End of day Prices (full format), 600 Days for (MRL) MAYUR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 54,170
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Apr-15 Mon
| 0.2
| ###
| 0.2
| ###
| 176,525
| 17,652
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.1975
| 0.2
| ###
| 0.2
| 38,072
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 177,455
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 121,871
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 75,124
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 41,884
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.185
| ###
| 703,570
| 65,080
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.2
| 0.2
| ###
| ###
| 236,326
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.2
|
|
| 17.5
| 17.5
| 0.0 |
2024-Mar-19 Tue
| 0.2
| 0.2
| 0.1975
| 0.1975
| 4,445
| 883
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 443,425
| 0
| 6.5
| 6.5
| 0.0 |
2024-Mar-15 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.23
| ###
| 0.23
| ###
| 26,550
| 3,053
| 81.7
| 81.7
| 0.0 |
2024-Mar-11 Mon
| 0.27
| 0.27
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 3,125
| ###
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.22
| 0.225
| 0.2
| 0.225
| 164,953
| 35,052
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.23
| ###
| 0.23
| ###
| 12,771
| ###
| 82.6
| 82.6
| 0.0 |
2024-Mar-01 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 90,776
| ###
| 10.6
| 10.6
| ### |
2024-Feb-29 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 3.7
| 3.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.26
| 0.26
| ###
| ###
| 63,375
| ###
| 4.4
| 4.4
| 0.0 |
2024-Feb-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 31,077
| 7,924
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.24
| 0.23
| 0.24
| 206,423
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.22
| 0.245
| 921,385
| 101,352
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.29
| ###
| 70,957
| 10,288
| 81.2
| 81.2
| 0.0 |
2024-Feb-16 Fri
| 0.29
| ###
| 0.28
| ###
| 169,054
| ###
| 84.8
| 84.8
| 0.0 |
2024-Feb-15 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2024-Feb-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 30,972
| 8,672
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.285
| 0.285
| ###
| ###
| 19,185
| ###
| 5.9
| 5.9
| 0.0 |
2024-Feb-12 Mon
| 0.275
| ###
| 0.275
| ###
| 50,086
| 6,886
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 303,945
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 0.28
| 0.25
| 0.28
| 352,349
| 93,372
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.27
| 0.27
| ###
| ###
| 462,025
| 62,373
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 0.275
| 553,926
| 0
| 5.9
| 5.9
| ### |
2024-Feb-02 Fri
| 0.28
| ###
| 0.28
| ###
| 1,070,555
| 149,877
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.275
| 0.2525
| 0.275
| 630,179
| ###
| 90.4
| 90.4
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 294,047
| 63,955
| 94.4
| 94.4
| ### |
2024-Jan-29 Mon
| 0.23
| 0.24
| 0.21
| 0.22
|
|
| 14.4
| 14.4
| 0.0 |
2024-Jan-25 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 494,847
| 101,443
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.225
| ###
| 0.21
| 0.21
| 575,770
| 60,455
| 5.1
| 5.1
| ### |
2024-Jan-23 Tue
| 0.245
| 0.245
| 0.2
| ###
| 2,699,344
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.2
| 0.21
| ###
| 0.2
| 256,286
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.2
| ###
| 0.2
| 270,151
| ###
| 97.9
| 97.9
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 86.7
| 86.7
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.175
| 0.175
| 285,729
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 122,953
| 22,746
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.185
| 0.185
| ###
| ###
| 474,047
| 43,849
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.2
| ###
| 0.2
| 189,759
| 18,975
| 93.8
| 93.8
| 0.0 |
2024-Jan-04 Thu
| 0.185
| 0.185
| ###
| ###
| 113,258
| 10,476
| 13.1
| 13.1
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.185
| 0.185
| 80,484
| 7,444
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 19,550
| 0
| 14.2
| 14.2
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 200,528
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.2
| 0.21
| ###
| 0.2
| 303,049
| 31,820
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.2
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Dec-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 3.5
| 3.5
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Dec-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 22.1
| 22.1
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.2
| ###
| 371,440
| 37,144
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 104,875
| 22,548
| 89.9
| 89.9
| 0.0 |
2023-Dec-05 Tue
| 0.2
| ###
| ###
| ###
| 72,485
| 0
| 96.9
| 96.9
| 0.0 |
2023-Dec-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 7,523
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Nov-30 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 558,376
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.175
| ###
| 0.175
| ###
| 13,587
| 1,188
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 5.1
| 5.1
| 0.0 |
2023-Nov-21 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Nov-20 Mon
| 0.2
| 0.2
| ###
| ###
| 218,677
| ###
| 10.6
| 10.6
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.21
| 0.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.21
| 206,486
| 0
| 95.7
| 95.7
| ### |
2023-Nov-10 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Nov-09 Thu
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.225
| 0.23
| ###
| 0.23
|
|
| 81.1
| 81.1
| ### |
