Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 09:35:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRL) MAYUR RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MRL    Limits Next Section


Company Details for (MRL) MAYUR RESOURCES LIMITED

Listing Code MRL
Listing Name MAYUR RESOURCES LIMITED
GICS Sector Materials
ISIN Name MILLER^S RETAIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRL9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MRL .. Friday 10th November 2023

MRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 0.0
MAX 6.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MRL) MAYUR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2021-Nov-30 Tue 0.175 ### 0.175 ### 97.0 97.0 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu 0.1825 0.185 ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### 0.1825 14.9 14.9 ###
2021-Nov-23 Tue ### ### 0.185 0.185 79,186 7,324 ### ### ###
2021-Nov-22 Mon ### ### ### ### 33,947 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed 0.185 ### ### ### 90.5 90.5 0.0
2021-Nov-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Nov-15 Mon 0.21 0.22 0.2 0.21 65.1 65.1 ###
2021-Nov-12 Fri 0.2 0.2 0.2 0.2 61.9 61.9 0.0
2021-Nov-11 Thu ### ### 0.175 0.175 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue 0.2 0.23 ### ### 329,788 37,925 19.1 19.1 0.0
2021-Nov-08 Mon 0.25 0.25 ### ### 141,251 17,656 ### ### 0.0
2021-Nov-05 Fri 0.255 0.255 0.255 0.255 2,120 540 67.6 67.6 0.0
2021-Nov-04 Thu ### 0.255 ### 0.255 154,942 19,755 99.7 99.7 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue 0.2 0.23 0.2 0.23 110,789 ### ### ### ###
2021-Nov-01 Mon 0.21 0.21 0.2 0.2 43,873 ### 10.3 10.3 0.0
2021-Oct-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Oct-28 Thu ### ### 0.185 0.185 ### ### ###
2021-Oct-27 Wed 0.225 0.225 ### ### 2.6 2.6 0.0
2021-Oct-26 Tue 0.23 0.23 0.225 0.225 16,381 3,726 23.2 23.2 ###
2021-Oct-25 Mon 0.25 0.255 0.25 0.25 105,081 ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-18 Mon 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2021-Oct-15 Fri 0.255 0.255 0.255 0.255 0 0.0
2021-Oct-14 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-Oct-13 Wed 0.255 0.255 0.255 0.255 0 0.0
2021-Oct-12 Tue 0.255 0.255 0.255 0.255 0 0.0
2021-Oct-11 Mon 0.255 0.255 0.255 0.255 66.3 66.3 0.0
2021-Oct-08 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2021-Oct-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-06 Wed 0.25 0.25 0.25 0.25 5,550 1,387 ### ### 0.0
2021-Oct-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Oct-01 Fri 0.255 0.255 0.255 0.255 0 0.0
2021-Sep-30 Thu 0.245 0.255 0.245 0.255 89.4 89.4 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### 0.255 ### 0.255 99.7 99.7 0.0
2021-Sep-27 Mon 0.255 0.255 ### ### ### ### 0.0
2021-Sep-24 Fri 0.255 0.255 0.255 0.255 0 0.0
2021-Sep-23 Thu 0.255 0.255 0.255 0.255 56.5 56.5 0.0
2021-Sep-22 Wed 0.245 0.245 0.22 0.22 1.0 1.0 0.0
2021-Sep-21 Tue 0.25 0.25 0.25 0.25 55.1 55.1 0.0
2021-Sep-20 Mon 0.26 0.26 0.2 0.24 308,620 70,982 ### ### 0.0
2021-Sep-17 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2021-Sep-16 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2021-Sep-15 Wed 0.28 0.28 0.28 0.28 66.3 66.3 ###
2021-Sep-14 Tue 0.26 0.28 0.25 0.28 110,878 29,382 96.0 96.0 ###
2021-Sep-13 Mon 0.25 0.26 ### 0.26 89.5 89.5 0.0
2021-Sep-10 Fri ### 0.26 ### 0.25 602,640 78,343 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.175 ### ### ### 34,088 0 ### ### 0.0
2021-Sep-07 Tue ### ### 0.175 0.175 ### ### 0.0
2021-Sep-06 Mon 0.185 ### 0.185 ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 158 0 60.1 60.1 0.0
2021-Sep-02 Thu 0.185 0.185 0.185 0.185 0 ###
2021-Sep-01 Wed 0.185 0.185 0.185 0.185 62.8 62.8 ###
2021-Aug-31 Tue ### ### ### ### 1,006,857 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 99.2 99.2 0.0
2021-Aug-27 Fri ### ### ### ### 281,773 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed 0.145 ### ### ### ### ### 0.0
2021-Aug-24 Tue ### 0.155 0.145 0.145 12.0 12.0 ###
2021-Aug-23 Mon ### ### 0.145 0.145 111,076 8,053 13.9 13.9 ###
2021-Aug-20 Fri ### ### 0.155 0.155 24.0 24.0 ###
2021-Aug-19 Thu 0.155 0.155 0.155 0.155 ### ### ###
