2021-Aug-20 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 24.0
| 24.0
| ### |
2021-Aug-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.155
| ###
| 0.155
| ###
| 33,250
| 2,576
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.185
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Aug-04 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.155
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 173,675
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 99.0
| 99.0
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 681
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 56,889
| 0
| 87.9
| 87.9
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 10,144
| 1,876
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.2
| 0.2
| ###
| ###
| 170,986
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 99.3
| 99.3
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 91,586
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.2
| 0.225
| 0.2
| 0.225
| 28,484
| 6,052
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.21
| 0.22
| 0.2
| 0.21
| 328,176
| ###
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.2
| 0.22
| 0.2
| 0.2
| 21,828
| 4,583
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Jun-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Jun-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.2
| 0.23
| ###
| 0.23
|
|
| 99.2
| 99.2
| ### |
2021-Jun-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 17,150
| ###
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| 0.2
| 0.22
| ###
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 0.2325
| 0.2325
| 0.2
| 0.22
| 381,429
| 82,484
| 4.2
| 4.2
| 0.0 |
2021-Jun-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 26,456
| 6,283
| 4.7
| 4.7
| ### |
2021-Jun-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 2,041
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.21
| ###
| ###
| ###
| 15,721
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 97.4
| 97.4
| ### |
2021-May-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 2,578
| ###
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.225
| ###
| ###
| 0.23
| 299,958
| 0
| 80.3
| 80.3
| ### |
2021-May-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| 0.22
| 0.185
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 3,522
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.22
| 0.22
| 0.2
| 0.22
| 21,173
| 4,446
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 0.22
| 0.2
| 0.22
| 105,277
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.0
| 3.0
| 0.0 |
2021-May-03 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 13,021
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Apr-29 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 39,384
| ###
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.185
| 0.22
| 0.185
| 0.22
| 210,421
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.2
| ###
| 0.185
| 75,552
| 7,555
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.185
| 0.1875
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.22
| 0.22
| ###
| ###
| 85,240
| 9,376
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 1.3
| 1.3
| 0.0 |
2021-Apr-21 Wed
| 0.22
| 0.24
| 0.2
| 0.23
|
|
| 95.2
| 95.2
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| 0.23
| ###
| ###
| ###
| 114,953
| 0
| 83.8
| 83.8
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 4,173
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Apr-12 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 10,125
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 3.8
| 3.8
| 0.0 |
2021-Apr-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.255
| 0.26
| ###
| 0.26
|
|
| 77.8
| 77.8
| 0.0 |
2021-Mar-31 Wed
| 0.245
| 0.26
| 0.24
| 0.26
| 25,853
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 18.0
| 18.0
| 0.0 |
2021-Mar-26 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 52,750
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 2,558
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Mar-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.28
| 0.28
| 146,681
| ###
| 6.0
| 6.0
| ### |
2021-Mar-19 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.275
| ###
| 0.275
| ###
| 2,022
| 278
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2021-Mar-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 56,221
| 15,741
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.285
| 0.285
| 0.26
| 0.28
| 19,371
| 5,278
| 31.0
| 31.0
| ### |
2021-Mar-08 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 6,083
| ###
| 81.5
| 81.5
| ### |
2021-Mar-05 Fri
| 0.29
| ###
| 0.28
| 0.28
| 49,885
| 6,983
| 21.7
| 21.7
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 31,375
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.4
| ###
| ###
| 26,553
| ###
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Feb-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Feb-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Feb-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.29
| 0.29
| 3,527
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 29.0
| 29.0
| ### |
2021-Feb-15 Mon
| ###
| ###
| 0.285
| 0.285
| 9,420
| 1,342
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 9,229
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.29
| ###
| 40,129
| ###
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 25,870
| 0
| 9.1
| 9.1
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 22,656
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 48,154
| 0
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 47,354
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 26,985
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 4,770
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 20,740
| 0
| 14.5
| 14.5
| 0.0 |
2021-Jan-19 Tue
| 0.325
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 2,285
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 93.0
| 93.0
| 0.0 |
2021-Jan-11 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2020-Dec-30 Wed
| ###
| 0.375
| ###
| 0.375
| 81,127
| ###
| 99.6
| 99.6
| ### |
2020-Dec-29 Tue
| ###
| 0.355
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Dec-24 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 92.3
| 92.3
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 14,454
| 0
| 96.6
| 96.6
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 44,377
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 19,380
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.325
| ###
| 132,320
| ###
| 8.7
| 8.7
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.355
| 0.355
| ###
| ###
| 150,376
| ###
| 1.7
| 1.7
| 0.0 |
2020-Dec-02 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 19,051
| 0
| 2.0
| 2.0
| 0.0 |
2020-Nov-30 Mon
| 0.375
| 0.385
| ###
| 0.385
| 55,922
| ###
| 88.2
| 88.2
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 26,474
| 0
| 1.4
| 1.4
| 0.0 |
2020-Nov-18 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.4
| 0.4
| 0.345
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| 0.41
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 12,859
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 1,573
| ###
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-22 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 26.1
| 26.1
| ### |
2020-Oct-07 Wed
| 0.4
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 19.1
| 19.1
| 0.0 |
2020-Oct-02 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| ###
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.45
| 0.46
| 0.4
| 0.425
| 75,340
| ###
| 6.9
| 6.9
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 350
| 140
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| 2.7
| 2.7
| ### |
2020-Sep-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 2,923
| ###
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.46
| 0.46
| 0.41
| 0.41
| 40,242
| ###
| 2.8
| 2.8
| ### |
2020-Sep-14 Mon
| ###
| ###
| 0.455
| 0.455
| 24,040
| ###
| 3.7
| 3.7
| 0.0 |
2020-Sep-11 Fri
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.45
| ###
| 0.45
| ###
| 63,588
| ###
| 97.3
| 97.3
| 0.0 |
2020-Sep-08 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| 0.45
| 0.45
| 0.425
| 0.43
|
|
| 7.7
| 7.7
| ### |
2020-Sep-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| 0.5
| 0.5
| 0.47
| 0.5
| 37,175
| 18,029
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.48
| ###
| 0.48
| 0.48
| 21,140
| 5,073
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| 0.48
| 0.5
| 0.455
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2020-Aug-21 Fri
| 0.55
| 0.55
| 0.5
| ###
| 28,984
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| 0.625
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2020-Aug-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.56
| 0.58
| 0.56
| 0.58
| 10,170
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 31,250
| 17,187
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.45
| 0.5
| 0.45
| 0.5
| 31,959
| 15,180
| 96.6
| 96.6
| 0.0 |
2020-Aug-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Aug-04 Tue
| 0.43
| 0.43
| ###
| ###
| 33,528
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| ###
| 0.49
| ###
| 0.49
| 54,655
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 83
| ###
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| 9,286
| ###
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.4
| 0.5
| 0.4
| 0.48
| 17,776
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2020-Jul-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| 0.2
| 0.2
| ###
| ###
| 25,620
| ###
| 0.4
| 0.4
| 0.0 |
2020-Jun-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| 0.24
| 0.24
| 0.2
| 0.2
| 19,382
| ###
| 1.1
| 1.1
| 0.0 |
2020-Jun-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 11.7
| 11.7
| 0.0 |
2020-Jun-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 38,572
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 10,858
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-May-12 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 25,754
| 6,245
| 30.6
| 30.6
| 0.0 |
2020-May-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 22,257
| ###
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.255
| 0.285
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 22,179
| 5,322
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 240
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 32,853
| 8,377
| 22.5
| 22.5
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 5,874
| 1,483
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 29.7
| 29.7
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 2,747
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Mar-12 Thu
| 0.28
| 0.28
| 0.25
| 0.25
| 26,972
| 7,147
| 16.5
| 16.5
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.6
| 96.6
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 34,428
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.43
| 0.46
| 0.43
| 0.46
| 46,184
| 20,551
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,385
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 26.5
| 26.5
| ### |
2020-Feb-12 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Feb-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| ###
| ###
| 0.43
| 0.43
| 28,278
| 6,079
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.455
| ###
| 0.455
|
|
| 99.2
| 99.2
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| 0.4
| 0.4
| ###
| ###
| 570
| ###
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 94.8
| 94.8
| ### |
2020-Jan-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| 0.42
| 0.42
| ###
| 0.42
| 5,548
| ###
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 52,027
| 23,542
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| 0.48
| 0.5
| 0.45
| 0.48
| 58,743
| ###
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.45
| 0.48
| 0.45
| 0.48
| 26,949
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 50
| 21
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 1,242
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 6,422
| ###
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 13,578
| 7,128
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 981
| ###
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Oct-29 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 4,388
| ###
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,727
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| 0.54
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 92.4
| 92.4
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 28,953
| 13,028
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.455
| 0.455
| 0.4
| 0.4
|
|
| 1.4
| 1.4
| 0.0 |
2019-Sep-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| 0.5
| 0.53
| 0.5
| 0.5
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 4,020
| 2,170
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 7,720
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 28.7
| 28.7
| 0.0 |
2019-Aug-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| 0.5
| 0.54
| ###
| 0.54
| 86,940
| 23,473
| 97.5
| 97.5
| 0.0 |
2019-Aug-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-05 Mon
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 1,150
| ###
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jul-22 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 2,485
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.587
| 0.59
| 0.585
| 0.585
| 4,059
| 2,384
| ###
| ###
| ### |
2019-Jul-05 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 2,221
| 1,277
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 14,348
| ###
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 15.3
| 15.3
| 0.0 |
2019-Jun-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jun-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 4,272
| 2,349
| ###
| ###
| ### |
2019-May-30 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 1,284
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| 0.49
| ###
| 0.49
| ###
| 12,020
| 2,944
| 80.0
| 80.0
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 3,183
| ###
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 3,183
| 1,623
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| ###
| 0.51
| 0.5
| 0.51
| 43,144
| 21,787
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 7,856
| 3,928
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.455
| 0.5
| 0.455
| 0.5
| 6,551
| 3,128
| 98.2
| 98.2
| 0.0 |
2019-Apr-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| 0.455
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.5
| 0.5
| 18,988
| 4,747
| 26.1
| 26.1
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 1,557
| 778
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 0.5
| 0.5
| 55,850
| ###
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| 0.545
| 0.545
| 0.54
| 0.54
| 4,746
| 2,574
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 30.4
| 30.4
| 0.0 |
2019-Mar-11 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 26.4
| 26.4
| 0.0 |
2019-Mar-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 8,580
| ###
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 11,050
| 5,525
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.54
| 0.55
| 0.5
| 0.55
| 36,458
| 19,140
| 83.4
| 83.4
| ### |
2019-Feb-27 Wed
| 0.54
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 4,550
| 2,479
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 93.8
| 93.8
| ### |
2019-Feb-22 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.555
| 0.585
| 0.52
| 0.55
| 141,650
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| 0.555
| 0.59
| 0.555
| 0.59
|
|
| 95.5
| 95.5
| 0.0 |
2019-Feb-14 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 51,350
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 72,620
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.675
| ###
| 0.675
| ###
| 11,676
| 3,940
| 66.1
| 66.1
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| 0.7
| 0.7
| ###
| ###
| 17,150
| ###
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 2,850
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 1,441
| ###
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 2,142
| ###
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.7
| 0.725
| 0.7
| 0.725
| 29,257
| 20,845
| 91.8
| 91.8
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 2,255
| 1,578
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 9,245
| 6,471
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Sep-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| 0.72
| 0.72
| 16,120
| ###
| 22.5
| 22.5
| ### |
2018-Aug-31 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 13,880
| ###
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 19,274
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| 0.645
| 0.645
| ###
| ###
| 6,225
| ###
| 28.5
| 28.5
| 0.0 |
2018-Aug-17 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 6,325
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 94.0
| 94.0
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 2,286
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 33,678
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 5,522
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 2,478
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| 0.685
| ###
| ###
| ###
| 6,949
| 0
| 91.1
| 91.1
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 35,883
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.73
| 0.75
| 0.7
| 0.75
|
|
| 91.7
| 91.7
| ### |
2018-Jul-03 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Jul-02 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2018-Jun-28 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 7,575
| 5,984
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 90.0
| 90.0
| ### |
2018-Jun-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Jun-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Jun-22 Fri
| ###
| 0.7
| ###
| 0.7
| 3,375
| 1,181
| 78.6
| 78.6
| ### |
2018-Jun-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Jun-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 81.6
| 81.6
| ### |
2018-Jun-15 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2018-Jun-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 25,387
| 18,278
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Jun-12 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| 0.725
| 0.75
| 0.72
| 0.75
|
|
| 92.1
| 92.1
| ### |
2018-Jun-07 Thu
| 0.725
| 0.75
| 0.725
| 0.75
| 21,124
| 15,578
| 93.0
| 93.0
| ### |
2018-Jun-06 Wed
| 0.725
| 0.77
| 0.72
| 0.77
| 10,750
| ###
| 96.7
| 96.7
| 0.1 |
2018-Jun-05 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-May-31 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 1,750
| ###
| ###
| ###
| 0.1 |
2018-May-30 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-May-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-May-28 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-May-25 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-May-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 5,072
| 4,057
| ###
| ###
| 0.1 |
2018-May-23 Wed
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-May-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.4
| 77.4
| 0.1 |
2018-May-21 Mon
| 0.76
| 0.77
| 0.76
| 0.77
| 105,174
| 80,458
| 83.2
| 83.2
| 0.1 |
2018-May-18 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-May-17 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-May-16 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-May-15 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2018-May-14 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-May-11 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-May-10 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 81.4
| 81.4
| 0.1 |
2018-May-09 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2018-May-08 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-May-07 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-May-04 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-May-03 Thu
| ###
| 0.78
| ###
| 0.78
| 41,846
| ###
| 83.9
| 83.9
| 0.1 |