2023-Nov-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.2
| 0.225
| 0.2
| 0.22
| 476,520
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 580,727
| 0
| 98.5
| 98.5
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.155
| 247,440
| 0
| 13.9
| 13.9
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.155
| 0.155
| ###
| ###
| 232,727
| ###
| 18.2
| 18.2
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 90.6
| 90.6
| ### |
2023-Oct-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 101,940
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 19,057
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 280,943
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.155
| 0.175
| 0.155
| ###
| 113,080
| 18,658
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 247,680
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 277,441
| 0
| 89.8
| 89.8
| 0.0 |
2023-Sep-26 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 102,279
| 0
| 7.8
| 7.8
| 0.0 |
2023-Sep-20 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2023-Sep-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.21
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 2,650
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.185
| ###
| 0.185
| ###
| 12,746
| 1,179
| 92.1
| 92.1
| 0.0 |
2023-Aug-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 14,254
| ###
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| ###
| 0.2
| ###
| ###
| 332,854
| 33,285
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 160,580
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.21
| 0.23
| 0.2
| 0.22
|
|
| 95.0
| 95.0
| 0.0 |
2023-Aug-25 Fri
| 0.225
| 0.24
| 0.22
| 0.225
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.225
| 0.225
| 0.21
| 0.22
| 335,245
| ###
| 20.7
| 20.7
| 0.0 |
2023-Aug-22 Tue
| 0.25
| 0.25
| ###
| 0.225
|
|
| 2.6
| 2.6
| ### |
2023-Aug-21 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 74,058
| 18,144
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.25
| 0.26
| 0.245
| 0.26
| 228,859
| 57,786
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.285
| 0.285
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.28
| ###
| 0.28
| 0.285
| 2,237,874
| ###
| 85.7
| 85.7
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 0.26
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.2475
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.225
| 0.255
| 0.225
| 0.25
| 785,423
| ###
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.24
| 0.245
| ###
| 0.22
| 816,786
| 100,056
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.2
| 0.245
| 0.2
| 0.245
| 1,647,988
| 366,677
| 99.8
| 99.8
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 98.1
| 98.1
| ### |
2023-Jul-31 Mon
| ###
| 0.2
| ###
| ###
| 592,857
| 59,285
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.2
| ###
| 0.2
| ###
| 2,219,922
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.2
| 0.175
| 0.2
| 349,277
| 65,489
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 80,125
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 146,474
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.175
| 0.175
| ###
| ###
| 336,226
| ###
| 14.1
| 14.1
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| 0.185
| 459,682
| 0
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| 0.2
| 0.2
| ###
| ###
| 674,920
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,470,525
| 0
| 99.2
| 99.2
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 632,120
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.175
| ###
| ###
| 1,152,945
| 100,882
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 876,483
| 0
| 98.8
| 98.8
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.125
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 159,970
| 0
| 2.8
| 2.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Jun-22 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.1525
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,129
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 14,654
| 0
| 5.9
| 5.9
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 20,675
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.145
| ###
| 0.145
| ###
| 2,826
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.145
| ###
| 0.1425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,374
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.155
| ###
| 0.155
| 0.155
| 292,752
| 22,688
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.145
| 0.145
| 251,556
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 50,623
| 0
| 95.7
| 95.7
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 4,143
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 3,946
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 54,242
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 3,843
| 0
| 87.8
| 87.8
| 0.0 |
2023-May-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 22,658
| ###
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 80,072
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 5,882
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 158,250
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.185
| 0.185
| ###
| ###
| 1,096,246
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.2
| 0.2
| 0.1925
| 0.2
| 471,140
| ###
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.2
| 0.2
| ###
| 0.2
| 1,197,944
| ###
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 80.5
| 80.5
| 0.0 |
2023-Apr-13 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.2
| ###
| 0.2
| 366,940
| ###
| 93.4
| 93.4
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.21
| 0.175
| 0.21
| 404,544
| 77,874
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.7
| 2.7
| 0.0 |
2023-Apr-04 Tue
| 0.22