2021-Aug-18 Wed 0.155 ### 0.155 0.155 65.4 65.4 ###
2021-Aug-17 Tue ### ### 0.155 ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### 13.7 13.7 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.155 ### 0.155 ### 33,250 2,576 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### 0.185 ### ### 6.9 6.9 0.0
2021-Aug-04 Wed 0.175 0.175 ### ### 1.9 1.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### 0.155 ### 7.1 7.1 0.0
2021-Jul-30 Fri ### ### ### ### 173,675 0 ### ### 0.0
2021-Jul-29 Thu 0.155 0.175 0.155 0.175 99.0 99.0 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 681 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 56,889 0 87.9 87.9 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.145 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0.9 0.9 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu 0.185 0.185 0.185 0.185 10,144 1,876 ### ### ###
2021-Jul-14 Wed 0.2 0.2 ### ### 170,986 ### ### ### 0.0
2021-Jul-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Jul-12 Mon 0.2 ### 0.2 ### ### ### 0.0
2021-Jul-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Jul-08 Thu ### 0.22 ### 0.22 99.3 99.3 0.0
2021-Jul-07 Wed ### ### ### ### 6.1 6.1 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Jul-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Jun-30 Wed 0.22 0.22 0.2 0.2 91,586 ### ### ### 0.0
2021-Jun-29 Tue 0.2 0.225 0.2 0.225 28,484 6,052 ### ### ###
2021-Jun-28 Mon 0.21 0.22 0.2 0.21 328,176 ### 75.7 75.7 ###
2021-Jun-25 Fri 0.2 0.22 0.2 0.2 21,828 4,583 ### ### 0.0
2021-Jun-24 Thu 0.22 0.22 ### ### ### ### 0.0
2021-Jun-23 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Jun-22 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Jun-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2021-Jun-18 Fri 0.2 0.23 ### 0.23 99.2 99.2 ###
2021-Jun-17 Thu 0.2 0.2 0.2 0.2 17,150 ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Jun-15 Tue 0.2 0.22 ### 0.2 72.6 72.6 0.0
2021-Jun-11 Fri 0.2325 0.2325 0.2 0.22 381,429 82,484 4.2 4.2 0.0
2021-Jun-10 Thu 0.225 0.225 0.225 0.225 ### ### ###
2021-Jun-09 Wed 0.245 0.245 0.23 0.23 26,456 6,283 4.7 4.7 ###
2021-Jun-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-07 Mon 0.245 0.245 0.245 0.245 2,041 ### ### ### 0.0
2021-Jun-04 Fri 0.245 0.245 0.245 0.245 67.7 67.7 0.0
2021-Jun-03 Thu 0.24 0.24 0.24 0.24 65.1 65.1 0.0
2021-Jun-02 Wed 0.21 ### ### ### 15,721 0 ### ### 0.0
2021-Jun-01 Tue ### 0.21 ### 0.21 97.4 97.4 ###
2021-May-31 Mon 0.23 0.23 0.23 0.23 2,578 ### 69.8 69.8 ###
2021-May-28 Fri 0.225 ### ### 0.23 299,958 0 80.3 80.3 ###
2021-May-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-May-26 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2021-May-25 Tue 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2021-May-24 Mon ### 0.22 0.185 0.22 ### ### 0.0
2021-May-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-May-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-May-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-May-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-May-17 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 3,522 0 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 0.23 0.23 0.23 0.23 65.6 65.6 ###
2021-May-06 Thu 0.22 0.22 0.2 0.22 21,173 4,446 ### ### 0.0
2021-May-05 Wed ### 0.22 0.2 0.22 105,277 ### ### ### 0.0
2021-May-04 Tue 0.22 0.22 0.2 0.2 3.0 3.0 0.0
2021-May-03 Mon 0.21 0.21 0.2 0.2 13,021 ### ### ### 0.0
2021-Apr-30 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Apr-29 Thu 0.23 0.23 0.22 0.23 39,384 ### 63.2 63.2 ###
2021-Apr-28 Wed 0.185 0.22 0.185 0.22 210,421 ### ### ### 0.0
2021-Apr-27 Tue ### 0.2 ### 0.185 75,552 7,555 ### ### ###
2021-Apr-26 Mon 0.185 0.1875 0.175 0.185 ### ### ###
2021-Apr-23 Fri 0.22 0.22 ### ### 85,240 9,376 ### ### 0.0
2021-Apr-22 Thu 0.23 0.23 0.2 0.2 1.3 1.3 0.0
2021-Apr-21 Wed 0.22 0.24 0.2 0.23 95.2 95.2 ###
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri 0.23 ### ### ### 114,953 0 83.8 83.8 0.0
2021-Apr-15 Thu ### ### ### ### 4,173 0 63.7 63.7 0.0
2021-Apr-14 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Apr-13 Tue 0.23 0.23 0.23 0.23 0 ###
2021-Apr-12 Mon 0.25 0.25 0.23 0.23 10,125 ### ### ### ###
2021-Apr-09 Fri 0.255 0.255 0.24 0.24 3.8 3.8 0.0