2018-May-02 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2018-May-01 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2018-Apr-30 Mon
| 0.78
| 0.78
| 0.77
| 0.77
| 17,571
| ###
| 22.2
| 22.2
| 0.1 |
2018-Apr-27 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2018-Apr-26 Thu
| ###
| 0.8
| 0.78
| 0.78
| 21,283
| ###
| 19.8
| 19.8
| 0.1 |
2018-Apr-24 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Apr-23 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| 0.79
| 0.84
| 0.79
| 0.84
| 50,188
| ###
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.4
| 70.4
| 0.1 |
2018-Apr-16 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 19,252
| ###
| 71.9
| 71.9
| 0.1 |
2018-Apr-13 Fri
| ###
| 0.8
| 0.75
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.82
| 0.82
| 83,345
| 34,171
| 1.3
| 1.3
| 0.1 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 38,580
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 1.025
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 6,280
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.88
| 0.925
| 0.88
| 0.925
| 118,124
| ###
| 94.8
| 94.8
| ### |
2018-Mar-15 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-Mar-13 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 72.1
| 72.1
| 0.1 |
2018-Mar-09 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 3,153
| ###
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 36.7
| 36.7
| ### |
2018-Mar-02 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2018-Mar-01 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2018-Feb-28 Wed
| 0.855
| 0.88
| 0.85
| 0.88
| 89,958
| ###
| ###
| ###
| 0.1 |
2018-Feb-27 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2018-Feb-26 Mon
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2018-Feb-21 Wed
| 0.83
| 0.925
| 0.83
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 2,049
| ###
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 75.8
| 75.8
| 0.1 |
2018-Feb-15 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 5,681
| ###
| 63.1
| 63.1
| 0.1 |
2018-Feb-14 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2018-Feb-13 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2018-Feb-12 Mon
| 0.88
| 0.885
| 0.82
| 0.88
| 20,885
| ###
| ###
| ###
| 0.1 |
2018-Feb-09 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2018-Feb-08 Thu
| 0.855
| 0.88
| 0.81
| 0.88
|
|
| 89.2
| 89.2
| 0.1 |
2018-Feb-07 Wed
| ###
| 0.855
| ###
| 0.85
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| 0.81
| 0.775
| 0.81
| 16,182
| 12,824
| ###
| ###
| 0.1 |
2018-Feb-05 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2018-Feb-02 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 67.1
| 67.1
| 0.1 |
2018-Feb-01 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2018-Jan-31 Wed
| 0.8
| 0.88
| 0.8
| 0.88
| 15,047
| ###
| ###
| ###
| 0.1 |
2018-Jan-30 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 26,574
| 23,385
| 77.5
| 77.5
| 0.1 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 1
| 1
| 1
| 1
| 52,820
| 52,820
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 6,657
| 0
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 33,041
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 27,550
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 1
| ###
| 1
| ###
| 63,428
| ###
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.89
| 1
| 0.89
| 1
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.82
| 0.85
| 0.82
| 0.85
| 58,824
| ###
| 90.8
| 90.8
| ### |
2017-Dec-08 Fri
| 0.8
| 0.83
| 0.8
| 0.825
| 108,256
| 88,228
| 88.0
| 88.0
| 0.1 |
2017-Dec-07 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Dec-06 Wed
| ###
| ###
| 0.8
| ###
| 189,024
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 0.88
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Nov-29 Wed
| 0.82
| ###
| 0.82
| ###
| 288,524
| ###
| 96.8
| 96.8
| 0.0 |
2017-Nov-28 Tue
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2017-Nov-27 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 4,450
| ###
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.785
| 0.8
| 0.75
| 0.75
| 19,050
| ###
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.72
| 0.75
| 0.7
| 0.75
| 23,950
| ###
| 91.7
| 91.7
| ### |
2017-Nov-22 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 30,624
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 22.1
| 22.1
| ### |
2017-Nov-06 Mon
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 328,286
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.56
| ###
| 0.56
| ###
| 91,750
| ###
| 94.9
| 94.9
| 0.0 |
2017-Oct-27 Fri
| 0.59
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Oct-18 Wed
| 0.58
| ###
| 0.575
| ###
| 117,882
| ###
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 166,620
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Oct-13 Fri
| 0.53
| 0.55
| ###
| 0.55
|
|
| 88.1
| 88.1
| ### |
2017-Oct-12 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 0.49
| ###
| 0.49
| ###
| 1,079,226
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 17.2
| 17.2
| ### |
2017-Oct-09 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 85.2
| 85.2
| 0.0 |
2017-Oct-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 13,750
| ###
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 0.485
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 41,250
| ###
| 84.7
| 84.7
| ### |
2017-Sep-26 Tue
| 0.48
| 0.48
| 0.47
| 0.48
| 450,654
| ###
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.425
| 0.47
| 0.425
| 0.47
|
|
| 98.1
| 98.1
| ### |
2017-Sep-21 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 94.5
| 94.5
| ### |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 1.625
| ###
| ###
| ###
| 629,670
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 1.645
| 1.585
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 239,542
| 0
| 85.2
| 85.2
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 98,557
| 0
| 13.7
| 13.7
| 0.0 |
2006-Nov-23 Thu
| ###
| 1.7
| ###
| ###
| 209,551
| ###
| 62.1
| 62.1
| 0.0 |
2006-Nov-22 Wed
| ###
| 1.7
| ###
| 1.7
| 270,040
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Nov-20 Mon
| 1.56
| 1.59
| 1.56
| 1.58
| 344,781
| ###
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| 8.0
| 8.0
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 548,127
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Nov-14 Tue
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 1.625
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Nov-09 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 1.785
| 1.785
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| 1.8
| 1.8
| 1.785
| 1.785
| 126,827
| ###
| 25.1
| 25.1
| 0.1 |
2006-Nov-06 Mon
| 1.84
| 1.84
| 1.8
| ###
| 57,922
| ###
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 1.85
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 1.885
| 1.89
| 1.83
| 1.85
| 703,281
| ###
| ###
| ###
| 0.1 |
2006-Nov-01 Wed
| ###
| ###
| 1.875
| 1.89
| 172,480
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| 1.855
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 1.87
| 1.87
| 1.77
| 1.87
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 1.7
| 1.88
| 1.7
| 1.88
| 181,980
| 325,744
| 98.2
| 98.2
| 0.1 |
2006-Oct-26 Thu
| 1.72
| 1.75
| 1.7
| 1.72
|
|
| 65.2
| 65.2
| 0.1 |
2006-Oct-25 Wed
| 1.75
| 1.76
| 1.72
| 1.72
| 157,873
| ###
| ###
| ###
| 0.1 |
2006-Oct-24 Tue
| 1.77
| 1.77
| 1.74
| 1.75
| 324,076
| 568,753
| 28.8
| 28.8
| 0.1 |
2006-Oct-23 Mon
| 1.73
| ###
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 1.71
| 1.74
| 1.7
| 1.7
| 364,928
| 627,676
| ###
| ###
| ### |
2006-Oct-19 Thu
| 1.7
| 1.74
| 1.7
| 1.73
| 244,745
| ###
| ###
| ###
| ### |
2006-Oct-18 Wed
| 1.73
| 1.74
| 1.7
| 1.7
| 449,129
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| 1.74
| ###
| 1.72
| 465,825
| ###
| 88.7
| 88.7
| 0.1 |
2006-Oct-16 Mon
| 1.675
| ###
| ###
| ###
| 162,045
| 0
| 31.0
| 31.0
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 74,550
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 1.675
| 1.685
| ###
| ###
| 419,755
| 353,643
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 1.645
| 1.685
| 1.645
| 1.675
| 237,787
| ###
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| 1.655
| ###
| ###
| 579,072
| 479,182
| 28.3
| 28.3
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 687,726
| 0
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 1.58
| 1.625
| 1.58
| 1.625
| 277,259
| ###
| 90.8
| 90.8
| ### |
2006-Oct-02 Mon
| 1.56
| 1.59
| 1.56
| 1.59
| 256,688
| 404,283
| ###
| ###
| ### |
2006-Sep-29 Fri
| 1.56
| 1.585
| 1.56
| 1.58
| 196,123
| ###
| 74.2
| 74.2
| 0.1 |
2006-Sep-28 Thu
| 1.555
| 1.585
| 1.555
| 1.58
| 284,720
| ###
| 79.0
| 79.0
| 0.1 |
2006-Sep-27 Wed
| 1.53
| 1.55
| 1.525
| 1.55
| 613,058
| 942,576
| ###
| ###
| ### |
2006-Sep-26 Tue
| 1.52
| 1.55
| ###
| 1.53
|
|
| 76.4
| 76.4
| ### |
2006-Sep-25 Mon
| 1.51
| 1.52
| 1.49
| 1.52
| 491,945
| 740,377
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 1.545
| 1.545
| 1.51
| 1.53
| 255,570
| 390,383
| 21.0
| 21.0
| ### |
2006-Sep-21 Thu
| 1.53
| ###
| 1.51
| ###
| 2,125,929
| 1,605,076
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 1.52
| 1.52
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 1.525
| 1.525
| 1.51
| 1.52
|
|
| 33.9
| 33.9
| 0.1 |
2006-Sep-18 Mon
| 1.49
| 1.545
| 1.49
| 1.52
| 156,820
| 237,974
| 85.1
| 85.1
| 0.1 |
2006-Sep-15 Fri
| ###
| 1.525
| 1.455
| 1.525
| 314,653
| ###
| 91.7
| 91.7
| 0.1 |
2006-Sep-14 Thu
| 1.41
| 1.49
| 1.4
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Sep-13 Wed
| 1.44
| 1.45
| ###
| 1.41
| 672,050
| ###
| 17.0
| 17.0
| ### |
2006-Sep-12 Tue
| 1.485
| 1.51
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 1.54
| 1.54
| 1.43
| 1.49
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 1.545
| 1.55
| 1.525
| 1.53
| 114,646
| ###
| 22.7
| 22.7
| ### |
2006-Sep-07 Thu
| 1.56
| 1.56
| 1.545
| 1.545
|
|
| 21.6
| 21.6
| ### |
2006-Sep-06 Wed
| 1.56
| ###
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 1.58
| 1.59
| 1.56
| 1.56
| 247,050
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| ###
| 1.56
| ###
| 563,088
| ###
| 20.4
| 20.4
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 128,152
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,592,489
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 110,275
| 0
| 68.4
| 68.4
| 0.0 |
2006-Aug-28 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Aug-25 Fri
| 1.57
| 1.59
| 1.57
| 1.59
| 888,773
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| 1.57
| 1.575
| 1.57
| 1.57
| 123,287
| ###
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 1.555
| 1.585
| 1.555
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Aug-22 Tue
| 1.54
| 1.58
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 1.53
| 1.545
| 1.53
| 1.54
| 161,579
| 248,427
| ###
| ###
| ### |
2006-Aug-18 Fri
| 1.57
| 1.57
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2006-Aug-17 Thu
| 1.48
| 1.59
| 1.48
| 1.56
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 1.47
| 1.48
| 1.45
| 1.45
| 69,389
| 101,654
| 26.5
| 26.5
| ### |
2006-Aug-15 Tue
| ###
| 1.45
| 1.43
| 1.45
| 184,625
| ###
| 85.2
| 85.2
| ### |
2006-Aug-14 Mon
| ###
| 1.46
| ###
| 1.45
| 130,843
| ###
| ###
| ###
| ### |
2006-Aug-11 Fri
| 1.44
| 1.45
| 1.42
| 1.45
|
|
| 75.5
| 75.5
| ### |
2006-Aug-10 Thu
| 1.41
| 1.45
| 1.41
| 1.44
| 178,389
| ###
| ###
| ###
| 0.1 |
2006-Aug-09 Wed
| 1.42
| 1.43
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2006-Aug-08 Tue
| 1.4
| 1.425
| 1.4
| 1.42
| 281,420
| ###
| 77.0
| 77.0
| ### |
2006-Aug-07 Mon
| 1.41
| 1.42
| 1.41
| 1.42
| 106,445
| ###
| 77.0
| 77.0
| ### |
2006-Aug-04 Fri
| 1.41
| 1.42
| 1.41
| 1.42
| 98,773
| ###
| ###
| ###
| ### |
2006-Aug-03 Thu
| 1.42
| 1.42
| ###
| 1.41
| 1,130,056
| ###
| ###
| ###
| ### |
2006-Aug-02 Wed
| 1.43
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| 1.43
| ###
| 1.43
| 301,442
| ###
| ###
| ###
| 0.1 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 299,145
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| 1.4
| ###
| 1.4
| 450,674
| 315,471
| 94.3
| 94.3
| ### |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2006-Jul-26 Wed
| 1.41
| 1.41
| 1.29
| 1.4
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 1.43
| 1.44
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2006-Jul-24 Mon
| ###
| 1.445
| 1.425
| 1.425
|
|
| 34.7
| 34.7
| ### |
2006-Jul-21 Fri
| 1.43
| 1.47
| 1.43
| 1.455
|
|
| 85.0
| 85.0
| ### |
2006-Jul-20 Thu
| 1.4
| 1.43
| 1.4
| 1.42
| 342,841
| 485,120
| 82.0
| 82.0
| ### |
2006-Jul-19 Wed
| ###
| 1.43
| ###
| ###
| 287,373
| 205,471
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 1.47
| 1.51
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Jul-17 Mon
| 1.45
| 1.45
| 1.41
| 1.45
| 365,956
| ###
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 1.45
| 1.47
| 1.445
| 1.47
| 341,272
| ###
| ###
| ###
| ### |
2006-Jul-13 Thu
| 1.46
| 1.475
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 1.53
| 1.53
| ###
| 1.47
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 1.52
| 1.54
| ###
| 1.53
| 210,781
| ###
| ###
| ###
| ### |
2006-Jul-10 Mon
| 1.54
| 1.54
| ###
| 1.52
| 148,655
| ###
| 19.3
| 19.3
| 0.1 |
2006-Jul-07 Fri
| 1.51
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| 1.525
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Jul-05 Wed
| ###
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 1.525
| 1.53
| ###
| ###
| 177,527
| ###
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 1.52
| ###
| 1.52
| ###
| 319,841
| 243,079
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 1.545
| 1.545
| 1.52
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2006-Jun-27 Tue
| 1.52
| 1.55
| 1.52
| 1.545
|
|
| 82.3
| 82.3
| ### |
2006-Jun-26 Mon
| 1.52
| 1.555
| 1.5
| 1.555
| 93,629
| ###
| 88.3
| 88.3
| ### |
2006-Jun-23 Fri
| 1.56
| 1.56
| 1.525
| 1.555
|
|
| 36.3
| 36.3
| ### |
2006-Jun-22 Thu
| 1.525
| 1.56
| 1.52
| 1.53
| 236,480
| 364,179
| 66.1
| 66.1
| ### |
2006-Jun-21 Wed
| 1.52
| 1.55
| 1.51
| 1.52
| 181,285
| ###
| 70.7
| 70.7
| 0.1 |
2006-Jun-20 Tue
| ###
| 1.57
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| ###
| 1.56
| 1.5
| 1.52
| 322,856
| ###
| 34.2
| 34.2
| 0.1 |
2006-Jun-16 Fri
| 1.5
| 1.55
| 1.48
| 1.55
| 423,886
| 642,187
| 82.6
| 82.6
| ### |
2006-Jun-15 Thu
| 1.52
| 1.52
| ###
| 1.43
| 774,029
| ###
| 2.2
| 2.2
| 0.1 |
2006-Jun-14 Wed
| ###
| 1.555
| 1.51
| 1.51
| 441,324
| 676,329
| ###
| ###
| 0.1 |
2006-Jun-13 Tue
| 1.58
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 1.585
| 1.625
| 1.58
| 1.585
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| ###
| ###
| 1.585
| 1.585
| 295,183
| ###
| 26.9
| 26.9
| ### |
2006-Jun-07 Wed
| ###
| ###
| 1.645
| 1.675
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 1.71
| 1.71
| 1.655
| 1.7
| 324,440
| 545,870
| 36.6
| 36.6
| ### |
2006-Jun-05 Mon
| ###
| 1.72
| ###
| ###
| 614,972
| 528,875
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| 1.655
| ###
| 1.655
| 81,449
| ###
| ###
| ###
| 0.1 |
2006-May-31 Wed
| ###
| ###
| 1.585
| ###
| 678,257
| ###
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 277,529
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 1.625
| ###
| ###
| ###
| 522,025
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 1.56
| 1.625
| 1.56
| 1.625
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 1.57
| 1.59
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 1.525
| 1.59
| 1.525
| 1.58
|
|
| 85.3
| 85.3
| 0.1 |
2006-May-23 Tue
| ###
| ###
| 1.5
| 1.585
|
|
| 8.7
| 8.7
| ### |
2006-May-22 Mon
| 1.725
| 1.77
| ###
| ###
| 469,126
| 415,176
| 40.0
| 40.0
| 0.0 |
2006-May-19 Fri
| 1.71
| 1.76
| 1.71
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-May-18 Thu
| 1.76
| 1.76
| 1.71
| 1.71
| 459,059
| ###
| 20.1
| 20.1
| 0.1 |
2006-May-17 Wed
| 1.775
| 1.8
| 1.76
| 1.76
| 789,843
| 1,405,920
| 25.6
| 25.6
| 0.1 |
2006-May-16 Tue
| ###
| 1.77
| ###
| 1.76
| 1,220,356
| ###
| 94.0
| 94.0
| 0.1 |
2006-May-15 Mon
| 1.74
| 1.74
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2006-May-12 Fri
| 1.74
| 1.785
| 1.725
| 1.78
| 350,076
| 614,383
| ###
| ###
| 0.1 |
2006-May-11 Thu
| 1.82
| 1.82
| 1.725
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2006-May-10 Wed
| 1.77
| 1.83
| 1.75
| 1.83
| 1,181,753
| ###
| ###
| ###
| ### |
2006-May-09 Tue
| 1.74
| 1.76
| ###
| 1.76
| 1,156,777
| ###
| 76.2
| 76.2
| 0.1 |
2006-May-08 Mon
| ###
| 1.73
| ###
| 1.73
| 1,180,187
| ###
| 93.7
| 93.7
| ### |
2006-May-05 Fri
| 1.59
| ###
| 1.59
| ###
| 719,443
| 571,957
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 1,226,583
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 1.71
| 1.72
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| 1.72
| ###
| ###
| 888,544
| 764,147
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 1.7
| 1.71
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| 1.7
|
|
| 66.6
| 66.6
| ### |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,022,554
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 589,280
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 1.675
| ###
| ###
| ###
| 2,307,789
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,646,927
| 0
| 77.4
| 77.4
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 1.59
| ###
| 1.58
| ###
| 4,495,529
| ###
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 1.57
| 1.59
| 1.57
| 1.59
| 3,303,523
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| 1.59
| ###
| 1.56
| ###
| 1,761,178
| ###
| 65.1
| 65.1
| 0.0 |
2006-Apr-05 Wed
| 1.58
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| 1.655
| ###
| ###
| 1,105,854
| ###
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 1.655
| ###
| 1.655
| ###
| 2,112,654
| 1,748,221
| 69.2
| 69.2
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 2,157,988
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 1.525
| ###
| 2,836,154
| ###
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 1.72
| 1.75
| ###
| 1.7
| 2,936,773
| 2,569,676
| 23.2
| 23.2
| ### |
2006-Mar-27 Mon
| ###
| 1.72
| ###
| 1.7
| 1,828,649
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,113,556
| 0
| 30.4
| 30.4
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 1.56
| ###
| 1.555
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 1.55
| ###
| 2,005,445
| ###
| 16.6
| 16.6
| 0.0 |
2006-Mar-17 Fri
| 1.48
| 1.575
| 1.47
| 1.575
|
|
| 95.2
| 95.2
| 0.1 |
2006-Mar-16 Thu
| 1.5
| 1.52
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2006-Mar-15 Wed
| ###
| 1.51
| ###
| 1.5
| 4,801,670
| ###
| ###
| ###
| 0.1 |
2006-Mar-14 Tue
| ###
| ###
| 1.28
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| 1.26
| ###
| 868,051
| 546,872
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 1.28
| ###
| 1.255
| 1.255
| 391,420
| ###
| 15.4
| 15.4
| ### |
2006-Mar-09 Thu
| ###
| ###
| 1.255
| 1.255
| 378,623
| 237,585
| 10.0
| 10.0
| ### |
2006-Mar-08 Wed
| ###
| ###
| 1.245
| 1.245
| 1,071,380
| ###
| ###
| ###
| 0.1 |
2006-Mar-07 Tue
| ###
| 1.375
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 1.375
| 1.4
| ###
| 1.4
| 614,949
| ###
| ###
| ###
| ### |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Mar-01 Wed
| 1.26
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| 1.41
| 1.45
| ###
| 1.355
| 1,502,478
| ###
| 8.5
| 8.5
| ### |
2006-Feb-24 Fri
| 1.455
| 1.455
| ###
| ###
| 1,025,520
| ###
| 6.0
| 6.0
| 0.0 |
2006-Feb-23 Thu
| 1.455
| 1.48
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 1.45
| 1.45
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Feb-21 Tue
| 1.5
| 1.5
| ###
| 1.445
| 1,104,871
| 828,653
| ###
| ###
| ### |
2006-Feb-20 Mon
| 1.4
| 1.5
| ###
| 1.5
|
|
| 96.4
| 96.4
| 0.1 |
2006-Feb-17 Fri
| ###
| 1.4
| ###
| ###
| 206,120
| 144,284
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 1.4
| ###
| 1.385
| 1.385
|
|
| 30.5
| 30.5
| 0.1 |
2006-Feb-15 Wed
| ###
| 1.41
| ###
| 1.4
| 525,357
| 370,376
| ###
| ###
| ### |
2006-Feb-14 Tue
| ###
| 1.4
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2006-Feb-13 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Feb-10 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 1.4