| ###
| ###
| 0.23
| 1,043,276
| 0
| 92.7
| 92.7
| ### |
2023-Apr-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 991,321
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 98.7
| 98.7
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.185
| ###
| 0.185
| 594,287
| 54,971
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 123,183
| 0
| 96.9
| 96.9
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 251,276
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 471,048
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.155
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 329,353
| 0
| 13.6
| 13.6
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.175
| ###
| 436,029
| 38,152
| 88.2
| 88.2
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.155
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Mar-02 Thu
| 0.175
| 0.175
| 0.155
| 0.155
| 55,750
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 5,576
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| 0.2
| 0.2
| ###
| 0.2
| 231,047
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| 90.7
| 90.7
| 0.0 |
2023-Feb-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.2
| 0.2
| 873,274
| 87,327
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 45,548
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 89.7
| 89.7
| 0.0 |
2023-Feb-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 74,881
| 14,976
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 105,946
| 0
| 95.6
| 95.6
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 6,050
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.175
| ###
| 0.175
| ###
| 76,846
| 6,724
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.185
| ###
| 0.185
| 128,628
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 67,126
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 99.3
| 99.3
| ### |
2023-Jan-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| ###
| 0.185
| ###
| 0.185
| 72,743
| 6,728
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 10,377
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.155
| 0.155
| 78,157
| 6,057
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.1575
| ###
| 99,278
| ###
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 88,954
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.175
| ###
| ###
| 57,775
| 5,055
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.175
| 0.175
| 199,775
| 17,480
| 16.5
| 16.5
| 0.0 |
2023-Jan-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 29,225
| ###
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 93.5
| 93.5
| 0.0 |
2023-Jan-03 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| 0.175
| 29,343
| 0
| 96.9
| 96.9
| 0.0 |
2022-Dec-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 19,354
| ###
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 7,027,025
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.1375
| 0.1575
| 6,533,057
| 449,147
| 38.2
| 38.2
| ### |
2022-Dec-19 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 319,071
| ###
| 4.3
| 4.3
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.155
| 0.155
| ###
| ###
| 99,587
| ###
| 14.4
| 14.4
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 98.7
| 98.7
| ### |
2022-Dec-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 6,054
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| 0.155
| ###
| 0.155
| 147,284
| ###
| 99.6
| 99.6
| ### |
2022-Dec-08 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 127,677
| 19,151
| 6.2
| 6.2
| ### |
2022-Dec-07 Wed
| ###
| 0.175
| 0.1475
| ###
| 385,126
| ###
| 2.2
| 2.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 149,022
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.175
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Dec-02 Fri
| 0.155
| 0.185
| 0.155
| ###
| 575,541
| 97,841
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.145
| ###
| ###
| 250,488
| ###
| 87.2
| 87.2
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.125
| 0.125
| 197,154
| 12,322
| 1.4
| 1.4
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.125
| ###
| 237,670
| 14,854
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.145
| ###
| 62,655
| 4,542
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 28,654
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 64,048
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.175
| ###
| 0.175
| 35,559
| ###
| 96.0
| 96.0
| 0.0 |
2022-Nov-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Nov-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 5,379
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.185
| ###
| ###
| ###
| 146,352
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.185
| 0.185
| 41,077
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 44,574
| 8,580
| 4.0
| 4.0
| ### |
2022-Nov-09 Wed
| ###
| 0.22
| 0.2
| 0.2
| 399,851
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.21
| 0.21
| ###
| ###
| 162,078
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| 10.4
| 10.4
| ### |
2022-Nov-04 Fri
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| 91.7
| 91.7
| ### |
2022-Nov-03 Thu
| ###
| 0.2
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 5.5
| 5.5
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 143,589
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 176,056
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.125
| ###
| 0.125
| ###
| 459,677
| 28,729
| 99.9
| 99.9
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.125
| 0.125
| 328,376
| 20,523
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 266,825
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 113,477
| 0
| 11.4
| 11.4
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.125
| 0.125
| 111,286
| 6,955