| ###
| ###
| 1,091,872
| ###
| 83.7
| 83.7
| 0.0 |
2006-Feb-08 Wed
| 1.345
| 1.345
| ###
| ###
| 327,553
| 220,279
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| 1.345
| 240,857
| 0
| 18.5
| 18.5
| ### |
2006-Feb-06 Mon
| ###
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2006-Feb-03 Fri
| ###
| 1.375
| ###
| 1.375
| 405,148
| ###
| 91.8
| 91.8
| 0.1 |
2006-Feb-02 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2006-Feb-01 Wed
| 1.28
| 1.345
| 1.28
| ###
| 297,747
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 1.4
| ###
| ###
| ###
| 828,482
| 0
| 28.3
| 28.3
| 0.0 |
2006-Jan-25 Wed
| ###
| 1.385
| ###
| ###
| 282,929
| 195,928
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| 1.4
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| 1.41
| 1.355
| ###
| 1,223,472
| 1,691,450
| 72.1
| 72.1
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2006-Jan-17 Tue
| 1.245
| 1.285
| ###
| 1.26
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 1.245
| 1.245
| ###
| 1.225
| 495,647
| 308,540
| 19.9
| 19.9
| 0.1 |
2006-Jan-13 Fri
| 1.22
| 1.23
| 1.2
| 1.23
| 6,977,023
| 8,477,082
| 74.4
| 74.4
| 0.1 |
2006-Jan-12 Thu
| ###
| 1.26
| ###
| 1.22
| 1,332,923
| 839,741
| ###
| ###
| 0.1 |
2006-Jan-11 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| 67.4
| 67.4
| 0.1 |
2006-Jan-10 Tue
| 1.2
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 413,885
| ###
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 1.2
| 1.21
| ###
| ###
| 351,546
| 212,685
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 1.23
| 1.245
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 1.23
| 1.245
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 1.25
| 1.25
| ###
| 1.24
|
|
| 21.1
| 21.1
| 0.1 |
2005-Dec-30 Fri
| 1.23
| 1.25
| 1.22
| 1.24
| 117,640
| 145,285
| 75.9
| 75.9
| 0.1 |
2005-Dec-29 Thu
| 1.25
| 1.26
| 1.23
| 1.23
| 573,570
| ###
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 1.2
| 1.25
| 1.2
| 1.245
|
|
| 91.5
| 91.5
| 0.1 |
2005-Dec-23 Fri
| 1.2
| 1.25
| 1.2
| 1.245
|
|
| 91.5
| 91.5
| 0.1 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 660,987
| 0
| 86.5
| 86.5
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 525,253
| 0
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 661,147
| 0
| 24.9
| 24.9
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 145,989
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| 1.155
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 1.125
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2005-Dec-07 Wed
| 1.155
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 224,627
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 162,252
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 743,541
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 435,820
| 0
| 79.4
| 79.4
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 214,746
| 0
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| 1.085
| ###
| 1.075
| 1,042,544
| 565,580
| 95.6
| 95.6
| ### |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 527,856
| 0
| 91.7
| 91.7
| 0.0 |
2005-Nov-16 Wed
| 1
| ###
| ###
| ###
| 768,971
| 0
| 16.0
| 16.0
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,511,355
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| 1.075
| ###
| ###
| 2,001,622
| 1,075,871
| 82.2
| 82.2
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,898,857
| 0
| 93.7
| 93.7
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 0.975
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.975
| 0.975
| 1,021,281
| 497,874
| 17.9
| 17.9
| ### |
2005-Nov-04 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 1
| ###
| 0.975
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 7,246,187
| 0
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.88
| ###
| ###
| ###
| 909,281
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.85
| 0.89
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.845
| 0.85
| 0.84
| 0.84
| 135,488
| 114,487
| ###
| ###
| ### |
2005-Oct-27 Thu
| 0.84
| 0.855
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| ###
| 0.82
| ###
| 0.82
| 91,141
| ###
| ###
| ###
| 0.1 |
2005-Oct-25 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Oct-24 Mon
| 0.81
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Oct-21 Fri
| 0.83
| 0.83
| ###
| ###
| 221,089
| 91,751
| 12.0
| 12.0
| 0.0 |
2005-Oct-20 Thu
| 0.85
| 0.86
| ###
| 0.82
| 252,047
| 108,380
| 13.7
| 13.7
| 0.1 |
2005-Oct-19 Wed
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.88
| 0.89
| 0.87
| 0.88
| 707,456
| ###
| ###
| ###
| 0.1 |
2005-Oct-17 Mon
| 0.88
| ###
| 0.88
| ###
| 169,670
| 74,654
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.89
| 0.89
| 0.875
| 0.89
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.885
| 0.89
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Oct-12 Wed
| 0.89
| 0.89
| 0.88
| 0.885
|
|
| 25.2
| 25.2
| ### |
2005-Oct-11 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.89
| ###
| 552,576
| ###
| 34.2
| 34.2
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.89
| ###
| 0.89
| ###
| 957,355
| 426,022
| 92.6
| 92.6
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 0.88
| 0.88
| 1,293,122
| 568,973
| ###
| ###
| 0.1 |
2005-Sep-29 Thu
| 0.89
| ###
| 0.875
| ###
| 733,741
| ###
| 76.3
| 76.3
| 0.0 |
2005-Sep-28 Wed
| 0.88
| ###
| 0.87
| ###
| 151,825
| 66,043
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| ###
| 0.955
| 0.925
| ###
| 559,921
| 526,325
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 0.925
| 0.945
| 191,747
| 88,682
| 26.8
| 26.8
| 0.1 |
2005-Sep-22 Thu
| ###
| ###
| 0.945
| ###
| 369,444
| ###
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.975
| 0.975
| 0.955
| ###
| 566,658
| 546,824
| 16.9
| 16.9
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.975
| ###
| ###
| 1,444,885
| 704,381
| 75.3
| 75.3
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,120,984
| 0
| 90.2
| 90.2
| 0.0 |
2005-Sep-15 Thu
| 0.88
| ###
| 0.87
| ###
| 935,076
| 406,758
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.86
| ###
| 0.85
| 0.87
| 801,386
| 340,589
| 78.5
| 78.5
| 0.1 |
2005-Sep-13 Tue
| 0.88
| 0.885
| 0.85
| 0.86
|
|
| 13.4
| 13.4
| ### |
2005-Sep-12 Mon
| 0.88
| 0.89
| 0.87
| 0.89
| 401,124
| 352,989
| ###
| ###
| ### |
2005-Sep-09 Fri
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| 0.88
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2005-Sep-07 Wed
| 0.87
| ###
| 0.855
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Sep-06 Tue
| 0.875
| ###
| 0.84
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 0.87
| 0.875
| ###
| 0.875
| 314,270
| ###
| 78.0
| 78.0
| 0.1 |
2005-Sep-02 Fri
| 0.83
| 0.88
| 0.83
| 0.87
| 627,554
| 536,558
| 94.2
| 94.2
| 0.1 |
2005-Sep-01 Thu
| 0.83
| 0.84
| 0.81
| 0.83
| 257,386
| 212,343
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.82
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.81
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| 0.82
| 0.83
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Aug-26 Fri
| 0.83
| 0.845
| ###
| 0.83
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.82
| 0.84
| ###
| 0.83
| 134,823
| 56,625
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.82
| 0.84
| 0.82
| 0.825
| 244,071
| 202,578
| 77.4
| 77.4
| 0.1 |
2005-Aug-23 Tue
| ###
| 0.86
| 0.8
| 0.8
|
|
| 7.2
| 7.2
| 0.1 |
2005-Aug-22 Mon
| 0.88
| 0.88
| 0.8
| ###
| 399,123
| ###
| 4.6
| 4.6
| 0.0 |
2005-Aug-19 Fri
| ###
| 0.89
| 0.83
| 0.88
|
|
| 94.0
| 94.0
| 0.1 |
2005-Aug-18 Thu
| 0.78
| 0.84
| 0.77
| ###
| 1,057,147
| ###
| 97.6
| 97.6
| 0.0 |
2005-Aug-17 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 297,440
| ###
| 82.8
| 82.8
| 0.1 |
2005-Aug-16 Tue
| 0.77
| 0.77
| ###
| 0.77
| 396,257
| 152,558
| 65.7
| 65.7
| 0.1 |
2005-Aug-15 Mon
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Aug-12 Fri
| 0.77
| 0.775
| 0.77
| 0.77
|
|
| 68.6
| 68.6
| 0.1 |
2005-Aug-11 Thu
| ###
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Aug-10 Wed
| 0.77
| 0.785
| 0.77
| 0.785
| 368,287
| 286,343
| 84.9
| 84.9
| ### |
2005-Aug-09 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.3
| 70.3
| 0.1 |
2005-Aug-08 Mon
| 0.775
| 0.775
| ###
| 0.775
|
|
| 68.2
| 68.2
| 0.1 |
2005-Aug-05 Fri
| 0.76
| 0.78
| 0.76
| 0.78
| 202,870
| ###
| ###
| ###
| 0.1 |
2005-Aug-04 Thu
| ###
| 0.77
| 0.76
| 0.76
| 281,373
| 215,250
| 29.8
| 29.8
| 0.1 |
2005-Aug-03 Wed
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.77
| 0.775
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2005-Aug-01 Mon
| 0.77
| 0.79
| ###
| 0.77
| 228,956
| ###
| 71.4
| 71.4
| 0.1 |
2005-Jul-29 Fri
| 0.785
| 0.785
| ###
| 0.78
| 141,222
| 55,429
| ###
| ###
| 0.1 |
2005-Jul-28 Thu
| 0.78
| 0.785
| 0.775
| 0.775
| 298,470
| ###
| ###
| ###
| 0.1 |
2005-Jul-27 Wed
| 0.77
| 0.79
| 0.77
| 0.79
| 641,022
| ###
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.76
| 0.77
| 0.76
| ###
| 277,349
| 212,171
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| 0.77
| 0.76
| ###
| 377,041
| ###
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.77
| 0.77
| 0.755
| 0.755
| 318,558
| ###
| 15.1
| 15.1
| ### |
2005-Jul-21 Thu
| 0.77
| 0.77
| 0.755
| ###
| 698,729
| 532,780
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.77
| 0.78
| ###
| 0.77
|
|
| 67.1
| 67.1
| 0.1 |
2005-Jul-19 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jul-18 Mon
| 0.78
| ###
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.78
| ###
| 0.78
| ###
| 256,573
| ###
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.785
| 0.785
| 0.77
| 0.775
| 158,784
| 123,454
| ###
| ###
| 0.1 |
2005-Jul-13 Wed
| 0.79
| 0.79
| 0.77
| 0.79
| 263,575
| 205,588
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.77
| 0.79
| ###
| 0.79
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Jul-08 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 35.0
| 35.0
| ### |
2005-Jul-06 Wed
| ###
| 0.77
| 0.755
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.745
| ###
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.745
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Jul-01 Fri
| 0.74
| ###
| 0.74
| 0.75
|
|
| 73.4
| 73.4
| ### |
2005-Jun-30 Thu
| 0.76
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.76
| 0.77
| 0.75
| 0.76
| 1,171,687
| 890,482
| 73.1
| 73.1
| 0.1 |
2005-Jun-28 Tue
| 0.785
| ###
| 0.75
| 0.77
| 2,483,252
| ###
| 17.6
| 17.6
| 0.1 |
2005-Jun-27 Mon
| ###
| ###
| ###
| 0.775
| 4,971,324
| 0
| ###
| ###
| 0.1 |
2005-Jun-24 Fri
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| 0.73
| ###
| 0.725
|
|
| 93.1
| 93.1
| ### |
2005-Jun-22 Wed
| ###
| ###
| 0.685
| ###
| 1,122,952
| ###
| 18.3
| 18.3
| 0.0 |
2005-Jun-21 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Jun-20 Mon
| 0.755
| 0.755
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Jun-17 Fri
| 0.785
| 0.785
| 0.755
| 0.755
|
|
| 7.4
| 7.4
| ### |
2005-Jun-16 Thu
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 23.7
| 23.7
| ### |
2005-Jun-15 Wed
| 0.77
| 0.8
| 0.77
| 0.785
| 1,654,157
| ###
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.77
| 0.785
| 0.755
| 0.76
| 2,998,487
| ###
| ###
| ###
| 0.1 |
2005-Jun-10 Fri
| 0.77
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| 0.8
| 0.8
| 0.755
| 0.775
| 1,724,746
| ###
| 12.1
| 12.1
| 0.1 |
2005-Jun-08 Wed
| 0.855
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 0.85
| 0.87
| 1,775,028
| 754,386
| 5.7
| 5.7
| 0.1 |
2005-Jun-06 Mon
| 0.855
| ###
| 0.85
| ###
| 1,736,351
| 737,949
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.85
| ###
| 0.85
| 0.85
| 327,548
| ###
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 0.8
| ###
| 0.8
| 0.84
| 990,642
| 396,256
| 94.6
| 94.6
| ### |
2005-Jun-01 Wed
| 0.79
| 0.81
| 0.76
| 0.8
| 456,079
| 358,022
| ###
| ###
| 0.1 |
2005-May-31 Tue
| 0.88
| 0.89
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.785
| 0.89
| 0.76
| 0.88
| 1,340,820
| 1,106,176
| 98.1
| 98.1
| 0.1 |
2005-May-27 Fri
| ###
| 0.78
| ###
| 0.78
| 1,988,743
| ###
| ###
| ###
| 0.1 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 481,325
| 0
| 21.7
| 21.7
| 0.0 |
2005-May-24 Tue
| 0.675
| 0.685
| ###
| 0.685
| 504,972
| 172,952
| 77.1
| 77.1
| 0.0 |
2005-May-23 Mon
| ###
| 0.685
| 0.675
| ###
| 492,053
| ###
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 260,528
| 0
| 81.2
| 81.2
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| 0.675
|
|
| 23.8
| 23.8
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| 0.675
| 316,984
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| 0.7
| ###
| ###
| 601,087
| 210,380
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.745
| 0.745
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-May-10 Tue
| ###
| 0.75
| ###
| 0.745
| 722,670
| ###
| ###
| ###
| ### |
2005-May-09 Mon
| 0.7
| 0.7
| ###
| ###
| 400,142
| 140,049
| 25.0
| 25.0
| 0.0 |
2005-May-06 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 0.675
| ###
| 949,355
| ###
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.73
| 0.745
| ###
| 0.725
| 1,215,826
| ###
| ###
| ###
| ### |
2005-May-02 Mon
| 0.82
| 0.82
| 0.725
| 0.74
| 745,285
| ###
| ###
| ###
| 0.1 |
2005-Apr-29 Fri
| 0.86
| 0.86
| ###
| 0.82
| 450,389
| ###
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| 0.845
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.85
| 0.855
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.855
| 0.855
| 0.85
| 0.855
| 270,346
| ###
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| 0.87
| 0.85
| 0.86
|
|
| 30.8
| 30.8
| ### |
2005-Apr-21 Thu
| 0.85
| 0.87
| 0.85
| 0.87
| 905,741
| ###
| 87.8
| 87.8
| 0.1 |
2005-Apr-20 Wed
| 0.855
| ###
| 0.855
| 0.855
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.85
| 0.86
| 0.85
| 0.855
| 317,148
| ###
| 59.2
| 59.2
| ### |
2005-Apr-18 Mon
| 0.86
| ###
| 0.845
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Apr-15 Fri
| 0.89
| 0.89
| ###
| 0.88
| 474,589
| ###
| 41.1
| 41.1
| 0.1 |
2005-Apr-14 Thu
| ###
| ###
| 0.89
| ###
| 312,153
| ###
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Apr-11 Mon
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Apr-08 Fri
| 0.87
| 0.87
| 0.855
| 0.86
| 377,359
| 325,472
| 21.0
| 21.0
| ### |
2005-Apr-07 Thu
| 0.85
| 0.875
| 0.85
| 0.87
| 521,275
| ###
| 86.5
| 86.5
| 0.1 |
2005-Apr-06 Wed
| ###
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.855
| 0.86
| 0.85
| 0.86
| 572,444
| ###
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.89
| 0.89
| 0.84
| 0.855
|
|
| 10.4
| 10.4
| ### |
2005-Apr-01 Fri
| ###
| ###
| 0.88
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 226,729
| 0
| 41.1
| 41.1
| 0.0 |
2005-Mar-24 Thu
| ###
| 1
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| 1
| ###
| 1
| 415,576
| 207,788
| 85.3
| 85.3
| ### |
2005-Mar-22 Tue
| 1
| ###
| ###
| ###
| 734,920
| 0
| 30.5
| 30.5
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| 1
|
|
| 79.2
| 79.2
| ### |
2005-Mar-18 Fri
| ###
| ###
| ###
| 1
| 790,029
| 0
| ###
| ###
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 358,745
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 1
| ###
| 1
| ###
| 7,576,785
| ###
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 1
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 456,773
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| 1
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 461,326
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 260,824
| 0
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| 1
| ###
| 400,342
| 200,171
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 215,441
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 565,786
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 469,757
| 0
| 31.3
| 31.3
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 864,678
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 652,375
| 0
| 18.4
| 18.4
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,107,827
| 0
| 76.5
| 76.5
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 808,543
| 0
| 16.8
| 16.8
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 794,440
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 776,953
| 0
| 18.2
| 18.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,770,772
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 2,093,049
| 0
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 7,229,046
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 9,294,823
| 0
| 99.3
| 99.3
| 0.0 |
2005-Jan-17 Mon
| 0.87
| ###
| 0.86
| ###
| 8,173,443
| 3,514,580
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 0.82
| 0.86
| 7,450,380
| 3,054,655
| 5.0
| 5.0
| ### |
2005-Jan-13 Thu
| 1
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| 1
| 1
| 491,079
| ###
| 24.0
| 24.0
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 910,323
| 0
| 23.8
| 23.8
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 589,675
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 535,688
| 0
| 77.6
| 77.6
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 401,747
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| 1
| ###
| 886,142
| 443,071
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 1
| ###
| 1
| ###
| 807,083
| 403,541
| 78.7
| 78.7
| 0.0 |
2004-Dec-22 Wed
| ###
| 1
| ###
| ###
| 1,030,425
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 807,871
| 0
| 24.6
| 24.6
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,549,349
| 0
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 5,178,087
| 0
| 3.9
| 3.9
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,237,480
| 0
| 78.0
| 78.0
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,932,955
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2004-Dec-10 Fri
| 1
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2004-Dec-09 Thu
| 1
| ###
| ###
| 1
| 1,768,229
| 0
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| 1
| 1
| 2,785,826
| ###
| ###
| ###
| ### |
2004-Dec-03 Fri
| ###
| ###
| 1
| ###
| 5,294,173
| 2,647,086
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 5,791,886
| 0
| 18.7
| 18.7
| 0.0 |
2004-Dec-01 Wed
| 1.21
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 1.23
| 1.23
| 1.21
| 1.21
| 800,626
| ###
| 24.0
| 24.0
| ### |
2004-Nov-29 Mon
| 1.24
| 1.25
| 1.23
| 1.24
|
|
| 70.2
| 70.2
| 0.1 |
2004-Nov-26 Fri
| 1.28
| 1.28
| 1.24
| 1.25
| 1,139,353
| 1,435,584
| 13.2
| 13.2
| ### |
2004-Nov-25 Thu
| 1.26
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| 1.27
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| ###
| 1.27
| 1.29
| 232,871
| 147,873
| ###
| ###
| 0.1 |
2004-Nov-22 Mon
| ###
| ###
| 1.28
| 1.29
| 440,129
| 281,682
| 26.6
| 26.6
| 0.1 |
2004-Nov-19 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| 19.7
| 19.7
| 0.1 |
2004-Nov-18 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 1.26
| 1.27
| 1.25
| 1.26
| 388,325
| 489,289
| ###
| ###
| ### |
2004-Nov-16 Tue
| 1.25
| 1.27
| 1.25
| 1.26
| 910,646
| ###
| 80.2
| 80.2
| ### |
2004-Nov-15 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 306,227
| ###
| 25.6
| 25.6
| ### |
2004-Nov-12 Fri
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2004-Nov-11 Thu
| 1.25
| 1.26
| 1.25
| 1.26
| 351,388
| ###
| 74.4
| 74.4
| ### |
2004-Nov-10 Wed
| 1.25
| 1.28
| 1.25
| 1.25
| 826,583
| 1,045,627
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 1.27
| 1.28
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Nov-08 Mon
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 1.27
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 1.27
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 1.28
| 1.28
| 1.26
| 1.27
| 1,190,855
| 1,512,385
| 25.1
| 25.1
| ### |
2004-Nov-02 Tue
| 1.25
| 1.28
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 1.22
| 1.26
| 1.22
| 1.24
| 790,188
| ###
| ###
| ###
| 0.1 |
2004-Oct-29 Fri
| 1.22
| 1.22
| 1.2
| 1.22
| 747,529
| ###
| 66.1
| 66.1
| 0.1 |
2004-Oct-28 Thu
| 1.25
| 1.25
| 1.22
| 1.22
| 1,567,181
| ###
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| 1.26
| 1.26
| 1.24
| 1.25
| 1,439,271
| 1,799,088
| ###
| ###
| ### |
2004-Oct-26 Tue
| 1.26
| 1.26
| 1.25
| 1.25
| 1,801,327
| ###
| ###
| ###
| ### |
2004-Oct-25 Mon
| 1.25
| 1.26
| 1.25
| 1.25
| 1,332,183
| 1,671,889
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 1.26
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 1.27
| 1.28
| 1.27
| 1.27
| 363,559
| ###
| ###
| ###
| ### |
2004-Oct-19 Tue
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 1.29
| 1.29
| 1.28
| 1.29
| 636,642
| 818,084
| 70.6
| 70.6
| 0.1 |
2004-Oct-15 Fri
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 1.29
| ###
| 1.29
| ###
| 611,649
| ###
| 79.3
| 79.3
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| 1.29
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| 1.29
| ###
| 3,515,553
| ###
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 1.29
| ###
| 1.28
| ###
| 424,643
| 271,771
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 1.28
| ###
| 1.27
| 1.28
| 384,188
| 243,959
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 1.29
| ###
| 1.28
| 1.28
| 528,752
| ###
| 25.9
| 25.9
| ### |
2004-Oct-06 Wed
| 1.28
| ###
| 1.27
| 1.29
| 583,489
| ###
| 75.2
| 75.2
| 0.1 |
2004-Oct-05 Tue
| ###
| ###
| 1.28
| 1.28
| 1,224,383
| ###
| 21.5
| 21.5
| ### |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 534,554
| 0
| 16.6
| 16.6
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 416,959
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 668,640
| 0
| 26.6
| 26.6
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 587,421
| 0
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 437,087
| 0
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 180,256
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 323,076
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 243,651
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 251,378
| 0
| 74.5
| 74.5
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 943,875
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 785,683
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 1.42
| 1.46
| ###
| 1.41
| 1,504,381
| ###
| 21.7
| 21.7
| ### |
2004-Aug-26 Thu
| 1.41
| 1.43
| 1.41
| 1.41
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 1.43
| 1.43
| 1.41
| 1.41
| 137,922
| 195,849
| 18.0
| 18.0
| ### |
2004-Aug-23 Mon
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| 71.6
| 71.6
| 0.1 |
2004-Aug-20 Fri
| 1.41
| 1.44
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 1.42
| 1.42
| 1.4
| 1.4
| 1,594,522
| 2,248,276
| ###
| ###
| ### |
2004-Aug-18 Wed
| 1.4
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2004-Aug-17 Tue
| 1.4
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| ###
| 1.4
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2004-Aug-13 Fri
| 1.41
| 1.41
| ###
| ###
| 843,553
| ###
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 1.44
| 1.44
| 1.41
| 1.41
| 362,970
| ###
| 14.8
| 14.8
| ### |
2004-Aug-11 Wed
| 1.45
| 1.46
| 1.44
| 1.44
| 568,621
| ###
| ###
| ###
| 0.1 |
2004-Aug-10 Tue
| 1.44
| 1.46
| 1.44
| 1.44
| 346,626
| ###
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Aug-06 Fri
| 1.5
| 1.51
| 1.46
| 1.47
| 894,458
| 1,328,270
| ###
| ###
| ### |
2004-Aug-05 Thu
| 1.53
| 1.53
| 1.5
| 1.5
| 399,378
| 605,057
| ###
| ###
| 0.1 |
2004-Aug-04 Wed
| 1.53
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Aug-02 Mon
| 1.5
| 1.52
| 1.5
| 1.52
| 264,783
| 399,822
| ###
| ###
| 0.1 |
2004-Jul-30 Fri
| 1.5
| 1.51
| 1.49
| 1.49
| 351,056
| 526,584
| 20.7
| 20.7
| ### |
2004-Jul-29 Thu
| 1.52
| 1.52
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| 1.52
| 1.53
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| 1.5
| 1.54
| 1.5
| 1.51
| 853,723
| 1,297,658
| ###
| ###
| 0.1 |
2004-Jul-26 Mon
| 1.46
| 1.49
| 1.46
| 1.49
| 1,048,770
| ###
| ###
| ###
| ### |
2004-Jul-23 Fri
| 1.5
| 1.52
| 1.45
| 1.45
| 1,252,577
| 1,860,076
| ###
| ###
| ### |
2004-Jul-22 Thu
| 1.51
| 1.56
| 1.5
| 1.5
| 2,351,652
| 3,598,027
| ###
| ###
| 0.1 |
2004-Jul-21 Wed
| 1.45
| 1.51
| 1.45
| 1.5
| 2,697,086
| 3,991,687
| 92.8
| 92.8
| 0.1 |
2004-Jul-20 Tue
| 1.44
| 1.45
| 1.42
| 1.43
| 651,522
| ###
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| ###
| 1.43
| ###
| 1.43
| 946,680
| 676,876
| ###
| ###
| 0.1 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 369,950
| 0
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 478,152
| 0
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 321,246
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 348,387
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 467,674
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 1,550,658
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 728,223
| 0
| 23.2
| 23.2
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,254,352
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,144,277
| 0
| 21.6
| 21.6
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| 1.4
| ###
| ###
| 2,638,056
| ###
| 77.5
| 77.5
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,103,052
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,940,977
| 0
| 24.8
| 24.8
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 1,781,179
| 0
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,781,179
| 0
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,104,071
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 989,875
| 0
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 2,050,627
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 1.42
| 1.43
| 1.41
| 1.43
| 1,104,073
| 1,567,783
| 78.0
| 78.0
| 0.1 |
2004-May-28 Fri
| 1.44
| 1.44
| 1.41
| 1.42
|
|
| 15.0
| 15.0
| ### |
2004-May-27 Thu
| 1.45
| 1.45
| 1.43
| 1.44
| 1,092,042
| 1,572,540
| 20.4
| 20.4
| 0.1 |
2004-May-26 Wed
| 1.46
| 1.47
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 1.47
| 1.49
| 1.46
| 1.49
|
|
| 80.2
| 80.2
| ### |
2004-May-20 Thu
| 1.5
| 1.51
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| 1.48
| 1.52
| 1.47
| 1.5
|
|
| 84.6
| 84.6
| 0.1 |
2004-May-18 Tue
| 1.55
| 1.55
| 1.4
| 1.46
|
|
| 4.7
| 4.7
| 0.1 |
2004-May-17 Mon
| 1.55
| 1.55
| 1.53
| 1.53
| 893,052
| ###
| ###
| ###
| ### |
2004-May-14 Fri
| 1.55
| 1.56
| 1.53
| 1.54
|
|
| 28.8
| 28.8
| ### |
2004-May-13 Thu
| 1.56
| 1.56
| 1.53
| 1.55
|
|
| 29.6
| 29.6
| ### |
2004-May-12 Wed
| 1.49
| 1.54
| 1.49
| 1.53
| 1,076,849
| 1,631,426
| ###
| ###
| ### |
2004-May-11 Tue
| 1.44
| 1.46
| 1.43
| 1.46
|
|
| 85.1
| 85.1
| 0.1 |
2004-May-10 Mon
| 1.48
| 1.48
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-May-07 Fri
| 1.5
| 1.51
| 1.48
| 1.48
|
|
| 22.2
| 22.2
| 0.1 |
2004-May-06 Thu
| 1.54
| 1.54
| 1.5
| 1.5
| 702,342
| 1,067,559
| ###
| ###
| 0.1 |
2004-May-05 Wed
| 1.56
| 1.58
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-May-04 Tue
| 1.55
| 1.58
| 1.55
| 1.55
| 344,874
| 539,727
| ###
| ###
| ### |
2004-May-03 Mon
| 1.57
| 1.57
| 1.54
| 1.54
|
|
| 21.9
| 21.9
| ### |
2004-Apr-30 Fri
| 1.57
| 1.58
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Apr-29 Thu
| 1.58
| 1.58
| 1.57
| 1.57
| 398,547
| ###
| 42.7
| 42.7
| 0.1 |
2004-Apr-28 Wed
| 1.58
| 1.59
| 1.57
| 1.59
| 270,976
| 428,142
| 76.3
| 76.3
| ### |
2004-Apr-27 Tue
| 1.59
| ###
| 1.57
| 1.57
|
|
| 24.4
| 24.4
| 0.1 |
2004-Apr-26 Mon
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 1.58
| ###
| 1.58
| 1.59
| 292,577
| ###
| ###
| ###
| ### |
2004-Apr-22 Thu
| ###
| ###
| 1.58
| 1.58
| 258,273
| ###
| ###
| ###
| 0.1 |
2004-Apr-21 Wed
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| ###
| ###
| 1.59
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Apr-19 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 27.0
| 27.0
| ### |
2004-Apr-15 Thu
| ###
| ###
| 1.59
| 1.59
| 871,446
| ###
| ###
| ###
| ### |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 1.58
| ###
| 1.58
| ###
| 2,554,654
| 2,018,176
| 82.7
| 82.7
| 0.0 |
2004-Apr-07 Wed
| 1.58
| 1.59
| 1.57
| 1.58
| 612,458
| 967,683
| 77.0
| 77.0
| 0.1 |
2004-Apr-06 Tue
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| 1.59
| ###
| 1.57
| 1.57
| 1,321,978
| 1,037,752
| 22.2
| 22.2
| 0.1 |
2004-Apr-02 Fri
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 548,272
| 0
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 904,888
| 0
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 917,942
| 0
| 16.5
| 16.5
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,165,989
| 0
| 31.4
| 31.4
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 751,957
| 0
| 30.5
| 30.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 180,370
| 0
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 433,187
| 0
| 72.7
| 72.7
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 459,324
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 384,680
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 396,246
| 0
| 31.4
| 31.4
| 0.0 |
2004-Mar-11 Thu
| 1.7
| 1.7
| ###
| 1.7
| 478,625
| ###
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 1.7
| 1.71
| ###
| 1.7
| 576,858
| ###
| ###
| ###
| ### |
2004-Mar-09 Tue
| 1.74
| 1.77
| 1.74
| 1.76
|
|
| 79.9
| 79.9
| 0.1 |
2004-Mar-08 Mon
| 1.74
| 1.74
| 1.71
| 1.74
| 2,475,947
| ###
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 1.7
| 1.72
| ###
| 1.7
| 842,484
| ###
| ###
| ###
| ### |
2004-Mar-03 Wed
| ###
| 1.7
| ###
| ###
| 2,346,884
| 1,994,851
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| 1.7
| ###
| ###
| 697,854
| 593,175
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| 1.7
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2004-Feb-26 Thu
| 1.76
| 1.77
| ###
| ###
| 1,341,757
| 1,187,454
| 8.9
| 8.9
| 0.0 |
2004-Feb-25 Wed
| 1.76
| 1.77
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Feb-23 Mon
| 1.77
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Feb-20 Fri
| 1.76
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 1.77
| 1.77
| 1.76
| 1.76
| 312,756
| ###
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 1.77
| 1.78
| 1.76
| 1.77
|
|
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 1.76
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| 1.77
| 1.77
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 1.77
| 1.77
| 1.75
| 1.77
| 410,547
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| 1.77
| 1.79
| 1.76
| 1.77
| 525,743
| ###
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 1.77
| 1.77
| 1.75
| 1.76
| 374,179
| 658,555
| 27.8
| 27.8
| 0.1 |
2004-Feb-10 Tue
| 1.75
| 1.78
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 1.76
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Feb-06 Fri
| 1.73
| 1.76
| 1.72
| 1.76
| 504,746
| 878,258
| ###
| ###
| 0.1 |
2004-Feb-05 Thu
| 1.73
| 1.74
| 1.71
| 1.71
| 2,485,355
| ###
| 25.9
| 25.9
| 0.1 |
2004-Feb-04 Wed
| 1.73
| 1.74
| 1.72
| 1.72
| 166,021
| ###
| 32.4
| 32.4
| 0.1 |
2004-Feb-03 Tue
| 1.73
| 1.73
| 1.71
| 1.71
| 557,857
| ###
| ###
| ###
| 0.1 |
2004-Feb-02 Mon
| 1.72
| 1.73
| 1.71
| 1.72
|
|
| 73.1
| 73.1
| 0.1 |
2004-Jan-30 Fri
| 1.74
| 1.74
| 1.71
| 1.71
| 288,950
| ###
| 21.9
| 21.9
| 0.1 |
2004-Jan-29 Thu
| 1.74
| 1.74
| 1.72
| 1.72
| 303,870
| ###
| ###
| ###
| 0.1 |
2004-Jan-28 Wed
| 1.72
| 1.74
| 1.71
| 1.73
|
|
| 77.9
| 77.9
| ### |
2004-Jan-27 Tue
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| 22.3
| 22.3
| 0.1 |
2004-Jan-23 Fri
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Jan-22 Thu
| 1.74
| 1.74
| 1.73
| 1.74
| 177,659
| ###
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| 1.74
| 1.75
| 1.7
| 1.74
| 1,056,548
| 1,822,545
| 70.2
| 70.2
| 0.1 |
2004-Jan-20 Tue
| 1.76
| 1.76
| 1.74
| 1.74
| 260,077
| ###
| ###
| ###
| 0.1 |
2004-Jan-19 Mon
| 1.77
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Jan-16 Fri
| 1.76
| 1.77
| 1.74
| 1.77
| 607,875
| 1,066,820
| 75.9
| 75.9
| ### |
2004-Jan-15 Thu
| 1.76
| 1.76
| 1.73
| 1.75
| 405,379
| 707,386
| 25.6
| 25.6
| 0.1 |
2004-Jan-14 Wed
| 1.73
| 1.76
| 1.73
| 1.75
|
|
| 81.7
| 81.7
| 0.1 |
2004-Jan-13 Tue
| 1.72
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| 1.71
| 1.72
| 1.7
| 1.71
|
|
| 69.5
| 69.5
| 0.1 |
2004-Jan-09 Fri
| 1.73
| 1.74
| 1.71
| 1.71
| 277,841
| 479,275
| ###
| ###
| 0.1 |
2004-Jan-08 Thu
| 1.73
| 1.74
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| 21.9
| 21.9
| 0.1 |
2004-Jan-06 Tue
| 1.75
| 1.76
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| 1.74
| 1.75
| 1.73
| 1.74
|
|
| 75.4
| 75.4
| 0.1 |
2004-Jan-02 Fri
| 1.74
| 1.74
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-Dec-31 Wed
| 1.74
| 1.75
| 1.72
| 1.73
|
|
| 20.6
| 20.6
| ### |
2003-Dec-30 Tue
| 1.7
| 1.74
| ###
| 1.74
| 185,724
| 161,579
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| ###
| 1.7
| ###
| 1.7
| 227,246
| 193,159
| 74.1
| 74.1
| ### |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 249,551
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 612,144
| 0
| 16.7
| 16.7
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2003-Dec-18 Thu
| 1.73
| 1.73
| ###
| ###
| 1,198,451
| ###
| 15.6
| 15.6
| 0.0 |
2003-Dec-17 Wed
| 1.74
| 1.75
| 1.72
| 1.72
| 228,587
| ###
| ###
| ###
| 0.1 |
2003-Dec-16 Tue
| 1.73
| 1.74
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-Dec-15 Mon
| 1.73
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Dec-12 Fri
| 1.74
| 1.75
| 1.72
| 1.72
| 289,154
| 501,682
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| 1.76
| 1.77
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Dec-10 Wed
| 1.79
| 1.8
| 1.76
| 1.76
| 290,176
| ###
| 21.6
| 21.6
| 0.1 |
2003-Dec-09 Tue
| 1.79
| 1.8
| 1.78
| 1.79
| 753,029
| 1,347,921
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 1.78
| 1.8
| 1.78
| 1.8
| 2,057,147
| ###
| ###
| ###
| 0.1 |
2003-Dec-05 Fri
| 1.81
| 1.81
| 1.78
| 1.78
| 478,148
| 858,275
| ###
| ###
| 0.1 |
2003-Dec-04 Thu
| 1.82
| 1.83
| 1.79
| 1.8
| 529,847
| 959,023
| 23.8
| 23.8
| 0.1 |
2003-Dec-03 Wed
| 1.82
| 1.84
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 1.78
| 1.82
| 1.78
| 1.82
| 180,946
| ###
| ###
| ###
| ### |
2003-Dec-01 Mon
| 1.8
| 1.82
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 1.8
| 1.84
| 1.8
| 1.8
| 132,951
| 241,970
| ###
| ###
| 0.1 |
2003-Nov-27 Thu
| 1.81
| 1.83
| 1.79
| 1.8
| 269,541
| ###
| 29.7
| 29.7
| 0.1 |
2003-Nov-26 Wed
| 1.79
| 1.83
| 1.79
| 1.81
| 278,580
| 504,229
| ###
| ###
| ### |
2003-Nov-25 Tue
| 1.83
| 1.83
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Nov-24 Mon
| 1.82
| 1.83
| 1.81
| 1.83
|
|
| 76.7
| 76.7
| ### |
2003-Nov-21 Fri
| 1.81
| 1.82
| 1.8
| 1.82
|
|
| 75.9
| 75.9
| ### |
2003-Nov-20 Thu
| 1.79
| 1.82
| 1.78
| 1.82
|
|
| 84.7
| 84.7
| ### |
2003-Nov-19 Wed
| 1.79
| 1.8
| 1.76
| 1.78
| 360,772
| 642,174
| ###
| ###
| 0.1 |
2003-Nov-18 Tue
| 1.84
| 1.85
| 1.79
| 1.79
| 1,173,356
| ###
| ###
| ###
| 0.1 |
2003-Nov-17 Mon
| 1.84
| 1.86
| 1.84
| 1.84
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 1.85
| 1.86
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Nov-13 Thu
| 1.89
| 1.89
| 1.85
| 1.85
| 655,553
| 1,225,884
| 15.8
| 15.8
| 0.1 |
2003-Nov-12 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| 29.6
| 29.6
| 0.1 |
2003-Nov-11 Tue
| 1.86
| ###
| 1.86
| 1.88
| 2,294,258
| 2,133,659
| 81.0
| 81.0
| 0.1 |
2003-Nov-10 Mon
| 1.86
| 1.87
| 1.85
| 1.86
| 286,721
| ###
| 73.8
| 73.8
| 0.1 |
2003-Nov-07 Fri
| 1.86
| 1.87
| 1.86
| 1.86
| 297,672
| 555,158
| 71.8
| 71.8
| 0.1 |
2003-Nov-06 Thu
| 1.86
| 1.87
| 1.85
| 1.85
|
|
| 32.9
| 32.9
| 0.1 |
2003-Nov-05 Wed
| 1.85
| 1.87
| 1.85
| 1.86
|
|
| 79.0
| 79.0
| 0.1 |
2003-Nov-04 Tue
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| 25.9
| 25.9
| 0.1 |
2003-Nov-03 Mon
| 1.86
| 1.88
| 1.85
| 1.85
| 3,744,371
| 6,983,251
| 35.1
| 35.1
| 0.1 |
2003-Oct-31 Fri
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Oct-30 Thu
| 1.87
| 1.88
| 1.84
| 1.86
| 724,680
| ###
| 28.3
| 28.3
| 0.1 |
2003-Oct-29 Wed
| 1.88
| ###
| 1.85
| 1.87
|
|
| 32.0
| 32.0
| ### |
2003-Oct-28 Tue
| ###
| ###
| 1.86
| 1.86
| 488,679
| 454,471
| 15.8
| 15.8
| 0.1 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 195,647
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 415,647
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 622,620
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 895,277
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 443,987
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 1.88
| ###
| 1.88
| 1.88
|
|
| 69.4
| 69.4
| 0.1 |
2003-Oct-13 Mon
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| 79.9
| 79.9
| 0.1 |
2003-Oct-10 Fri
| 1.85
| 1.87
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Oct-09 Thu
| 1.81
| 1.85
| 1.8
| 1.84
| 550,326
| 1,004,344
| ###
| ###
| ### |
2003-Oct-08 Wed
| 1.8
| 1.82
| 1.8
| 1.8
| 277,322
| 501,952
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 1.81
| 1.81
| 1.79
| 1.8
|
|
| 29.7
| 29.7
| 0.1 |
2003-Oct-06 Mon
| 1.81
| 1.82
| 1.8
| 1.8
| 129,824
| 234,981
| 28.9
| 28.9
| 0.1 |
2003-Oct-03 Fri
| 1.8
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-02 Thu
| 1.83
| 1.83
| 1.8
| 1.82
|
|
| 27.2
| 27.2
| ### |
2003-Oct-01 Wed
| 1.79
| 1.83
| 1.79
| 1.8
| 666,073
| ###
| 75.1
| 75.1
| 0.1 |
2003-Sep-30 Tue
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Sep-29 Mon
| 1.79
| 1.81
| 1.78
| 1.79
| 771,646
| ###
| 70.9
| 70.9
| 0.1 |
2003-Sep-26 Fri
| 1.78
| 1.81
| 1.78
| 1.8
| 1,818,825
| ###
| 76.1
| 76.1
| 0.1 |
2003-Sep-25 Thu
| 1.76
| 1.8
| 1.75
| 1.78
|
|
| 78.7
| 78.7
| 0.1 |
2003-Sep-24 Wed
| 1.77
| 1.77
| 1.75
| 1.76
| 886,525
| 1,560,284
| 26.7
| 26.7
| 0.1 |
2003-Sep-23 Tue
| 1.77
| 1.77
| 1.76
| 1.77
|
|
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 1.77
| 1.77
| 1.76
| 1.77
| 327,254
| ###
| ###
| ###
| ### |
2003-Sep-19 Fri
| 1.77
| 1.78
| 1.75
| 1.77
| 8,026,674
| 14,167,079
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| 1.78
| 1.78
| 1.76
| 1.76
| 541,546
| ###
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| 1.78
| 1.78
| 1.76
| 1.77
|
|
| 30.7
| 30.7
| ### |
2003-Sep-16 Tue
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| 72.3
| 72.3
| ### |
2003-Sep-15 Mon
| 1.79
| 1.79
| 1.76
| 1.76
| 441,770
| 784,141
| ###
| ###
| 0.1 |
2003-Sep-12 Fri
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Sep-11 Thu
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Sep-10 Wed
| 1.81
| 1.82
| 1.78
| 1.81
| 548,242
| ###
| ###
| ###
| ### |
2003-Sep-09 Tue
| 1.83
| 1.84
| 1.82
| 1.84
|
|
| 73.3
| 73.3
| ### |
2003-Sep-08 Mon
| 1.83
| 1.84
| 1.8
| 1.82
|
|
| 30.0
| 30.0
| ### |
2003-Sep-05 Fri
| 1.84
| 1.84
| 1.81
| 1.81
| 651,572
| ###
| 20.4
| 20.4
| ### |
2003-Sep-04 Thu
| 1.81
| 1.84
| 1.81
| 1.84
|
|
| 77.7
| 77.7
| ### |
2003-Sep-03 Wed
| 1.85
| 1.86
| 1.79
| 1.8
|
|
| 13.2
| 13.2
| 0.1 |
2003-Sep-02 Tue
| 1.79
| 1.84
| 1.79
| 1.84
|
|
| 86.0
| 86.0
| ### |
2003-Sep-01 Mon
| 1.77
| 1.82
| 1.77
| 1.8
| 497,974
| ###
| 79.0
| 79.0
| 0.1 |
2003-Aug-29 Fri
| 1.81
| 1.81
| 1.77
| 1.77
|
|
| 16.7
| 16.7
| ### |
2003-Aug-28 Thu
| 1.8
| 1.82
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Aug-27 Wed
| 1.85
| 1.85
| 1.77
| 1.79
| 1,015,252
| ###
| 11.9
| 11.9
| 0.1 |
2003-Aug-26 Tue
| 1.8
| 1.86
| 1.8
| 1.84
| 584,975
| ###
| 84.8
| 84.8
| ### |
2003-Aug-25 Mon
| 1.79
| 1.8
| 1.78
| 1.79
|
|
| 67.8
| 67.8
| 0.1 |
2003-Aug-22 Fri
| 1.8
| 1.8
| 1.78
| 1.79
| 616,986
| ###
| ###
| ###
| 0.1 |
2003-Aug-21 Thu
| 1.77
| 1.8
| 1.77
| 1.8
| 193,651
| ###
| 84.5
| 84.5
| 0.1 |
2003-Aug-20 Wed
| 1.77
| 1.78
| 1.76
| 1.78
|
|
| 75.4
| 75.4
| 0.1 |
2003-Aug-19 Tue
| 1.77
| 1.77
| 1.76
| 1.77
|
|
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 1.77
| 1.77
| 1.76
| 1.77
| 360,270
| 635,876
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Aug-14 Thu
| 1.76
| 1.77
| 1.76
| 1.76
| 315,374
| ###
| ###
| ###
| 0.1 |
2003-Aug-13 Wed
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Aug-12 Tue
| 1.79
| 1.79
| 1.76
| 1.77
| 560,023
| 994,040
| 23.2
| 23.2
| ### |
2003-Aug-11 Mon
| 1.79
| 1.79
| 1.78
| 1.78
| 518,557
| 925,624
| 30.7
| 30.7
| 0.1 |
2003-Aug-08 Fri
| 1.79
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Aug-07 Thu
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Aug-06 Wed
| 1.81
| 1.83
| 1.8
| 1.8
|
|
| 25.2
| 25.2
| 0.1 |
2003-Aug-05 Tue
| 1.82
| 1.83
| 1.81
| 1.81
| 345,173
| ###
| 28.1
| 28.1
| ### |
2003-Aug-04 Mon
| 1.78