| 4.5
| 4.5
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 61,347
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 154,941
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 574,580
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 20,523
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 197,647
| 0
| 99.4
| 99.4
| 0.0 |
2022-Aug-25 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.085
| 0.085
| ###
| ###
| 59,558
| ###
| 5.9
| 5.9
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 250,251
| 19,644
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 80,554
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 125,174
| 0
| 93.2
| 93.2
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 76,923
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 267,642
| 0
| 2.7
| 2.7
| 0.0 |
2022-Jul-22 Fri
| 0.075
| ###
| 0.075
| 0.075
| 236,755
| 8,878
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 5.7
| 5.7
| ### |
2022-Jul-20 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.084
| ###
| 0.083
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 53,149
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 15,783
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.0975
| ###
| 0.0975
|
|
| 97.5
| 97.5
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 74.9
| 74.9
| 0.0 |
2022-Jul-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 1
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.072
| 0.075
| ###
| 0.075
|
|
| 87.8
| 87.8
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.072
| 0.072
| 0.059
| ###
| 170,675
| 11,179
| 6.5
| 6.5
| 0.0 |
2022-Jun-21 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| 0.087
| 0.087
| ###
| ###
| 105,170
| 4,574
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.075
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 118,750
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 6,945
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 90.9
| 90.9
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 36,088
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 45,745
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 269,256
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 79,045
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 47,342
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 89.2
| 89.2
| 0.0 |
2022-May-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 129,744
| ###
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 129,744
| ###
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| 0.1325
| ###
| ###
| ###
| 49,756
| 0
| 20.5
| 20.5
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 11,384
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 15,521
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 6,159
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 87,281
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 50,285
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 91,482
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.155
| ###
| ###
| ###
| 41,429
| 0
| 87.6
| 87.6
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.145
| 0.145
| 59,970
| 4,347
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.1575
| 0.1575
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| 0.155
| ###
| 0.155
| 21,828
| ###
| 89.1
| 89.1
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.175
| 0.175
| 0.155
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Mar-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| ###
| 0.185
| ###
| 0.185
| 5,828
| ###
| 96.3
| 96.3
| ### |
2022-Mar-08 Tue
| ###
| 0.185
| ###
| 0.185
| 9,885
| ###
| 98.9
| 98.9
| ### |
2022-Mar-07 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 45
| 7
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 14,920
| 0
| 16.1
| 16.1
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.175
|
|
| 78.7
| 78.7
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.155
| 0.155
| 59,082
| 4,578
| 13.0
| 13.0
| ### |
2022-Feb-24 Thu
| 0.155
| 0.175
| ###
| ###
| 986,879
| 86,351
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 16,942
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 8,825
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.185
| 0.185
| 23,756
| ###
| 9.5
| 9.5
| ### |
2022-Feb-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.2
| ###
| 0.2
| ###
| 24,486
| 2,448
| 86.2
| 86.2
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 487
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 12,856
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| 0.21
| 56,845
| 0
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 2,727
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.22
| ###
| 0.22
| 17,786
| 1,956
| 98.8
| 98.8
| 0.0 |
2022-Jan-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Jan-21 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Jan-20 Thu
| 0.24
| 0.24
| ###
| 0.24
| 116,581
| 13,989
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| 0.2025
| 0.24
| 0.2025
| 0.24
|
|
| 99.6
| 99.6
| 0.0 |
2022-Jan-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 26,555
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 22,159
| 0
| 1.5
| 1.5
| 0.0 |
2022-Jan-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.9
| 97.9
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.2
| ###
| 0.2
| 43,475
| 4,347
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2021-Dec-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 97.6
| 97.6
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 89,271
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 85,450
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.175
| ###
| 25,973
| 2,272
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
|