| 1.82
| 1.78
| 1.81
| 464,743
| ###
| 80.3
| 80.3
| ### |
2003-Aug-01 Fri
| 1.78
| 1.79
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2003-Jul-31 Thu
| 1.85
| 1.87
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Jul-30 Wed
| 1.85
| 1.88
| 1.85
| 1.85
| 524,946
| 979,024
| ###
| ###
| 0.1 |
2003-Jul-29 Tue
| 1.84
| 1.85
| 1.82
| 1.83
| 512,222
| 939,927
| 24.9
| 24.9
| ### |
2003-Jul-28 Mon
| 1.81
| 1.83
| 1.8
| 1.82
| 542,058
| ###
| ###
| ###
| ### |
2003-Jul-25 Fri
| 1.76
| 1.8
| 1.76
| 1.79
| 594,742
| 1,058,640
| 80.1
| 80.1
| 0.1 |
2003-Jul-24 Thu
| 1.76
| 1.76
| 1.75
| 1.76
| 516,647
| ###
| 69.0
| 69.0
| 0.1 |
2003-Jul-23 Wed
| 1.76
| 1.77
| 1.75
| 1.76
|
|
| 67.8
| 67.8
| 0.1 |
2003-Jul-22 Tue
| 1.77
| 1.77
| 1.75
| 1.75
| 399,753
| ###
| ###
| ###
| 0.1 |
2003-Jul-21 Mon
| 1.76
| 1.78
| 1.75
| 1.77
| 813,689
| ###
| 75.5
| 75.5
| ### |
2003-Jul-18 Fri
| 1.76
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Jul-17 Thu
| 1.74
| 1.76
| 1.74
| 1.75
| 692,850
| 1,212,487
| ###
| ###
| 0.1 |
2003-Jul-16 Wed
| 1.72
| 1.74
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-Jul-15 Tue
| 1.71
| 1.72
| 1.7
| 1.72
| 904,672
| 1,546,989
| 73.3
| 73.3
| 0.1 |
2003-Jul-14 Mon
| 1.72
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 1.71
| 1.73
| 1.71
| 1.71
| 299,175
| 514,581
| 66.9
| 66.9
| 0.1 |
2003-Jul-10 Thu
| ###
| 1.72
| ###
| 1.71
| 1,363,051
| 1,172,223
| ###
| ###
| 0.1 |
2003-Jul-09 Wed
| ###
| 1.7
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 640,876
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| 1.7
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2003-Jul-04 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 1.7
| 1.7
| ###
| 1.7
| 207,181
| ###
| ###
| ###
| ### |
2003-Jul-02 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2003-Jul-01 Tue
| 1.7
| 1.71
| ###
| 1.7
| 463,520
| ###
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| 1.7
| ###
| ###
| 525,455
| ###
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 1.73
| 1.74
| 1.71
| 1.71
|
|
| 25.6
| 25.6
| 0.1 |
2003-Jun-24 Tue
| 1.72
| 1.73
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Jun-23 Mon
| 1.71
| 1.73
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Jun-20 Fri
| ###
| 1.72
| ###
| 1.7
|
|
| 74.0
| 74.0
| ### |
2003-Jun-19 Thu
| 1.7
| 1.71
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2003-Jun-18 Wed
| 1.73
| 1.74
| ###
| ###
| 1,341,956
| ###
| 14.8
| 14.8
| 0.0 |
2003-Jun-17 Tue
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2003-Jun-16 Mon
| 1.75
| 1.75
| 1.74
| 1.75
| 434,850
| ###
| 64.8
| 64.8
| 0.1 |
2003-Jun-13 Fri
| 1.75
| 1.76
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-Jun-12 Thu
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Jun-11 Wed
| 1.74
| 1.75
| 1.73
| 1.73
|
|
| 31.4
| 31.4
| ### |
2003-Jun-10 Tue
| 1.77
| 1.77
| 1.73
| 1.74
| 582,289
| ###
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 1.76
| 1.77
| 1.75
| 1.77
| 213,258
| ###
| 72.8
| 72.8
| ### |
2003-Jun-05 Thu
| 1.77
| 1.77
| 1.75
| 1.77
| 413,948
| 728,548
| ###
| ###
| ### |
2003-Jun-04 Wed
| 1.78
| 1.78
| 1.76
| 1.77
| 304,124
| ###
| 26.1
| 26.1
| ### |
2003-Jun-03 Tue
| 1.78
| 1.78
| 1.76
| 1.76
| 998,257
| ###
| 25.7
| 25.7
| 0.1 |
2003-Jun-02 Mon
| 1.76
| 1.78
| 1.76
| 1.76
|
|
| 74.4
| 74.4
| 0.1 |
2003-May-30 Fri
| 1.78
| 1.78
| 1.75
| 1.76
| 341,444
| 602,648
| ###
| ###
| 0.1 |
2003-May-29 Thu
| 1.84
| 1.84
| 1.77
| 1.77
| 264,844
| 478,043
| ###
| ###
| ### |
2003-May-28 Wed
| 1.79
| 1.84
| 1.79
| 1.84
| 725,450
| ###
| 90.0
| 90.0
| ### |
2003-May-27 Tue
| 1.76
| 1.79
| 1.75
| 1.79
|
|
| 84.7
| 84.7
| 0.1 |
2003-May-26 Mon
| 1.71
| 1.76
| 1.71
| 1.76
| 860,924
| ###
| ###
| ###
| 0.1 |
2003-May-23 Fri
| 1.73
| 1.74
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 1.75
| 1.75
| 1.72
| 1.72
| 367,444
| ###
| 17.0
| 17.0
| 0.1 |
2003-May-21 Wed
| 1.73
| 1.74
| 1.72
| 1.73
| 357,254
| 618,049
| ###
| ###
| ### |
2003-May-20 Tue
| 1.72
| 1.73
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-May-19 Mon
| 1.73
| 1.75
| 1.72
| 1.74
| 395,320
| 685,880
| 75.9
| 75.9
| 0.1 |
2003-May-16 Fri
| 1.74
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-May-15 Thu
| 1.73
| 1.74
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 1.72
| 1.74
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-May-13 Tue
| ###
| 1.71
| ###
| 1.71
| 1,301,886
| ###
| ###
| ###
| 0.1 |
2003-May-12 Mon
| 1.71
| 1.72
| ###
| ###
| 924,958
| ###
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 1.73
| 1.74
| ###
| ###
| 1,084,942
| ###
| 13.4
| 13.4
| 0.0 |
2003-May-07 Wed
| 1.7
| 1.72
| ###
| 1.72
| 1,537,373
| 1,322,140
| 78.2
| 78.2
| 0.1 |
2003-May-06 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 1,585,674
| 0
| 88.9
| 88.9
| 0.0 |
2003-May-02 Fri
| 1.73
| 1.73
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2003-May-01 Thu
| 1.79
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Apr-30 Wed
| 1.79
| 1.8
| 1.75
| 1.76
| 1,238,550
| 2,198,426
| ###
| ###
| 0.1 |
2003-Apr-29 Tue
| 1.79
| 1.79
| 1.77
| 1.79
| 631,876
| ###
| 72.4
| 72.4
| 0.1 |
2003-Apr-28 Mon
| 1.89
| 1.89
| 1.74
| 1.75
|
|
| 3.0
| 3.0
| 0.1 |
2003-Apr-24 Thu
| 1.88
| ###
| 1.87
| 1.89
|
|
| 76.0
| 76.0
| ### |
2003-Apr-23 Wed
| 1.85
| 1.87
| 1.83
| 1.85
| 883,880
| 1,635,178
| ###
| ###
| 0.1 |
2003-Apr-22 Tue
| 1.89
| ###
| 1.83
| 1.84
| 1,061,758
| ###
| ###
| ###
| ### |
2003-Apr-17 Thu
| ###
| ###
| 1.88
| 1.88
| 491,757
| 462,251
| 12.9
| 12.9
| 0.1 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 2,039,822
| 0
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 310,286
| 0
| 86.8
| 86.8
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 389,680
| 0
| 22.8
| 22.8
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| 1.89
| ###
| 630,654
| ###
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| 1.88
| ###
| 839,278
| 788,921
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| 1.87
| 1.87
| 487,555
| ###
| 8.2
| 8.2
| ### |
2003-Apr-03 Thu
| ###
| ###
| 1.86
| ###
| 715,957
| 665,840
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2003-Apr-01 Tue
| 1.89
| ###
| 1.89
| ###
| 641,248
| 605,979
| 88.7
| 88.7
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| 1.85
| 1.88
|
|
| 21.0
| 21.0
| 0.1 |
2003-Mar-28 Fri
| ###
| 2
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| 1.89
| ###
| 1,050,848
| 993,051
| 74.3
| 74.3
| 0.0 |
2003-Mar-26 Wed
| 1.8
| 1.88
| 1.79
| 1.88
|
|
| 94.6
| 94.6
| 0.1 |
2003-Mar-25 Tue
| 1.79
| 1.8
| 1.77
| 1.8
| 518,420
| 925,379
| 72.6
| 72.6
| 0.1 |
2003-Mar-24 Mon
| 1.79
| 1.8
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Mar-21 Fri
| 1.78
| 1.78
| 1.75
| 1.78
|
|
| 67.7
| 67.7
| 0.1 |
2003-Mar-20 Thu
| 1.77
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Mar-19 Wed
| 1.78
| 1.79
| 1.76
| 1.78
| 280,150
| ###
| 69.3
| 69.3
| 0.1 |
2003-Mar-18 Tue
| 1.73
| 1.76
| 1.71
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Mar-17 Mon
| 1.71
| 1.72
| 1.71
| 1.71
|
|
| 77.8
| 77.8
| 0.1 |
2003-Mar-14 Fri
| 1.71
| 1.73
| ###
| 1.71
|
|
| 69.1
| 69.1
| 0.1 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 393,172
| 0
| 33.5
| 33.5
| 0.0 |
2003-Mar-12 Wed
| ###
| 1.7
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2003-Mar-11 Tue
| ###
| 1.73
| ###
| ###
| 634,848
| 549,143
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 1.72
| 1.76
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-Mar-07 Fri
| 1.75
| 1.75
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Mar-06 Thu
| 1.76
| 1.77
| 1.73
| 1.73
|
|
| 19.7
| 19.7
| ### |
2003-Mar-05 Wed
| 1.7
| 1.76
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Mar-04 Tue
| 1.72
| 1.73
| ###
| ###
| 548,682
| ###
| 17.5
| 17.5
| 0.0 |
2003-Mar-03 Mon
| 1.73
| 1.74
| ###
| 1.74
| 414,823
| ###
| 77.9
| 77.9
| 0.1 |
2003-Feb-28 Fri
| 1.73
| 1.74
| 1.7
| 1.71
| 1,399,328
| 2,406,844
| 23.3
| 23.3
| 0.1 |
2003-Feb-27 Thu
| 1.7
| 1.74
| 1.7
| 1.73
|
|
| 86.5
| 86.5
| ### |
2003-Feb-26 Wed
| ###
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 1.73
| 1.76
| 1.72
| 1.74
| 1,385,825
| ###
| 76.9
| 76.9
| 0.1 |
2003-Feb-18 Tue
| ###
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,124,650
| 0
| 24.1
| 24.1
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,747,940
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 1.58
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 1.58
| 1.59
| 1.56
| 1.57
| 1,883,081
| 2,965,852
| 29.0
| 29.0
| 0.1 |
2003-Feb-03 Mon
| 1.58
| ###
| 1.57
| 1.58
| 431,351
| ###
| ###
| ###
| 0.1 |
2003-Jan-31 Fri
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Jan-30 Thu
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| 27.7
| 27.7
| 0.1 |
2003-Jan-29 Wed
| 1.58
| ###
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Jan-28 Tue
| 1.57
| ###
| 1.56
| 1.57
| 408,345
| ###
| 82.3
| 82.3
| 0.1 |
2003-Jan-24 Fri
| ###
| ###
| 1.57
| 1.58
| 840,144
| ###
| 21.8
| 21.8
| 0.1 |
2003-Jan-23 Thu
| 1.59
| ###
| 1.58
| 1.58
| 329,088
| 259,979
| 25.5
| 25.5
| 0.1 |
2003-Jan-22 Wed
| 1.57
| ###
| 1.57
| 1.58
| 842,970
| ###
| ###
| ###
| 0.1 |
2003-Jan-21 Tue
| ###
| ###
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| ###
| 1.59
| 1.59
| 1,542,750
| 1,226,486
| 19.3
| 19.3
| ### |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| 1.71
| ###
| ###
| 779,148
| 666,171
| 76.1
| 76.1
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-Jan-10 Fri
| ###
| 1.7
| ###
| ###
| 875,673
| 744,322
| 12.1
| 12.1
| 0.0 |
2003-Jan-09 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-Jan-08 Wed
| 1.79
| 1.82
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 1.86
| 1.86
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 1.86
| 1.88
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 1.83
| 1.87
| 1.83
| 1.84
|
|
| 70.9
| 70.9
| ### |
2003-Jan-02 Thu
| 1.79
| 1.82
| 1.77
| 1.82
| 111,957
| ###
| 85.3
| 85.3
| ### |
2002-Dec-31 Tue
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| 10.7
| 10.7
| ### |
2002-Dec-30 Mon
| 1.78
| 1.79
| 1.77
| 1.78
| 151,073
| ###
| 72.1
| 72.1
| 0.1 |
2002-Dec-27 Fri
| 1.78
| 1.78
| 1.76
| 1.78
|
|
| 70.7
| 70.7
| 0.1 |
2002-Dec-24 Tue
| 1.79
| 1.8
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2002-Dec-23 Mon
| 1.75
| 1.79
| 1.73
| 1.79
|
|
| 89.5
| 89.5
| 0.1 |
2002-Dec-20 Fri
| 1.76
| 1.78
| 1.71
| 1.71
|
|
| 9.6
| 9.6
| 0.1 |
2002-Dec-19 Thu
| ###
| 1.75
| ###
| 1.75
| 1,110,774
| 971,927
| 91.5
| 91.5
| 0.1 |
2002-Dec-18 Wed
| ###
| 1.7
| ###
| ###
| 2,474,671
| 2,103,470
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 1.72
| 1.72
| ###
| ###
| 491,587
| ###
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 1.73
| 1.73
| 1.71
| 1.71
| 162,976
| ###
| ###
| ###
| 0.1 |
2002-Dec-13 Fri
| 1.74
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-Dec-12 Thu
| 1.77
| 1.77
| 1.71
| 1.73
|
|
| 13.3
| 13.3
| ### |
2002-Dec-11 Wed
| 1.76
| 1.77
| 1.72
| 1.77
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 1.75
| 1.76
| 1.74
| 1.76
|
|
| 79.8
| 79.8
| 0.1 |
2002-Dec-09 Mon
| 1.76
| 1.77
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Dec-06 Fri
| 1.77
| 1.78
| 1.76
| 1.76
| 286,773
| 507,588
| ###
| ###
| 0.1 |
2002-Dec-05 Thu
| 1.79
| 1.8
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2002-Dec-04 Wed
| 1.78
| 1.79
| 1.77
| 1.78
|
|
| 79.7
| 79.7
| 0.1 |
2002-Dec-03 Tue
| 1.77
| 1.78
| 1.76
| 1.77
| 372,727
| 659,726
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 1.77
| 1.8
| 1.75
| 1.78
| 474,985
| ###
| 72.0
| 72.0
| 0.1 |
2002-Nov-29 Fri
| 1.8
| 1.82
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2002-Nov-28 Thu
| 1.76
| 1.8
| 1.75
| 1.78
| 157,082
| 278,820
| ###
| ###
| 0.1 |
2002-Nov-27 Wed
| 1.78
| 1.79
| 1.73
| 1.74
| 250,023
| 440,040
| ###
| ###
| 0.1 |
2002-Nov-26 Tue
| 1.82
| 1.82
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2002-Nov-25 Mon
| 1.82
| 1.82
| 1.79
| 1.8
| 194,520
| ###
| ###
| ###
| 0.1 |
2002-Nov-22 Fri
| 1.83
| 1.85
| 1.79
| 1.79
|
|
| 13.6
| 13.6
| 0.1 |
2002-Nov-21 Thu
| 1.75
| 1.8
| 1.75
| 1.79
| 525,289
| 932,387
| 86.6
| 86.6
| 0.1 |
2002-Nov-20 Wed
| 1.75
| 1.75
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 1.71
| 1.78
| 1.71
| 1.72
| 2,456,623
| ###
| 78.6
| 78.6
| 0.1 |
2002-Nov-18 Mon
| 1.77
| 1.78
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 1.83
| 1.83
| 1.76
| 1.77
| 579,083
| 1,039,453
| ###
| ###
| ### |
2002-Nov-14 Thu
| 1.81
| 1.83
| 1.8
| 1.8
|
|
| 28.8
| 28.8
| 0.1 |
2002-Nov-13 Wed
| 1.86
| 1.86
| 1.79
| 1.79
| 1,011,054
| 1,845,173
| 9.3
| 9.3
| 0.1 |
2002-Nov-12 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| ###
| ###
| 1.87
| 1.87
| 338,975
| 316,941
| ###
| ###
| ### |
2002-Nov-08 Fri
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Nov-07 Thu
| ###
| ###
| 1.86
| ###
| 1,393,529
| 1,295,981
| 13.5
| 13.5
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 458,170
| 0
| 81.7
| 81.7
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 343,325
| 0
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2002-Oct-29 Tue
| 2
| 2
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| 2
| 503,827
| 0
| ###
| ###
| 0.1 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 709,689
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| 2
| ###
| 852,722
| 852,722
| 90.7
| 90.7
| 0.0 |
2002-Oct-23 Wed
| ###
| 2
| ###
| ###
| 565,688
| 565,688
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| 2
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,275,344
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| 2
| ###
| ###
| 451,945
| 451,945
| 17.0
| 17.0
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 394,750
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 1.87
| 1.87
| 1.83
| 1.84
| 631,483
| 1,168,243
| ###
| ###
| ### |
2002-Oct-10 Thu
| 1.81
| 1.87
| 1.81
| 1.84
| 631,056
| 1,161,143
| 83.8
| 83.8
| ### |
2002-Oct-09 Wed
| 1.84
| 1.86
| 1.81
| 1.81
|
|
| 24.8
| 24.8
| ### |
2002-Oct-08 Tue
| 1.82
| 1.88
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Oct-07 Mon
| 1.86
| 1.86
| 1.81
| 1.81
| 319,073
| ###
| ###
| ###
| ### |
2002-Oct-04 Fri
| 1.89
| 1.89
| 1.83
| 1.86
|
|
| 15.0
| 15.0
| 0.1 |
2002-Oct-03 Thu
| ###
| ###
| 1.87
| 1.89
| 835,825
| ###
| 11.7
| 11.7
| ### |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 516,187
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| 1.89
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2002-Sep-30 Mon
| ###
| 2
| ###
| ###
| 1,047,688
| 1,047,688
| 17.1
| 17.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 797,328
| 0
| 25.7
| 25.7
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 517,559
| 0
| 28.2
| 28.2
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 820,457
| 0
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 355,725
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 11,391,155
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| 2
| 680,973
| 0
| 13.7
| 13.7
| 0.1 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 366,241
| 0
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 480,581
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| 2.2
| ###
| ###
| 670,754
| 737,829
| 17.0
| 17.0
| 0.0 |
2002-Aug-29 Thu
| 2.29
| 2.29
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2002-Aug-28 Wed
| 2.22
| ###
| 2.22
| 2.28
| 6,125,187
| 6,798,957
| ###
| ###
| 0.2 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 2.23
| 2.25
| ###
| ###
| 517,286
| 581,946
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| 2.2
| ###
| 2.2
| 463,287
| ###
| 88.8
| 88.8
| 0.2 |
2002-Aug-21 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| 2.2
| ###
| ###
| 768,623
| 845,485
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 568,627
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 283,572
| 0
| 27.3
| 27.3
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 393,174
| 0
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 446,347
| 0
| 24.3
| 24.3
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 308,587
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 402,220
| 0
| 25.6
| 25.6
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jul-25 Thu
| ###
| ###
| ###
| 2
| 1,264,276
| 0
| ###
| ###
| 0.1 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 604,840
| 0
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 2
| ###
| ###
| ###
| 2,110,458
| 0
| 83.1
| 83.1
| 0.0 |
2002-Jul-22 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| 2
| 413,370
| 0
| 34.0
| 34.0
| 0.1 |
2002-Jul-18 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jul-17 Wed
| ###
| ###
| 2
| 2
| 418,226
| 418,226
| 21.1
| 21.1
| 0.1 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 394,658
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 2.22
| 2.23
| ###
| ###
| 394,572
| 439,947
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| 20.8
| 20.8
| 0.2 |
2002-Jul-09 Tue
| 2.29
| 2.29
| 2.24
| 2.25
| 390,056
| 883,476
| 15.2
| 15.2
| ### |
2002-Jul-08 Mon
| 2.26
| ###
| 2.25
| 2.25
| 1,491,529
| 1,677,970
| ###
| ###
| ### |
2002-Jul-05 Fri
| 2.25
| 2.26
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2002-Jul-04 Thu
| ###
| ###
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2002-Jul-02 Tue
| 2.49
| 2.49
| 2.4
| 2.44
|
|
| 16.3
| 16.3
| 0.2 |
2002-Jul-01 Mon
| 2.45
| 2.5
| 2.4
| 2.49
| 196,941
| ###
| ###
| ###
| 0.2 |
2002-Jun-28 Fri
| ###
| 2.44
| ###
| 2.41
| 1,498,976
| 1,828,750
| ###
| ###
| 0.2 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 464,481
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| 2.28
| ###
| 398,142
| 453,881
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| 2.29
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 730,376
| 0
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 315,125
| 0
| 31.1
| 31.1
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 281,525
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 2.43
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 2.45
| 2.48
| 2.43
| 2.43
| 212,849
| 522,544
| ###
| ###
| ### |
2002-Jun-13 Thu
| 2.49
| 2.5
| 2.46
| 2.46
|
|
| 24.5
| 24.5
| 0.2 |
2002-Jun-12 Wed
| 2.54
| 2.54
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 2.55
| 2.57
| 2.51
| 2.53
|
|
| 34.8
| 34.8
| ### |
2002-Jun-07 Fri
| 2.52
| 2.57
| 2.52
| 2.55
| 357,359
| 909,478
| ###
| ###
| 0.2 |
2002-Jun-06 Thu
| 2.47
| 2.51
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2002-Jun-05 Wed
| 2.53
| 2.53
| 2.46
| 2.47
|
|
| 16.9
| 16.9
| ### |
2002-Jun-04 Tue
| ###
| ###
| 2.51
| 2.52
| 312,859
| ###
| 14.1
| 14.1
| ### |
2002-Jun-03 Mon
| ###
| ###
| 2.56
| 2.57
| 211,326
| ###
| ###
| ###
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2002-May-29 Wed
| 2.7
| 2.71
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2002-May-28 Tue
| ###
| 2.7
| ###
| 2.7
| 150,585
| 203,289
| 85.4
| 85.4
| 0.2 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 281,249
| 0
| 68.0
| 68.0
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 280,883
| 0
| 27.9
| 27.9
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 2.72
| 2.72
| ###
| ###
| 871,945
| 1,185,845
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| 2.71
| ###
| 2.71
| 1,080,553
| 1,464,149
| 94.1
| 94.1
| ### |
2002-May-17 Fri
| 2.44
| ###
| 2.44
| 2.57
|
|
| 94.3
| 94.3
| ### |
2002-May-16 Thu
| ###
| 2.42
| ###
| 2.42
| 752,021
| 909,945
| 78.3
| 78.3
| 0.2 |
2002-May-15 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 83.8
| 83.8
| ### |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 542,125
| 0
| 79.0
| 79.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 411,548
| 0
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 2.5
| 2.5
| 2.43
| 2.45
| 784,057
| ###
| ###
| ###
| 0.2 |
2002-May-08 Wed
| 2.5
| 2.52
| 2.47
| 2.48
| 467,544
| 1,166,522
| 22.8
| 22.8
| 0.2 |
2002-May-07 Tue
| 2.52
| 2.54
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2002-May-06 Mon
| 2.55
| 2.56
| 2.48
| 2.52
| 499,048
| ###
| ###
| ###
| ### |
2002-May-03 Fri
| 2.59
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| ###
| ###
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2002-May-01 Wed
| ###
| ###
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-Apr-30 Tue
| ###
| ###
| 2.25
| 2.28
|
|
| 12.8
| 12.8
| 0.2 |
2002-Apr-29 Mon
| 2.54
| 2.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| 2.53
| 2.55
|
|
| 8.6
| 8.6
| 0.2 |
2002-Apr-24 Wed
| 2.74
| 2.75
| 2.55
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2002-Apr-23 Tue
| 2.79
| 2.79
| 2.74
| 2.74
|
|
| 21.6
| 21.6
| 0.2 |
2002-Apr-22 Mon
| 2.77
| 2.82
| 2.75
| 2.8
| 201,788
| 561,979
| 78.7
| 78.7
| 0.2 |
2002-Apr-19 Fri
| 2.8
| 2.8
| 2.75
| 2.77
|
|
| 23.1
| 23.1
| 0.2 |
2002-Apr-18 Thu
| 2.76
| 2.8
| 2.73
| 2.8
| 689,748
| 1,907,153
| ###
| ###
| 0.2 |
2002-Apr-17 Wed
| 2.8
| 2.8
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2002-Apr-16 Tue
| 2.8
| 2.82
| 2.78
| 2.78
| 1,084,824
| ###
| 27.5
| 27.5
| 0.2 |
2002-Apr-15 Mon
| 2.83
| 2.84
| 2.78
| 2.8
|
|
| 24.3
| 24.3
| 0.2 |
2002-Apr-12 Fri
| 2.75
| 2.83
| 2.74
| 2.8
|
|
| 84.6
| 84.6
| 0.2 |
2002-Apr-11 Thu
| 2.79
| 2.8
| 2.75
| 2.76
| 180,249
| ###
| 26.1
| 26.1
| 0.2 |
2002-Apr-10 Wed
| 2.85
| 2.88
| 2.77
| 2.78
|
|
| 14.3
| 14.3
| 0.2 |
2002-Apr-09 Tue
| 2.82
| 2.85
| 2.8
| 2.83
|
|
| 77.1
| 77.1
| 0.2 |
2002-Apr-08 Mon
| 2.76
| 2.82
| 2.75
| 2.8
| 513,488
| ###
| ###
| ###
| 0.2 |
2002-Apr-05 Fri
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 171,544
| 0
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 2.7
| 2.7
| ###
| ###
| 74,248
| ###
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 2.73
| 2.73
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2002-Mar-28 Thu
| ###
| 2.74
| ###
| 2.73
|
|
| 81.0
| 81.0
| ### |
2002-Mar-27 Wed
| ###
| 2.75
| ###
| 2.7
| 836,283
| 1,149,889
| 80.9
| 80.9
| 0.2 |
2002-Mar-26 Tue
| 2.71
| 2.74
| ###
| ###
| 459,071
| 628,927
| 22.6
| 22.6
| 0.0 |
2002-Mar-25 Mon
| 2.75
| 2.75
| 2.71
| 2.71
|
|
| 22.6
| 22.6
| ### |
2002-Mar-22 Fri
| 2.76
| 2.77
| 2.71
| 2.75
|
|
| 28.1
| 28.1
| ### |
2002-Mar-21 Thu
| 2.84
| 2.84
| 2.76
| 2.77
|
|
| 11.7
| 11.7
| 0.2 |
2002-Mar-20 Wed
| 2.89
| ###
| 2.85
| 2.85
|
|
| 21.1
| 21.1
| ### |
2002-Mar-19 Tue
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,243,273
| 0
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| 2.84
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| 2.8
| ###
| 2.8
|
|
| 95.7
| 95.7
| 0.2 |
2002-Mar-12 Tue
| 2.84
| 2.84
| ###
| ###
| 1,856,354
| 2,636,022
| 3.3
| 3.3
| 0.0 |
2002-Mar-11 Mon
| 2.87
| 2.88
| 2.81
| 2.84
| 531,152
| 1,511,127
| ###
| ###
| 0.2 |
2002-Mar-08 Fri
| ###
| ###
| 2.86
| 2.88
| 869,022
| ###
| 12.0
| 12.0
| 0.2 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 345,040
| 0
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 633,145
| 0
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2002-Mar-04 Mon
| 3
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| 2.85
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| 3
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2002-Feb-27 Wed
| 3.46
| 3.46
| ###
| ###
| 476,227
| 823,872
| 21.4
| 21.4
| 0.0 |
2002-Feb-26 Tue
| 3.447
| 3.5
| 3.447
| 3.49
| 192,653
| 669,180
| ###
| ###
| ### |
2002-Feb-25 Mon
| 3.49
| 3.5
| 3.41
| 3.424
|
|
| 21.4
| 21.4
| 0.2 |
2002-Feb-22 Fri
| 3.53
| 3.53
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Feb-21 Thu
| 3.542
| 3.58
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2002-Feb-20 Wed
| ###
| ###
| 3.5
| 3.5
| 236,456
| ###
| 14.7
| 14.7
| 0.3 |
2002-Feb-19 Tue
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 3.52
| 3.56
| 3.52
| 3.56
| 93,221
| ###
| ###
| ###
| 0.3 |
2002-Feb-15 Fri
| ###
| ###
| 3.5
| 3.5
|
|
| 13.4
| 13.4
| 0.3 |
2002-Feb-14 Thu
| 3.58
| ###
| 3.558
| 3.558
| 822,387
| 1,463,026
| 32.4
| 32.4
| 0.3 |
2002-Feb-13 Wed
| ###
| ###
| 3.58
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2002-Feb-12 Tue
| 3.72
| 3.75
| ###
| 3.673
|
|
| 26.5
| 26.5
| 0.3 |
2002-Feb-11 Mon
| ###
| 3.71
| ###
| 3.7
| 277,173
| 514,155
| 85.8
| 85.8
| 0.3 |
2002-Feb-08 Fri
| ###
| ###
| 3.59
| ###
| 324,977
| ###
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 3.54
| ###
| 3.52
| ###
| 219,158
| ###
| 82.4
| 82.4
| 0.0 |
2002-Feb-06 Wed
| ###
| 3.57
| ###
| 3.54
| 147,486
| ###
| ###
| ###
| 0.3 |
2002-Feb-05 Tue
| 3.56
| 3.56
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 3.51
| 3.57
| 3.51
| 3.56
| 142,276
| 503,657
| 80.8
| 80.8
| 0.3 |
2002-Feb-01 Fri
| 3.56
| ###
| 3.52
| 3.52
| 199,075
| 350,372
| 31.1
| 31.1
| ### |
2002-Jan-31 Thu
| ###
| 3.55
| ###
| 3.55
| 172,980
| ###
| ###
| ###
| ### |
2002-Jan-30 Wed
| 3.51
| 3.52
| 3.46
| 3.51
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 3.5
| 3.52
| 3.47
| 3.52
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 3.51
| 3.52
| 3.49
| 3.49
| 628,582
| 2,203,179
| 27.3
| 27.3
| ### |
2002-Jan-24 Thu
| 3.49
| 3.55
| 3.48
| 3.5
| 443,682
| 1,559,542
| ###
| ###
| 0.3 |
2002-Jan-23 Wed
| 3.41
| 3.49
| 3.4
| 3.48
| 442,754
| 1,525,287
| 82.7
| 82.7
| 0.2 |
2002-Jan-22 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| 3.29
| ###
| 148,243
| 243,859
| 31.2
| 31.2
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| 3.25
| 3.29
| 300,420
| 488,182
| ###
| ###
| ### |
2002-Jan-17 Thu
| ###
| ###
| 3.24
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2002-Jan-16 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2002-Jan-14 Mon
| 3.47
| 3.48
| 3.42
| 3.44
| 259,689
| 895,927
| ###
| ###
| 0.2 |
2002-Jan-11 Fri
| ###
| 3.48
| ###
| 3.47
| 951,852
| 1,656,222
| 92.2
| 92.2
| 0.2 |
2002-Jan-10 Thu
| 3.23
| ###
| 3.23
| ###
| 630,482
| 1,018,228
| 89.7
| 89.7
| 0.0 |
2002-Jan-09 Wed
| 3.2
| 3.22
| ###
| 3.2
| 122,886
| 197,846
| 71.0
| 71.0
| 0.2 |
2002-Jan-08 Tue
| 3.21
| 3.21
| ###
| ###
| 410,257
| ###
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 3.23
| 3.23
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 3.23
| 3.23
| 3.21
| 3.23
| 109,472
| ###
| ###
| ###
| ### |
2002-Jan-03 Thu
| 3.24
| 3.24
| 3.21
| 3.21
| 118,353
| 381,688
| 26.4
| 26.4
| ### |
2002-Jan-02 Wed
| 3.22
| 3.26
| 3.22
| 3.25
| 634,120
| 2,054,548
| 71.9
| 71.9
| 0.2 |
2001-Dec-31 Mon
| 3.25
| 3.27
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2001-Dec-28 Fri
| 3.21
| 3.24
| 3.2
| 3.22
| 98,183
| 316,149
| 69.5
| 69.5
| 0.2 |
2001-Dec-27 Thu
| 3.21
| 3.21
| ###
| 3.21
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 3.23
| 3.23
| ###
| ###
| 61,729
| ###
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| 3.23
| ###
| 3.23
| 276,046
| ###
| 75.4
| 75.4
| ### |
2001-Dec-20 Thu
| ###
| 3.2
| ###
| 3.2
| 326,682
| ###
| ###
| ###
| 0.2 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 305,747
| 0
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| 3
| ###
| 330,575
| ###
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| 3
| 1,488,673
| 0
| ###
| ###
| 0.2 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 3.2
| 3.2
| ###
| ###
| 654,355
| ###
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 3.22
| 3.23
| ###
| 3.2
|
|
| 34.9
| 34.9
| 0.2 |
2001-Dec-05 Wed
| ###
| 3.21
| ###
| 3.21
| 550,675
| ###
| ###
| ###
| ### |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 186,485
| 0
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| 3.22
| ###
| ###
| 916,542
| ###
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 238,650
| 0
| 77.1
| 77.1
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 3.185
| 3.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 3.222
| 3.222
| ###
| ###
| 398,356
| 641,751
| 16.3
| 16.3
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 231,252
| 0
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 408,940
| 0
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 3.2
| 3.2
| ###
| 3.2
|
|
| 70.3
| 70.3
| 0.2 |
2001-Nov-20 Tue
| 3.2
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 744,071
| 0
| 87.9
| 87.9
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 287,649
| 0
| 32.0
| 32.0
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| 3.044
|
|
| 67.5
| 67.5
| 0.2 |
2001-Nov-13 Tue
| 3.041
| 3.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 3.075
| ###
| 3.075
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 178,473
| 0
| 79.9
| 79.9
| 0.0 |
2001-Nov-02 Fri
| 3
| ###
| 3
| ###
| 217,648
| 326,472
| 75.1
| 75.1
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 265,176
| 0
| 20.6
| 20.6
| 0.0 |
2001-Oct-29 Mon
| ###
| 3.2
| ###
| ###
| 273,857
| 438,171
| 23.1
| 23.1
| 0.0 |
2001-Oct-26 Fri
| 3.21
| 3.23
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2001-Oct-25 Thu
| 3.25
| 3.25
| ###
| 3.2
| 890,651
| ###
| 18.0
| 18.0
| 0.2 |
2001-Oct-24 Wed
| 3.2
| 3.25
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2001-Oct-23 Tue
| 3.23
| 3.23
| ###
| ###
| 397,374
| 641,759
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 3.21
| 3.24
| 3.21
| 3.23
| 410,128
| ###
| 76.4
| 76.4
| ### |
2001-Oct-19 Fri
| 3.177
| 3.25
| 3.177
| 3.2
|
|
| 75.9
| 75.9
| 0.2 |
2001-Oct-18 Thu
| 3.257
| 3.27
| ###
| ###
| 754,342
| 1,233,349
| 13.7
| 13.7
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| 3.24
| 5,868,226
| 0
| 9.0
| 9.0
| ### |
2001-Oct-16 Tue
| 3.47
| 3.49
| 3.45
| 3.49
|
|
| ###
| ###
| ### |
2001-Oct-15 Mon
| 3.4
| 3.49
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2001-Oct-12 Fri
| 3.5
| 3.53
| ###
| 3.4
| 150,785
| ###
| 12.7
| 12.7
| 0.2 |
2001-Oct-11 Thu
| 3.54
| 3.57
| 3.48
| 3.5
|
|
| 21.9
| 21.9
| 0.3 |
2001-Oct-10 Wed
| 3.546
| 3.58
| 3.45
| 3.53
| 270,479
| ###
| 29.8
| 29.8
| 0.3 |
2001-Oct-09 Tue
| ###
| 3.5
| ###
| 3.5
| 236,056
| ###
| 91.2
| 91.2
| 0.3 |
2001-Oct-08 Mon
| 3.382
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 3.29
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| ###
| 3.2
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| 3
| ###
| 43,028
| 64,542
| 80.5
| 80.5
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 193,645
| 0
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| 3
| 2.85
| ###
| 41,821
| 122,326
| 11.1
| 11.1
| 0.0 |
2001-Sep-26 Wed
| 2.8
| 3
| 2.8
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 2.857
| 2.857
| 2.8
| 2.81
| 468,149
| 1,324,159
| 29.0
| 29.0
| ### |
2001-Sep-21 Fri
| 3
| 3
| 2.83
| ###
| 940,887
| 2,742,685
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| 3
| 3
| 278,155
| ###
| ###
| ###
| 0.2 |
2001-Sep-19 Wed
| 3
| ###
| ###
| ###
| 249,823
| 0
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 2.887
| ###
| 2.887
| ###
| 772,558
| 1,115,187
| 62.5
| 62.5
| 0.0 |
2001-Sep-17 Mon
| 3
| 3
| 2.7
| 2.85
|
|
| 33.4
| 33.4
| ### |
2001-Sep-14 Fri
| 3.25
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 3.227
| ###
| 3.227
| 3.25
|
|
| ###
| ###
| 0.2 |
2001-Sep-12 Wed
| 3.272
| ###
| 3.2
| 3.23
|
|
| 31.9
| 31.9
| ### |
2001-Sep-11 Tue
| ###
| 3.47
| 3.27
| 3.41
| 126,544
| 426,453
| 90.4
| 90.4
| ### |
2001-Sep-10 Mon
| 3.45
| 3.45
| ###
| ###
| 103,941
| ###
| 17.3
| 17.3
| 0.0 |
2001-Sep-07 Fri
| 3.56
| ###
| 3.51
| 3.51
|
|
| 20.7
| 20.7
| ### |
2001-Sep-06 Thu
| ###
| ###
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2001-Sep-05 Wed
| ###
| 3.7
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2001-Sep-04 Tue
| 3.58
| ###
| 3.55
| ###
| 187,029
| 331,976
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| 3.8
| 3.45
| 3.58
| 402,921
| 1,460,588
| 32.1
| 32.1
| 0.3 |
2001-Aug-31 Fri
| ###
| ###
| ###
| 6.254
|
|
| ###
| ###
| ### |
2001-Aug-30 Thu
| 6.45
| 6.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| 6.7
| ###
| 6.45
| 262,125
| ###
| 82.7
| 82.7
| ### |
2001-Aug-28 Tue
| 6.24
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 6.2
| 6.25
| ###
| 6.25
|
|
| ###
| ###
| ### |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Aug-23 Thu
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 36,754
| 0
| 73.7
| 73.7
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2001-Aug-20 Mon
| 6.188
| 6.188
| ###
| ###
| 52,985
| ###
| 12.9
| 12.9
| 0.0 |
2001-Aug-17 Fri
| 6
| 6.2
| ###
| 6.2
| 49,058
| 152,079
| 88.7
| 88.7
| 0.4 |
2001-Aug-16 Thu
| 6.051
| 6.051
| ###
| 6
| 44,377
| ###
| 32.2
| 32.2
| 0.4 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 42,781
| 0
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| 6.27
| 6.29
| ###
| ###
| 56,781
| 178,576
| 10.6
| 10.6
| 0.0 |
2001-Aug-13 Mon
| ###
| 6.27
| ###
| 6.27
| 88,621
| 277,826
| ###
| ###
| 0.4 |
2001-Aug-10 Fri
| ###
| ###
| 6.25
| 6.25
| 74,770
| 233,656
| 23.5
| 23.5
| ### |
2001-Aug-09 Thu
| ###
| ###
| 6.29
| ###
| 139,673
| 439,271
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 6.25
| ###
| 6.25
| ###
| 318,852
| ###
| 81.7
| 81.7
| 0.0 |
2001-Aug-07 Tue
| ###
| 6.25
| ###
| 6.25
| 128,050
| 400,156
| ###
| ###
| ### |
2001-Aug-06 Mon
| 6.081
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2001-Aug-03 Fri
| 5.977
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| 6
| ###
| ###
| 55,841
| 167,523
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 6
| 6
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2001-Jul-31 Tue
| 5.951
| 5.951
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| 6
| 5.89
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 5.85
| ###
| 5.81
| 5.888
|
|
| 71.3
| 71.3
| ### |
2001-Jul-26 Thu
| ###
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 5.828
| 5.83
| 5.7
| 5.7
| 1,206,020
| ###
| ###
| ###
| 0.4 |
2001-Jul-24 Tue
| ###
| ###
| 5.829
| 5.829
| 112,141
| ###
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| 5.7
| 5.948
|
|
| ###
| ###
| 0.4 |
2001-Jul-20 Fri
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2001-Jul-19 Thu
| ###
| ###
| 6
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-Jul-18 Wed
| ###
| 6.4
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2001-Jul-17 Tue
| ###
| 6.4
| ###
| ###
| 512,979
| ###
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 90,078
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 6.41
| 6.42
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2001-Jul-12 Thu
| ###
| 6.43
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 6.422
| 6.45
| ###
| ###
| 119,974
| ###
| 20.9
| 20.9
| 0.0 |
2001-Jul-09 Mon
| ###
| 6.44
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2001-Jul-06 Fri
| 6.258
| ###
| 6.24
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 6.22
| 6.25
| ###
| 6.25
| 762,927
| 2,384,146
| 71.8
| 71.8
| ### |
2001-Jul-04 Wed
| 6.25
| 6.25
| ###
| 6.221
| 228,478
| ###
| 34.0
| 34.0
| 0.4 |
2001-Jul-03 Tue
| 6.21
| 6.23
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2001-Jul-02 Mon
| 6.2
| 6.21
| ###
| 6.21
| 740,280
| ###
| 68.8
| 68.8
| ### |
2001-Jun-29 Fri
| 6.2
| 6.25
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 69,971
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 6.26
| 6.26
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| 6.2
| 6.25
|
|
| 32.8
| 32.8
| ### |
2001-Jun-25 Mon
| ###
| ###
| 6.25
| ###
| 127,777
| ###
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 6.25
| ###
| 737,586
| 2,304,956
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| 6.23
| ###
| 1,139,822
| 3,550,545
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 6.43
| 6.43
| 6.22
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 6.25
| 6.48
| 6.23
| 6.44
| 115,843
| 736,182
| 89.7
| 89.7
| 0.5 |
2001-Jun-18 Mon
| 6.2
| 6.29
| 6.2
| 6.22
|
|
| ###
| ###
| 0.4 |
2001-Jun-15 Fri
| 6
| 6.25
| 6
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2001-Jun-14 Thu
| 5.8
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 5.75
| 5.79
| 5.75
| 5.78
|
|
| ###
| ###
| 0.4 |
2001-Jun-12 Tue
| 5.772
| 5.78
| 5.75
| 5.77
|
|
| 42.8
| 42.8
| 0.4 |
2001-Jun-11 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 5.7
| 5.8
| 5.7
| 5.75
|
|
| 76.8
| 76.8
| ### |
2001-Jun-07 Thu
| 5.659
| 5.8
| 5.659
| 5.689
|
|
| ###
| ###
| ### |
2001-Jun-06 Wed
| 5.8
| 5.8
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2001-Jun-05 Tue
| 5.8
| 5.81
| 5.7
| 5.75
| 121,655
| 700,124
| 34.3
| 34.3
| ### |
2001-Jun-04 Mon
| 5.75
| 5.8
| 5.73
| 5.8
| 87,529
| ###
| 80.0
| 80.0
| 0.4 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 5.73
| 5.73
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2001-May-30 Wed
| 5.8
| 5.8
| 5.74
| 5.74
| 45,723
| 263,821
| 32.0
| 32.0
| 0.4 |
2001-May-29 Tue
| 5.8
| 5.8
| 5.72
| 5.78
| 107,748
| 620,628
| ###
| ###
| 0.4 |
2001-May-28 Mon
| ###
| 5.85
| ###
| 5.8
| 124,158
| ###
| ###
| ###
| 0.4 |
2001-May-25 Fri
| 5.7
| 5.84
| ###
| 5.77
| 104,154
| 304,129
| ###
| ###
| 0.4 |
2001-May-24 Thu
| ###
| 5.7
| 5.59
| 5.7
| 145,629
| 822,075
| ###
| ###
| 0.4 |
2001-May-23 Wed
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2001-May-21 Mon
| 5.5
| 5.58
| 5.47
| 5.55
| 83,921
| ###
| ###
| ###
| ### |
2001-May-18 Fri
| 5.75
| 5.75
| 5.42
| 5.46
| 123,122
| ###
| 7.6
| 7.6
| ### |
2001-May-17 Thu
| 5.49
| 5.75
| 5.49
| ###
| 298,085
| ###
| 86.9
| 86.9
| 0.0 |
2001-May-16 Wed
| 5.487
| 5.5
| 5.45
| 5.46
|
|
| 32.9
| 32.9
| ### |
2001-May-15 Tue
| 5.8
| 5.8
| 5.4
| 5.42
|
|
| ###
| ###
| 0.4 |
2001-May-14 Mon
| 5.75
| 5.8
| 5.7
| 5.8
| 516,228
| ###
| 80.7
| 80.7
| 0.4 |
2001-May-11 Fri
| 5.522
| 5.85
| 5.522
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| 5.52
| ###
| 5.45
| 187,928
| 518,681
| 87.5
| 87.5
| ### |
2001-May-09 Wed
| 5.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 5.4
| 5.52
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2001-May-07 Mon
| 5.054
| 5.4
| 5.054
| ###
| 129,880
| 678,882
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| 5
|
|
| 82.5
| 82.5
| 0.4 |
2001-May-03 Thu
| 4.84
| 4.86
| 4.8
| 4.86
|
|
| 72.6
| 72.6
| 0.3 |
2001-May-02 Wed
| 4.75
| 4.84
| 4.73
| 4.8
|
|
| 77.3
| 77.3
| 0.3 |
2001-May-01 Tue
| ###
| 4.81
| ###
| 4.74
| 475,456
| 1,143,471
| 26.2
| 26.2
| 0.3 |
2001-Apr-30 Mon
| 4.882
| 4.882
| 4.79
| 4.79
|
|
| ###
| ###
| 0.3 |
2001-Apr-27 Fri
| ###
| ###
| 4.83
| 4.84
| 19,427
| ###
| ###
| ###
| 0.3 |
2001-Apr-26 Thu
| 4.86
| 4.86
| 4.82
| 4.86
| 25,359
| ###
| 70.3
| 70.3
| 0.3 |
2001-Apr-25 Wed
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| ###
| ###
| 4.85
| 4.85
|
|
| 28.2
| 28.2
| ### |
2001-Apr-23 Mon
| 5
| ###
| 4.879
| 4.879
|
|
| 17.2
| 17.2
| 0.3 |
2001-Apr-20 Fri
| ###
| 5
| ###
| 5
|
|
| 80.7
| 80.7
| 0.4 |
2001-Apr-19 Thu
| 4.8
| 5
| 4.8
| ###
| 102,944
| 504,425
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 4.79
| 4.8
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2001-Apr-17 Tue
| 4.659
| 4.85
| 4.659
| 4.75
| 63,571
| 302,248
| ###
| ###
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| 4.59
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 4.53
| 4.53
| 78,526
| ###
| 21.5
| 21.5
| ### |
2001-Apr-10 Tue
| 4.56
| 4.57
| 4.55
| 4.57
| 38,726
| ###
| ###
| ###
| ### |
2001-Apr-09 Mon
| 4.55
| 4.56
| 4.5
| 4.56
|
|
| 75.2
| 75.2
| 0.3 |
2001-Apr-06 Fri
| 4.49
| ###
| 4.45
| 4.5
| 86,987
| 193,546
| 73.4
| 73.4
| ### |
2001-Apr-05 Thu
| 4.4
| 4.44
| 4.4
| 4.42
|
|
| 69.4
| 69.4
| 0.3 |
2001-Apr-04 Wed
| 4.4
| 4.42
| ###
| 4.4
| 155,987
| ###
| ###
| ###
| 0.3 |
2001-Apr-03 Tue
| 4.52
| 4.52
| 4.4
| 4.4
|
|
| 18.6
| 18.6
| 0.3 |
2001-Apr-02 Mon
| 4.46
| 4.54
| 4.46
| 4.5
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| 4.55
| 4.56
| 4.446
| 4.446
| 358,280
| ###
| 22.2
| 22.2
| 0.3 |
2001-Mar-29 Thu
| ###
| ###
| 4.52
| 4.52
| 77,226
| ###
| ###
| ###
| 0.3 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| 4.59
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| 4.58
| 4.59
|
|
| 31.3
| 31.3
| 0.3 |
2001-Mar-23 Fri
| 4.53
| ###
| 4.5
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2001-Mar-22 Thu
| 4.44
| 4.5
| ###
| 4.49
| 87,025
| ###
| ###
| ###
| ### |
2001-Mar-21 Wed
| 4.342
| 4.49
| ###
| 4.49
|
|
| 90.6
| 90.6
| ### |
2001-Mar-20 Tue
| 4.372
| 4.5
| ###
| 4.4
| 617,326
| 1,388,983
| 72.0
| 72.0
| 0.3 |
2001-Mar-19 Mon
| 4.58
| 4.58
| 4.27
| 4.4
| 158,473
| 701,243
| ###
| ###
| 0.3 |
2001-Mar-16 Fri
| ###
| 4.7
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Mar-15 Thu
| 4.72
| 4.72
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2001-Mar-14 Wed
| 4.8
| 4.8
| ###
| 4.76
|
|
| 29.9
| 29.9
| ### |
2001-Mar-13 Tue
| ###
| ###
| 4.75
| 4.8
| 51,276
| 121,780
| 28.6
| 28.6
| 0.3 |
2001-Mar-12 Mon
| 5
| 5
| 4.87
| ###
| 73,170
| ###
| 31.5
| 31.5
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 137,770
| 0
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 107,851
| 0
| 28.9
| 28.9
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 291,075
| 0
| 76.8
| 76.8
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 4.47
| 4.59
| 4.47
| 4.59
| 156,558
| ###
| ###
| ###
| 0.3 |
2001-Feb-26 Mon
| 4.45
| 4.48
| 4.45
| 4.47
| 35,729
| 159,529
| ###
| ###
| ### |
2001-Feb-23 Fri
| 4.45
| 4.48
| 4.45
| 4.46
|
|
| 69.4
| 69.4
| 0.3 |
2001-Feb-22 Thu
| 4.43
| 4.5
| 4.43
| 4.49
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| 4.5
| 4.5
| 4.43
| 4.45
|
|
| ###
| ###
| 0.3 |
2001-Feb-20 Tue
| ###
| 4.52
| 4.5
| 4.5
| 16,080
| 72,520
| 29.3
| 29.3
| ### |
2001-Feb-19 Mon
| 4.52
| 4.52
| 4.5
| 4.5
| 55,326
| 249,520
| 37.6
| 37.6
| ### |
2001-Feb-16 Fri
| 4.52
| 4.55
| 4.5
| 4.52
| 45,627
| ###
| 72.4
| 72.4
| 0.3 |
2001-Feb-15 Thu
| 4.52
| 4.52
| 4.5
| 4.51
| 70,542
| 318,144
| 37.4
| 37.4
| 0.3 |
2001-Feb-14 Wed
| 4.52
| 4.53
| 4.5
| 4.52
| 63,177
| 285,244
| ###
| ###
| 0.3 |
2001-Feb-13 Tue
| 4.5
| 4.55
| 4.47
| 4.52
|
|
| 72.4
| 72.4
| 0.3 |
2001-Feb-12 Mon
| 4.41
| 4.52
| 4.41
| 4.51
|
|
| ###
| ###
| 0.3 |
2001-Feb-09 Fri
| 4.45
| 4.45
| ###
| 4.41
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| ###
| ###
| 4.45
| 4.49
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| ###
| ###
| 4.59
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2001-Feb-06 Tue
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 4.71
| 4.71
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2001-Feb-01 Thu
| ###
| 4.78
| 4.55
| 4.78
|
|
| 91.0
| 91.0
| ### |
2001-Jan-31 Wed
| 4.54
| ###
| 4.5
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2001-Jan-30 Tue
| 4.55
| 4.55
| 4.5
| 4.55
| 44,472
| ###
| ###
| ###
| 0.3 |
2001-Jan-29 Mon
| 4.5
| 4.55
| 4.46
| 4.55
| 25,755
| 116,026
| ###
| ###
| 0.3 |
2001-Jan-25 Thu
| 4.5
| 4.57
| 4.5
| 4.5
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 4.47
| 4.5
| 4.47
| 4.49
| 30,385
| 136,276
| ###
| ###
| ### |
2001-Jan-23 Tue
| 4.49
| 4.53
| 4.45
| 4.45
|
|
| 26.7
| 26.7
| 0.3 |
2001-Jan-22 Mon
| 4.54
| 4.54
| 4.45
| 4.47
| 762,059
| 3,425,455
| 19.3
| 19.3
| ### |
2001-Jan-19 Fri
| ###
| ###
| 4.49
| 4.56
|
|
| 23.3
| 23.3
| 0.3 |
2001-Jan-18 Thu
| ###
| 4.7
| 4.49
| ###
| 118,247
| 543,344
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 4.41
| ###
| 4.41
| 4.5
|
|
| 82.3
| 82.3
| ### |
2001-Jan-16 Tue
| 4.26
| ###
| 4.26
| ###
| 666,074
| ###
| 90.0
| 90.0
| 0.0 |
2001-Jan-15 Mon
| 4.557
| 4.58
| 4.26
| 4.26
|
|
| 6.4
| 6.4
| 0.3 |
2001-Jan-12 Fri
| 4.45
| 4.5
| 4.45
| 4.49
| 53,182
| 237,989
| 77.0
| 77.0
| ### |
2001-Jan-11 Thu
| 4.355
| 4.44
| 4.355
| 4.4
| 113,055
| 497,159
| ###
| ###
| 0.3 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Jan-09 Tue
| 4.25
| ###
| 4.25
| ###
| 225,122
| 478,384
| 80.0
| 80.0
| 0.0 |
2001-Jan-08 Mon
| 4.2
| 4.5
| 4.2
| ###
| 41,077
| 178,684
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| 4.153
|
|
| 77.8
| 77.8
| ### |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 92,126
| 0
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 92,126
| 0
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 24,479
| 0
| 76.6
| 76.6
| 0.0 |
2000-Dec-27 Wed
| 4
| ###
| 4
| ###
| 28,947
| ###
| 81.2
| 81.2
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 20,354
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 20,354
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 20,354
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| 4
| 4
| 56,081
| ###
| ###
| ###
| 0.3 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 91,275
| 0
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 4.021
| ###
| ###
| ###
| 167,085
| 0
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| 4
| 39,043
| 0
| 89.7
| 89.7
| 0.3 |
2000-Dec-14 Thu
| 4
| ###
| 4
| ###
| 386,944
| 773,888
| 71.9
| 71.9
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 4
| 4
| 3.945
| 3.945
| 80,326
| ###
| ###
| ###
| ### |
2000-Dec-11 Mon
| ###
| 4
| 3.89
| 4
| 1,091,270
| ###
| ###
| ###
| 0.3 |
2000-Dec-08 Fri
| 3.83
| ###
| 3.78
| ###
| 146,377
| 276,652
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 3.75
| 3.81
| 3.75
| 3.81
|
|
| 80.5
| 80.5
| 0.3 |
2000-Dec-06 Wed
| 3.75
| 3.75
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Dec-05 Tue
| 3.75
| 3.8
| 3.727
| 3.727
| 22,274
| 83,828
| 31.9
| 31.9
| ### |
2000-Dec-04 Mon
| 3.75
| 3.78
| ###
| 3.74
| 271,425
| ###
| ###
| ###
| 0.3 |
2000-Dec-01 Fri
| ###
| 3.8
| 3.55
| 3.74
| 27,877
| 102,447
| 90.5
| 90.5
| 0.3 |
2000-Nov-30 Thu
| 3.86
| 3.86
| 3.7
| 3.741
| 89,855
| 339,651
| 15.3
| 15.3
| 0.3 |
2000-Nov-29 Wed
| ###
| ###
| 3.86
| 3.86
| 43,628
| ###
| ###
| ###
| 0.3 |
2000-Nov-28 Tue
| ###
| ###
| 3.8
| ###
| 56,828
| 107,973
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 47,029
| 0
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 179,855
| 0
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 258,154
| 0
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| 3.8
| 3.8
| 40,329
| 76,625
| 8.0
| 8.0
| ### |
2000-Nov-16 Thu
| 4
| ###
| ###
| ###
| 35,156
| 0
| 32.2
| 32.2
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| 3.88
| 4
|
|
| ###
| ###
| 0.3 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| 3.73
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Nov-09 Thu
| 3.7
| 3.73
| ###
| 3.73
|
|
| ###
| ###
| ### |
2000-Nov-08 Wed
| 3.55
| 3.7
| 3.55
| 3.7
| 31,774
| 115,180
| 91.4
| 91.4
| 0.3 |
2000-Nov-07 Tue
| 3.4
| 3.55
| 3.4
| 3.53
| 1,010,971
| 3,513,124
| ###
| ###
| 0.3 |
2000-Nov-06 Mon
| 3.5
| 3.5
| 3.4
| 3.42
|
|
| 16.9
| 16.9
| 0.2 |
2000-Nov-03 Fri
| ###
| 3.7
| ###
| 3.5
|
|
| 74.0
| 74.0
| 0.3 |
2000-Nov-02 Thu
| ###
| 3.5
| 3.2
| 3.45
| 316,856
| ###
| 91.6
| 91.6
| ### |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 212,650
| 0
| 73.1
| 73.1
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 31,477
| 0
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 43,684
| 0
| 71.0
| 71.0
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 47,145
| 0
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 70,485
| 0
| 77.6
| 77.6
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 28,272
| 0
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 36,386
| 0
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 6,950
| 0
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 3
| ###
| 19,582
| 29,373
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| 3
| ###
| 46,488
| ###
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 16,320
| 0
| 38.6
| 38.6
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 102,454
| 0
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 61,640
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 14,777
| 0
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 49,128
| 0
| 73.6
| 73.6
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 12,820
| 0
| 20.1
| 20.1
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 164,559
| 0
| 88.6
| 88.6
| 0.0 |
2000-Sep-28 Thu
| 3
| ###
| ###
| ###
| 121,759
| 0
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 3
| 3
| ###
| 3
|
|
| 71.1
| 71.1
| 0.2 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 125,741
| 0
| 24.3
| 24.3
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 38,750
| 0
| 77.5
| 77.5
| 0.0 |
2000-Sep-22 Fri
| 3.085
| 3.085
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 145,675
| 0
| 0.3
| 0.3
| 0.0 |
2000-Sep-20 Wed
| 3.7
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Sep-19 Tue
| 3.75
| 3.75
| ###
| 3.71
| 177,622
| 333,041
| ###
| ###
| ### |
2000-Sep-18 Mon
| 3.75
| 3.75
| ###
| ###
| 18,074
| 33,888
| 31.9
| 31.9
| 0.0 |
2000-Sep-15 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| 70.3
| 70.3
| 0.3 |
2000-Sep-14 Thu
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| 83.6
| 83.6
| 0.3 |
2000-Sep-13 Wed
| 3.78
| 3.78
| 3.7
| 3.73
| 212,882
| 796,178
| ###
| ###
| ### |
2000-Sep-12 Tue
| 3.75
| 3.75
| 3.71
| 3.73
| 8,957
| ###
| 36.7
| 36.7
| ### |
2000-Sep-11 Mon
| 3.79
| 3.8
| 3.75
| 3.75
| 12,784
| 48,259
| 34.1
| 34.1
| 0.3 |
2000-Sep-08 Fri
| 3.8
| 3.8
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2000-Sep-07 Thu
| 3.76
| ###
| 3.75
| 3.79
| 141,751
| 265,783
| ###
| ###
| ### |
2000-Sep-05 Tue
| ###
| 3.8
| 3.7
| 3.8
|
|
| 88.8
| 88.8
| ### |
2000-Sep-04 Mon
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Sep-01 Fri
| 3.8
| 3.81
| ###
| 3.7
| 11,049
| 21,048
| ###
| ###
| 0.3 |
2000-Aug-31 Thu
| 3.89
| ###
| 3.78
| 3.84
| 601,229
| 1,136,322
| 33.3
| 33.3
| 0.3 |
2000-Aug-30 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2000-Aug-29 Tue
| 3.75
| 3.85
| 3.75
| 3.85
|
|
| 88.8
| 88.8
| 0.3 |
2000-Aug-28 Mon
| ###
| ###
| 3.7
| 3.75
|
|
| 29.5
| 29.5
| 0.3 |
2000-Aug-25 Fri
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| ###
| ###
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2000-Aug-23 Wed
| 3.942
| ###
| ###
| ###
| 67,152
| 0
| 35.0
| 35.0
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 58,488
| 0
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 3.8
| ###
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Aug-18 Fri
| ###
| ###
| 3.85
| ###
| 23,977
| 46,155
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| 4
| ###
| ###
| 210,877
| 421,754
| 27.8
| 27.8
| 0.0 |
2000-Aug-16 Wed
| 4
| 4
| ###
| ###
| 378,722
| 757,444
| 34.1
| 34.1
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| 4.2
| 4.2
| 4
| ###
| 63,743
| 261,346
| 17.4
| 17.4
| 0.0 |
2000-Aug-11 Fri
| ###
| 4.2
| ###
| 4.2
| 102,983
| ###
| ###
| ###
| ### |
2000-Aug-10 Thu
| 3.8
| ###
| 3.8
| ###
| 107,426
| ###
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 3.77
| 3.8
| 3.72
| 3.8
|
|
| 76.3
| 76.3
| ### |
2000-Aug-08 Tue
| 3.74
| 3.8
| 3.74
| 3.75
|
|
| 73.4
| 73.4
| 0.3 |
2000-Aug-07 Mon
| ###
| 3.75
| ###
| 3.74
| 30,550
| 57,281
| ###
| ###
| 0.3 |
2000-Aug-04 Fri
| 3.73
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| 3.7
| ###
| ###
| 258,856
| 478,883
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 3.47
| 3.59
| 3.47
| 3.59
|
|
| ###
| ###
| ### |
2000-Jul-31 Mon
| 3.45
| 3.48
| 3.41
| 3.48
| 224,447
| ###
| ###
| ###
| 0.2 |
2000-Jul-28 Fri
| 3.43
| 3.45
| 3.42
| 3.45
| 8,050
| 27,651
| 77.2
| 77.2
| ### |
2000-Jul-27 Thu
| 3.4
| 3.45
| 3.4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| 3.44
| 3.45
| 3.43
| 3.45
| 7,125
| ###
| ###
| ###
| ### |
2000-Jul-25 Tue
| 3.45
| 3.45
| 3.4
| 3.44
| 2,749
| ###
| ###
| ###
| 0.2 |
2000-Jul-24 Mon
| 3.45
| 3.45
| ###
| 3.4
|
|
| 24.4
| 24.4
| 0.2 |
2000-Jul-21 Fri
| 3.41
| 3.451
| 3.41
| 3.451
|
|
| 72.9
| 72.9
| ### |
2000-Jul-20 Thu
| 3.45
| 3.45
| 3.4
| 3.41
| 159,087
| 544,872
| 28.1
| 28.1
| ### |
2000-Jul-19 Wed
| 3.45
| 3.451
| 3.4
| 3.451
| 110,686
| 379,154
| 64.7
| 64.7
| ### |
2000-Jul-18 Tue
| 3.5
| 3.5
| 3.42
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 3.459
| 3.5
| 3.459
| 3.5
| 114,142
| 397,157
| ###
| ###
| 0.3 |
2000-Jul-14 Fri
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 24.5
| 24.5
| ### |
2000-Jul-13 Thu
| 3.5
| 3.5
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| 3.5
| 3.54
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2000-Jul-11 Tue
| 3.53
| 3.53
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Jul-10 Mon
| 3.57
| 3.59
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2000-Jul-07 Fri
| 3.641
| 3.641
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| 3.56
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 132,154
| 0
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 3.652
| 3.652
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 3.5
| 3.7
| 3.5
| 3.641
| 485,570
| 1,748,052
| ###
| ###
| ### |
2000-Jun-29 Thu
| ###
| ###
| 3.49
| 3.5
|
|
| 23.6
| 23.6
| 0.3 |
2000-Jun-28 Wed
| 3.473
| 3.5
| 3.4
| 3.5
| 30,984
| ###
| ###
| ###
| 0.3 |
2000-Jun-27 Tue
| 3.5
| 3.5
| 3.45
| 3.5
| 164,046
| 570,059
| ###
| ###
| 0.3 |
2000-Jun-26 Mon
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Jun-23 Fri
| 3.5
| 3.52
| 3.5
| 3.5
| 117,772
| 413,379
| ###
| ###
| 0.3 |
2000-Jun-22 Thu
| 3.55
| 3.55
| 3.45
| 3.5
|
|
| 23.1
| 23.1
| 0.3 |
2000-Jun-21 Wed
| 3.56
| 3.59
| 3.5
| 3.55
| 90,078
| 319,326
| 36.6
| 36.6
| ### |
2000-Jun-20 Tue
| 3.8
| 3.8
| 3.57
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2000-Jun-19 Mon
| ###
| 3.5
| ###
| 3.5
| 78,675
| 137,681
| ###
| ###
| 0.3 |
2000-Jun-16 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 3.21
| ###
| 3.21
| ###
| 164,151
| ###
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 73.6
| 73.6
| 0.2 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 36,550
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 3.2
| 3.2
| ###
| 3.2
|
|
| 64.8
| 64.8
| 0.2 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2000-Jun-05 Mon
| 2.75
| 2.85
| 2.75
| 2.8
|
|
| 82.8
| 82.8
| 0.2 |
2000-Jun-02 Fri
| ###
| 2.7
| ###
| 2.7
| 40,724
| 54,977
| 89.6
| 89.6
| 0.2 |
2000-Jun-01 Thu
| 2.59
| ###
| 2.59
| ###
| 347,373
| 449,848
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 2.59
| ###
| 2.54
| 2.55
| 26,620
| ###
| ###
| ###
| 0.2 |
2000-May-30 Tue
| ###
| 2.5
| ###
| 2.5
| 542,452
| ###
| 94.3
| 94.3
| 0.2 |
2000-May-29 Mon
| 2.55
| 2.55
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-May-26 Fri
| 2.5
| 2.5
| 2.45
| 2.5
| 19,286
| ###
| 68.9
| 68.9
| 0.2 |
2000-May-25 Thu
| 2.59
| 2.59
| 2.49
| 2.5
|
|
| 14.9
| 14.9
| 0.2 |
2000-May-24 Wed
| ###
| ###
| 2.5
| 2.59
|
|
| ###
| ###
| 0.2 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2000-May-22 Mon
| ###
| 2.7
| ###
| 2.7
| 21,682
| 29,270
| ###
| ###
| 0.2 |
2000-May-19 Fri
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 2.7
| 2.79
| 2.7
| 2.79
|
|
| 90.9
| 90.9
| ### |
2000-May-17 Wed
| 2.76
| 2.8
| 2.75
| 2.78
| 17,625
| ###
| 78.2
| 78.2
| 0.2 |
2000-May-16 Tue
| 2.84
| 2.84
| 2.8
| 2.8
|
|
| 28.0
| 28.0
| 0.2 |
2000-May-15 Mon
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 76.2
| 76.2
| 0.2 |
2000-May-12 Fri
| 2.72
| 2.75
| 2.72
| 2.75
| 46,971
| ###
| ###
| ###
| ### |
2000-May-11 Thu
| 2.79
| 2.79
| ###
| 2.71
|
|
| 20.2
| 20.2
| ### |
2000-May-10 Wed
| ###
| ###
| 2.8
| 2.85
|
|
| 8.1
| 8.1
| ### |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 3.152
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 47,328
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 3.2
| 3.2
| ###
| ###
| 41,172
| 65,875
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 3.2
| 3.2
| ###
| ###
| 158,455
| 253,528
| 42.2
| 42.2
| 0.0 |
2000-Apr-28 Fri
| ###
| 3.2
| ###
| ###
| 32,850
| ###
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 19,484
| 0
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 3.2
| 3.2
| ###
| ###
| 160,687
| ###
| 28.6
| 28.6
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 3.26
| 3.26
| ###
| ###
| 273,188
| ###
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 3.459
| 3.59
| 3.4
| 3.4
|
|
| 36.9
| 36.9
| 0.2 |
2000-Apr-17 Mon
| 3.59
| ###
| 3.45
| 3.45
| 60,020
| ###
| 34.6
| 34.6
| ### |
2000-Apr-14 Fri
| 3.7
| 3.85
| 3.7
| 3.85
|
|
| 81.4
| 81.4
| 0.3 |
2000-Apr-13 Thu
| 3.86
| 3.86
| 3.75
| 3.8
|
|
| 31.3
| 31.3
| ### |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| 3.8
| ###
| 3.8
|
|
| 94.9
| 94.9
| ### |
2000-Apr-07 Fri
| 3.8
| 3.8
| 3.75
| 3.75
| 8,050
| 30,388
| 30.3
| 30.3
| 0.3 |
2000-Apr-06 Thu
| 3.88
| 3.88
| 3.8
| 3.8
|
|
| 16.2
| 16.2
| ### |
2000-Apr-05 Wed
| 3.8
| 3.85
| 3.8
| 3.81
| 127,020
| 485,851
| ###
| ###
| 0.3 |
2000-Apr-04 Tue
| 3.775
| 3.85
| 3.75
| 3.8
| 33,382
| 126,851
| ###
| ###
| ### |
2000-Apr-03 Mon
| 3.8
| 3.85
| 3.75
| 3.82
|
|
| 75.2
| 75.2
| 0.3 |
2000-Mar-31 Fri
| 3.55
| 3.8
| 3.55
| 3.8
| 202,243
| 743,243
| ###
| ###
| ### |
2000-Mar-30 Thu
| 3.58
| 3.72
| 3.5
| 3.72
| 92,246
| ###
| 90.5
| 90.5
| 0.3 |
2000-Mar-29 Wed
| 3.55
| ###
| 3.55
| ###
| 393,323
| 698,148
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 3.5
| 3.54
| 3.5
| 3.52
| 261,089
| ###
| ###
| ###
| ### |
2000-Mar-24 Fri
| 3.558
| 3.558
| 3.5
| 3.55
| 114,358
| ###
| ###
| ###
| ### |
2000-Mar-23 Thu
| 3.54
| 3.54
| 3.5
| 3.54
| 36,241
| ###
| 68.5
| 68.5
| 0.3 |
2000-Mar-22 Wed
| 3.5
| 3.51
| 3.5
| 3.5
| 861,745
| ###
| ###
| ###
| 0.3 |
2000-Mar-21 Tue
| 3.5
| 3.5
| 3.45
| 3.45
| 146,028
| 507,447
| 35.3
| 35.3
| ### |
2000-Mar-20 Mon
| 3.55
| 3.55
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2000-Mar-17 Fri
| 3.5
| 3.55
| 3.45
| 3.5
| 131,082
| 458,787
| ###
| ###
| 0.3 |
2000-Mar-16 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 64.5
| 64.5
| 0.2 |
2000-Mar-15 Wed
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| 3.45
|
|
| 11.4
| 11.4
| ### |
2000-Mar-13 Mon
| 3.884
| 3.884
| ###
| ###
| 309,383
| 600,821
| 3.4
| 3.4
| 0.0 |
2000-Mar-10 Fri
| 3.723
| ###
| 3.723
| 3.75
| 108,155
| ###
| 66.8
| 66.8
| 0.3 |
2000-Mar-09 Thu
| 3.643
| ###
| ###
| ###
| 75,580
| 0
| 65.9
| 65.9
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| 3.5
| ###
| 109,450
| ###
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Mar-06 Mon
| ###
| ###
| 3.4
| ###
| 28,029
| 47,649
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| 3.55
| ###
| 12,280
| ###
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 3.7
| 3.7
| ###
| ###
| 41,247
| ###
| 28.4
| 28.4
| 0.0 |
2000-Mar-01 Wed
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Feb-29 Tue
| 3.74
| 3.75
| 3.7
| 3.7
| 29,842
| ###
| 36.3
| 36.3
| 0.3 |
2000-Feb-28 Mon
| ###
| 3.8
| 3.56
| 3.78
|
|
| ###
| ###
| 0.3 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 113,784
| 0
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 3.4
| 3.4
| 3.23
| ###
| 258,484
| 856,874
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Feb-22 Tue
| 3.7
| 3.7
| 3.55
| ###
| 17,055
| 61,824
| 24.4
| 24.4
| 0.0 |
2000-Feb-21 Mon
| 3.78
| 3.78
| ###
| 3.7
| 60,189
| 113,757
| ###
| ###
| 0.3 |
2000-Feb-18 Fri
| 3.753
| ###
| 3.7
| 3.8
|
|
| 74.5
| 74.5
| ### |
2000-Feb-17 Thu
| ###
| 4
| 3.73
| 3.73
| 108,450
| 419,159
| ###
| ###
| ### |
2000-Feb-16 Wed
| 3.946
| 4
| 3.88
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 137,551
| 0
| 86.7
| 86.7
| 0.0 |
2000-Feb-14 Mon
| 3.75
| 3.78
| 3.71
| 3.75
|
|
| 68.1
| 68.1
| 0.3 |
2000-Feb-11 Fri
| 3.75
| 3.75
| ###
| 3.7
|
|
| 26.7
| 26.7
| 0.3 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 58,550
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 3.55
| ###
| 3.55
| ###
| 39,173
| ###
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 3.7
| 3.7
| ###
| ###
| 24,950
| 46,157
| 12.2
| 12.2
| 0.0 |
2000-Feb-07 Mon
| ###
| 3.76
| ###
| 3.746
|
|
| ###
| ###
| 0.3 |
2000-Feb-04 Fri
| ###
| 3.54
| ###
| 3.5
| 129,348
| 228,945
| 89.1
| 89.1
| 0.3 |
2000-Feb-03 Thu
| 3.4
| 3.4
| ###
| ###
| 47,445
| 80,656
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| 3.4
| ###
| 3.4
| 45,256
| ###
| ###
| ###
| 0.2 |
2000-Feb-01 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| 3.27
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2000-Jan-27 Thu
| ###
| ###
| 3.28
| 3.29
|
|
| 34.3
| 34.3
| ### |
2000-Jan-25 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 3.384
| 3.384
| 3.26
| ###
| 41,225
| 136,949
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 3.43
| 3.43
| 3.4
| 3.4
| 47,150
| ###
| 29.4
| 29.4
| 0.2 |
2000-Jan-20 Thu
| 3.5
| 3.55
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2000-Jan-19 Wed
| 3.5
| 3.5
| 3.45
| 3.5
|
|
| 71.9
| 71.9
| 0.3 |
2000-Jan-18 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Jan-17 Mon
| ###
| ###
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2000-Jan-14 Fri
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| 3.7
| 4.2
| 3.7
| 4.2
| 256,851
| ###
| ###
| ###
| ### |
2000-Jan-11 Tue
| 3.7
| 3.75
| ###
| 3.7
| 63,840
| ###
| ###
| ###
| 0.3 |
2000-Jan-10 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 36,240
| 134,088
| 68.4
| 68.4
| 0.3 |
2000-Jan-07 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Jan-06 Thu
| 3.79
| 3.79
| 3.74
| 3.74
| 18,950
| 71,346
| ###
| ###
| 0.3 |
2000-Jan-05 Wed
| ###
| ###
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 3.89
| ###
| 3.7
| 3.8
|
|
| 11.9
| 11.9
| ### |
1999-Dec-30 Thu
| 3.89
| ###
| 3.7
| 3.8
|
|
| 11.9
| 11.9
| ### |
1999-Dec-29 Wed
| 3.8
| ###
| 3.8
| ###
| 151,350
| ###
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 3.5
| ###
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 3.5
| ###
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 3.5
| ###
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| ###
| 3.5
| ###
| 3.5
|
|
| 94.2
| 94.2
| 0.3 |
1999-Dec-22 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| 3.27
| 3.27
| 26,244
| ###
| 30.1
| 30.1
| ### |
1999-Dec-17 Fri
| ###
| ###
| 3.25
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| 3.25
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 3.383
| 3.5
| ###
| 3.4
| 75,122
| ###
| 77.4
| 77.4
| 0.2 |
1999-Dec-13 Mon
| ###
| ###
| ###
| 3.28
|
|
| 98.9
| 98.9
| 0.2 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 73,575
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 2.87
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| 2.82
| 2.83
| 2.81
| 2.83
|
|
| 73.6
| 73.6
| 0.2 |
1999-Dec-02 Thu
| ###
| ###
| 2.85
| 2.85
| 1,441
| 2,053
| ###
| ###
| ### |
1999-Dec-01 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Nov-30 Tue
| 2.83
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 2.85
| 2.85
| 2.82
| 2.83
| 14,824
| 42,026
| 34.2
| 34.2
| 0.2 |
1999-Nov-26 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1999-Nov-25 Thu
| 2.959
| ###
| ###
| ###
| 75,173
| 0
| 68.4
| 68.4
| 0.0 |
1999-Nov-24 Wed
| 2.976
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
1999-Nov-23 Tue
| 3
| 3
| ###
| 3
| 6,950
| 10,425
| 69.3
| 69.3
| 0.2 |
1999-Nov-22 Mon
| ###
| ###
| 2.87
| 3
|
|
| ###
| ###
| 0.2 |
1999-Nov-19 Fri
| 2.86
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
1999-Nov-18 Thu
| ###
| ###
| 2.86
| 2.86
| 8,959
| ###
| 7.7
| 7.7
| 0.2 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 17,054
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1999-Nov-12 Fri
| 2.8
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Nov-11 Thu
| 2.779
| 2.8
| 2.75
| 2.8
| 123,950
| ###
| ###
| ###
| 0.2 |
1999-Nov-10 Wed
| 2.83
| 2.83
| 2.75
| 2.8
| 129,975
| ###
| 24.2
| 24.2
| 0.2 |
1999-Nov-09 Tue
| 2.85
| ###
| 2.83
| 2.83
|
|
| 26.8
| 26.8
| 0.2 |
1999-Nov-08 Mon
| 2.85
| 2.85
| 2.83
| 2.83
| 21,646
| 61,474
| 32.9
| 32.9
| 0.2 |
1999-Nov-05 Fri
| 2.88
| ###
| 2.85
| 2.85
|
|
| 28.2
| 28.2
| ### |
1999-Nov-04 Thu
| ###
| ###
| 2.88
| 2.88
|
|
| 11.4
| 11.4
| 0.2 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| 3
| ###
| 3
| 7,650
| 11,475
| ###
| ###
| 0.2 |
1999-Nov-01 Mon
| 2.958
| ###
| ###
| ###
| 30,583
| 0
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 2.8
| 2.86
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
1999-Oct-27 Wed
| 2.72
| 2.8
| 2.7
| 2.8
| 97,676
| ###
| 88.4
| 88.4
| 0.2 |
1999-Oct-26 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 77.9
| 77.9
| 0.2 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| 2.656
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 42,953
| 0
| 66.2
| 66.2
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
1999-Oct-18 Mon
| 2.75
| 2.77
| ###
| ###
| 110,340
| 152,820
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| 2.84
| ###
| 2.789
| 88,977
| 126,347
| ###
| ###
| ### |
1999-Oct-14 Thu
| 2.58
| ###
| 2.5
| ###
| 36,450
| ###
| 81.3
| 81.3
| 0.0 |
1999-Oct-13 Wed
| ###
| 2.7
| 2.52
| 2.58
| 57,440
| ###
| 12.0
| 12.0
| 0.2 |
1999-Oct-12 Tue
| 2.44
| 2.55
| 2.44
| 2.55
| 54,088
| 134,949
| ###
| ###
| 0.2 |
1999-Oct-11 Mon
| 2.4
| 2.44
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
1999-Oct-08 Fri
| ###
| 2.4
| ###
| ###
| 29,154
| 34,984
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| 2.323
| 2.323
| 2.25
| 2.25
| 10,427
| 23,841
| 11.0
| 11.0
| ### |
1999-Oct-05 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1999-Oct-04 Mon
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Oct-01 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 81.8
| 81.8
| ### |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 2.27
| ###
| 2.27
| ###
| 24,725
| ###
| 80.3
| 80.3
| 0.0 |
1999-Sep-27 Mon
| ###
| 2.22
| 2.2
| 2.22
|
|
| 72.1
| 72.1
| 0.2 |
1999-Sep-24 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Sep-23 Thu
| 2.2
| 2.25
| 2.2
| 2.25
| 79,857
| 177,681
| ###
| ###
| ### |
1999-Sep-22 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| 2.2
| ###
| 2.2
| 39,572
| 43,529
| ###
| ###
| 0.2 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 41,821
| 0
| 35.4
| 35.4
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 36,421
| 0
| 29.2
| 29.2
| 0.0 |
1999-Sep-09 Thu
| 2.155
| 2.155
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 8,980
| 0
| 22.3
| 22.3
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 19,020
| 0
| 77.0
| 77.0
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 292,525
| 0
| 92.1
| 92.1
| 0.0 |
1999-Aug-30 Mon
| 2.126
| ###
| ###
| ###
| 36,375
| 0
| 20.0
| 20.0
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1999-Aug-20 Fri
| ###
| 2.2
| ###
| 2.2
| 96,945
| ###
| 96.3
| 96.3
| 0.2 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| 1.974
| 1.974
| ###
| ###
| 48,985
| 48,348
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 57,550
| 0
| 69.1
| 69.1
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 41,072
| 0
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 47,950
| 0
| 40.6
| 40.6
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| 2
| ###
| 2
| 111,150
| 111,150
| ###
| ###
| 0.1 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 20,780
| 0
| 82.6
| 82.6
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 15,350
| 0
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 68.8
| 68.8
| 0.1 |
1999-Jul-21 Wed
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
1999-Jul-20 Tue
| ###
| ###
| 1.85
| 1.86
|
|
| 19.0
| 19.0
| 0.1 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 19,426
| 0
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,273
| 0
| 70.5
| 70.5
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 6,626
| 0
| 79.3
| 79.3
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 39,574
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 13,779
| 0
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| 1.89
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 19,975
| 0
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 1.973
| 1.973
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 2
| 2
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
1999-Jun-11 Fri
| ###
| 2
| ###
| 2
| 20,780
| 20,780
| ###
| ###
| 0.1 |
1999-Jun-10 Thu
| ###
| 2
| ###
| ###
| 20,444
| 20,444
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| 2
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,045
| 0
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| 1.8
| ###
| 1.8
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1999-Jun-02 Wed
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Jun-01 Tue
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-May-31 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 1.844
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
1999-May-27 Thu
| 1.85
| 1.86
| 1.85
| 1.86
| 217,586
| 403,622
| 82.6
| 82.6
| 0.1 |
1999-May-26 Wed
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-May-25 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1999-May-24 Mon
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| 74.7
| 74.7
| 0.1 |
1999-May-21 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-May-20 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 1.86
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-May-18 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
| 21,150
| 0
| 15.8
| 15.8
| 0.0 |
1999-May-13 Thu
| ###
| ###
| 1.8
| ###
| 73,946
| 66,551
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| ###
| 1.86
| 1.86
| 18,180
| ###
| ###
| ###
| 0.1 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
| 13,920
| 0
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 2
| 2
| 2
| 2
|
|
| 74.9
| 74.9
| 0.1 |
1999-May-07 Fri
| 2
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
1999-May-06 Thu
| 2
| ###
| 2
| 2
|
|
| 68.5
| 68.5
| 0.1 |
1999-May-05 Wed
| ###
| ###
| 2
| 2
| 1,000,880
| 1,000,880
| ###
| ###
| 0.1 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
| 31,740
| 0
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 2
| 2
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
1999-Apr-30 Fri
| ###
| 2
| ###
| ###
| 186,588
| 186,588
| 70.6
| 70.6
| 0.0 |
1999-Apr-29 Thu
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 29,753
| 0
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 19,676
| 0
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| 1.928
| ###
| ###
| 2
|
|
| 90.3
| 90.3
| 0.1 |
1999-Apr-19 Mon
| 1.86
| ###
| 1.86
| ###
| 32,570
| ###
| 86.0
| 86.0
| 0.0 |
1999-Apr-16 Fri
| 1.82
| 1.85
| 1.8
| 1.85
| 50,670
| 92,472
| 76.3
| 76.3
| 0.1 |
1999-Apr-15 Thu
| 1.8
| 1.82
| 1.8
| 1.8
| 47,040
| 85,142
| ###
| ###
| 0.1 |
1999-Apr-14 Wed
| 1.8
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Apr-13 Tue
| 1.78
| 1.8
| 1.78
| 1.79
| 79,753
| 142,757
| 71.5
| 71.5
| 0.1 |
1999-Apr-12 Mon
| 1.78
| 1.78
| 1.77
| 1.77
|
|
| 30.9
| 30.9
| ### |
1999-Apr-09 Fri
| ###
| 1.8
| ###
| 1.8
|
|
| 81.5
| 81.5
| 0.1 |
1999-Apr-08 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| 1.83
| 1.83
| 1.75
| 1.8
|
|
| 16.5
| 16.5
| 0.1 |
1999-Apr-06 Tue
| 1.84
| 1.85
| 1.81
| 1.81
|
|
| 14.9
| 14.9
| ### |
1999-Apr-01 Thu
| 1.75
| 1.85
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Mar-31 Wed
| ###
| 1.8
| ###
| 1.76
|
|
| 96.2
| 96.2
| 0.1 |
1999-Mar-30 Tue
| ###
| ###
| 1.59
| ###
| 49,170
| ###
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Mar-26 Fri
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| 69.6
| 69.6
| ### |
1999-Mar-25 Thu
| 1.57
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Mar-24 Wed
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| 75.3
| 75.3
| 0.1 |
1999-Mar-23 Tue
| ###
| ###
| 1.57
| 1.57
| 39,750
| ###
| 10.5
| 10.5
| 0.1 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 52,040
| 0
| 81.9
| 81.9
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 24,450
| 0
| 15.7
| 15.7
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 36,250
| 0
| 27.9
| 27.9
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 47,350
| 0
| 27.3
| 27.3
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| 1.59
| ###
| 54,075
| 42,989
| 25.2
| 25.2
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
| 49,425
| 0
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 45,779
| 0
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 36,479
| 0
| 15.8
| 15.8
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| 1.58
| ###
| 1.58
| ###
| 100,151
| ###
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 1.58
| ###
| 1.57
| 1.58
| 40,580
| 31,855
| ###
| ###
| 0.1 |
1999-Feb-19 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| 7.8
| 7.8
| 0.1 |
1999-Feb-18 Thu
| ###
| ###
| 1.57
| ###
| 81,841
| 64,245
| 10.2
| 10.2
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1999-Feb-16 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| 85.3
| 85.3
| 0.1 |
1999-Feb-12 Fri
| 1.52
| 1.55
| 1.5
| 1.55
|
|
| 83.9
| 83.9
| ### |
1999-Feb-11 Thu
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Feb-10 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Feb-09 Tue
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Feb-08 Mon
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| 1.58
| 1.58
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Feb-04 Thu
| 1.55
| 1.59
| 1.55
| 1.58
| 11,225
| 17,623
| 81.5
| 81.5
| 0.1 |
1999-Feb-03 Wed
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Feb-02 Tue
| 1.59
| ###
| 1.55
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1999-Feb-01 Mon
| 1.57
| 1.59
| 1.55
| 1.55
|
|
| 24.9
| 24.9
| ### |
1999-Jan-29 Fri
| 1.58
| ###
| 1.55
| 1.57
|
|
| 22.2
| 22.2
| 0.1 |
1999-Jan-28 Thu
| 1.55
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Jan-27 Wed
| 1.5
| 1.53
| 1.5
| 1.52
|
|
| 82.9
| 82.9
| 0.1 |
1999-Jan-25 Mon
| 1.41
| 1.46
| 1.41
| 1.46
|
|
| 92.1
| 92.1
| 0.1 |
1999-Jan-22 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 75.5
| 75.5
| ### |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
1999-Jan-20 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 75.7
| 75.7
| ### |
1999-Jan-18 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 87.4
| 87.4
| ### |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| 1.4
| 1.44
| 1.4
| 1.4
|
|
| 69.1
| 69.1
| ### |
1999-Jan-11 Mon
| ###
| 1.4
| ###
| 1.4
| 14,745
| 10,321
| ###
| ###
| ### |
1999-Jan-08 Fri
| 1.42
| 1.43
| ###
| ###
| 59,140
| 42,285
| 5.8
| 5.8
| 0.0 |
1999-Jan-07 Thu
| 1.42
| 1.5
| 1.42
| 1.44
|
|
| 78.7
| 78.7
| 0.1 |
1999-Jan-06 Wed
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
1999-Jan-05 Tue
| ###
| 1.4
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
1999-Jan-04 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1998-Dec-31 Thu
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
1998-Dec-30 Wed
| 1.25
| 1.29
| 1.25
| 1.26
| 62,152
| ###
| 73.9
| 73.9
| ### |
1998-Dec-29 Tue
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 77.5
| 77.5
| ### |
1998-Dec-24 Thu
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1998-Dec-23 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 6,581
| ###
| ###
| ###
| 0.1 |
1998-Dec-22 Tue
| 1.22
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
1998-Dec-21 Mon
| 1.23
| 1.23
| 1.2
| 1.22
| 48,424
| ###
| ###
| ###
| 0.1 |
1998-Dec-18 Fri
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
1998-Dec-17 Thu
| 1.24
| 1.24
| 1.23
| 1.23
| 30,381
| 37,520
| 22.2
| 22.2
| 0.1 |
1998-Dec-16 Wed
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| 73.4
| 73.4
| 0.1 |
1998-Dec-15 Tue
| 1.24
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
1998-Dec-14 Mon
| 1.25
| 1.25
| 1.23
| 1.23
| 28,185
| 34,949
| 29.6
| 29.6
| 0.1 |
1998-Dec-11 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 84.4
| 84.4
| ### |
1998-Dec-10 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1998-Dec-09 Wed
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1998-Dec-08 Tue
| 1.27
| 1.28
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1998-Dec-07 Mon
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
1998-Dec-04 Fri
| 1.21
| 1.24
| 1.2
| 1.24
| 64,180
| ###
| ###
| ###
| 0.1 |
1998-Dec-03 Thu
| ###
| 1.21
| ###
| 1.21
| 161,270
| ###
| ###
| ###
| ### |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| 1.23
| 1.23
| ###
| ###
| 63,170
| 38,849
| 7.0
| 7.0
| 0.0 |
1998-Nov-26 Thu
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 74.3
| 74.3
| 0.1 |
1998-Nov-25 Wed
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| ###
| 1.23
| 1.2
| 1.2
|
|
| 26.3
| 26.3
| 0.1 |
1998-Nov-23 Mon
| ###
| 1.2
| ###
| 1.2
| 216,921
| 130,152
| 83.1
| 83.1
| 0.1 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
| 88,486
| 0
| 24.6
| 24.6
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
| 60,720
| 0
| 22.9
| 22.9
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
| 132,381
| 0
| 80.2
| 80.2
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
| 117,229
| 0
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| 0.953
| ###
| ###
| ###
| 69,940
| 0
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1998-Oct-16 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1998-Oct-14 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Oct-13 Tue
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Oct-12 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Oct-09 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 18.5
| 18.5
| 0.1 |
1998-Oct-08 Thu
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1998-Oct-07 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 11.4
| 11.4
| 0.1 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.9
| 70.9
| 0.1 |
1998-Sep-30 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 77.5
| 77.5
| ### |
1998-Sep-29 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.9
| 72.9
| 0.1 |
1998-Sep-25 Fri
| 0.88
| ###
| 0.86
| 0.87
|
|
| 27.2
| 27.2
| 0.1 |
1998-Sep-24 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 74.0
| 74.0
| ### |
1998-Sep-23 Wed
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 63.9
| 63.9
| 0.1 |
1998-Sep-22 Tue
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Sep-21 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1998-Sep-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.3
| 72.3
| ### |
1998-Sep-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.8
| 77.8
| ### |
1998-Sep-16 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.8
| 74.8
| ### |
1998-Sep-15 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 71.0
| 71.0
| ### |
1998-Sep-11 Fri
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 31.8
| 31.8
| ### |
1998-Sep-10 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Sep-09 Wed
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 78.0
| 78.0
| ### |
1998-Sep-04 Fri
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Sep-03 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-Sep-02 Wed
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 21.5
| 21.5
| ### |
1998-Sep-01 Tue
| 0.8
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Aug-31 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.5
| 74.5
| 0.1 |
1998-Aug-28 Fri
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Aug-27 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.86
| 0.87
| 0.86
| 0.87
| 22,482
| 19,446
| ###
| ###
| 0.1 |
1998-Aug-25 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 78.9
| 78.9
| ### |
1998-Aug-21 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Aug-20 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.3
| 70.3
| ### |
1998-Aug-19 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 71.9
| 71.9
| ### |
1998-Aug-18 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 89.7
| 89.7
| ### |
1998-Aug-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Aug-13 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 26.0
| 26.0
| ### |
1998-Aug-12 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 91.1
| 91.1
| ### |
1998-Aug-11 Tue
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| 29.6
| 29.6
| ### |
1998-Aug-10 Mon
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 80.2
| 80.2
| ### |
1998-Aug-07 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 31,755
| 27,150
| 87.0
| 87.0
| ### |
1998-Aug-06 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 22.8
| 22.8
| ### |
1998-Aug-05 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 28.1
| 28.1
| 0.1 |
1998-Aug-04 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 19.8
| 19.8
| 0.1 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 1,340
| 0
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1998-Jul-08 Wed
| 0.86
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Jul-07 Tue
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| 78.7
| 78.7
| ### |
1998-Jul-06 Mon
| 0.85
| 0.85
| 0.82
| 0.85
|
|
| 71.2
| 71.2
| ### |
1998-Jul-03 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 10.1
| 10.1
| ### |
1998-Jul-02 Thu
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 5.1
| 5.1
| ### |
1998-Jul-01 Wed
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 0.887
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jun-29 Mon
| ###
| ###
| 0.87
| 0.88
|
|
| 14.2
| 14.2
| 0.1 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| 0.88
| ###
|
|
| 80.5
| 80.5
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.81
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| 0.8
| 0.85
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
1998-Jun-10 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 10.3
| 10.3
| 0.1 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1998-Jun-05 Fri
| 1
| 1
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|