2021-Apr-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Apr-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Apr-06 Tue 0.25 0.25 0.25 0.25 65.6 65.6 0.0
2021-Apr-01 Thu 0.255 0.26 ### 0.26 77.8 77.8 0.0
2021-Mar-31 Wed 0.245 0.26 0.24 0.26 25,853 ### ### ### 0.0
2021-Mar-30 Tue ### ### 0.26 0.26 ### ### 0.0
2021-Mar-29 Mon 0.27 0.27 0.26 0.26 18.0 18.0 0.0
2021-Mar-26 Fri 0.275 0.275 0.26 0.27 52,750 ### ### ### ###
2021-Mar-25 Thu 0.28 0.28 0.28 0.28 2,558 ### ### ### ###
2021-Mar-24 Wed 0.28 0.28 0.28 0.28 0 ###
2021-Mar-23 Tue 0.28 0.28 0.28 0.28 0 ###
2021-Mar-22 Mon ### ### 0.28 0.28 146,681 ### 6.0 6.0 ###
2021-Mar-19 Fri 0.28 ### 0.28 ### ### ### 0.0
2021-Mar-18 Thu 0.285 0.285 0.285 0.285 ### ### ###
2021-Mar-17 Wed 0.275 ### 0.275 ### 2,022 278 ### ### 0.0
2021-Mar-16 Tue 0.28 ### 0.28 ### 95.6 95.6 0.0
2021-Mar-15 Mon 0.28 0.28 0.28 0.28 65.8 65.8 ###
2021-Mar-12 Fri 0.28 0.28 0.28 0.28 56,221 15,741 54.7 54.7 ###
2021-Mar-11 Thu 0.28 0.28 0.28 0.28 68.8 68.8 ###
2021-Mar-10 Wed 0.27 0.27 0.27 0.27 68.1 68.1 ###
2021-Mar-09 Tue 0.285 0.285 0.26 0.28 19,371 5,278 31.0 31.0 ###
2021-Mar-08 Mon 0.28 0.285 0.28 0.285 6,083 ### 81.5 81.5 ###
2021-Mar-05 Fri 0.29 ### 0.28 0.28 49,885 6,983 21.7 21.7 ###
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 31,375 0 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 0 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### 0.4 ### ### 26,553 ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed 0.29 0.29 0.29 0.29 0 ###
2021-Feb-23 Tue 0.29 0.29 0.29 0.29 0 ###
2021-Feb-22 Mon 0.29 0.29 0.29 0.29 0 ###
2021-Feb-19 Fri 0.29 0.29 0.29 0.29 0 ###
2021-Feb-18 Thu ### ### 0.29 0.29 3,527 ### ### ### ###
2021-Feb-17 Wed 0.28 0.28 0.28 0.28 72.7 72.7 ###
2021-Feb-16 Tue 0.285 0.285 0.28 0.28 29.0 29.0 ###
2021-Feb-15 Mon ### ### 0.285 0.285 9,420 1,342 ### ### ###
2021-Feb-12 Fri ### ### ### ### 9,229 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### 0.29 ### 40,129 ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 25,870 0 9.1 9.1 0.0
2021-Feb-05 Fri ### 0.325 0.29 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 22,656 0 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 48,154 0 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 47,354 0 ### ### 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 26,985 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 4,770 0 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 20,740 0 14.5 14.5 0.0
2021-Jan-19 Tue 0.325 0.345 ### 0.345 ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 2,285 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2021-Jan-12 Tue ### 0.345 ### 0.345 93.0 93.0 0.0
2021-Jan-11 Mon 0.325 ### 0.325 ### 87.2 87.2 0.0
2021-Jan-08 Fri ### ### ### ### 26.2 26.2 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu 0.375 0.375 ### ### 26.0 26.0 0.0
2020-Dec-30 Wed ### 0.375 ### 0.375 81,127 ### 99.6 99.6 ###
2020-Dec-29 Tue ### 0.355 ### ### 93.1 93.1 0.0
2020-Dec-24 Thu ### 0.355 ### 0.355 92.3 92.3 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 14,454 0 96.6 96.6 0.0
2020-Dec-21 Mon ### ### ### ### 44,377 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed 0.325 ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 22.2 22.2 0.0
2020-Dec-11 Fri ### ### ### ### 19,380 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### 0.325 ### 132,320 ### 8.7 8.7 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu 0.355 0.355 ### ### 150,376 ### 1.7 1.7 0.0
2020-Dec-02 Wed 0.355 ### 0.355 ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 19,051 0 2.0 2.0 0.0
2020-Nov-30 Mon 0.375 0.385 ### 0.385 55,922 ### 88.2 88.2 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu 0.385 ### 0.385 ### 77.1 77.1 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 26,474 0 1.4 1.4 0.0
2020-Nov-18 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2020-Nov-17 Tue 0.4 0.4 0.345 0.385 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu 0.41 ### ### ### 80.2 80.2 0.0
2020-Nov-11 Wed ### ### ### ### 12,859 0 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri 0.445 0.445 0.445 0.445 1,573 ### 63.5 63.5 ###
2020-Nov-05 Thu 0.445 0.445 0.445 0.445 0 ###
2020-Nov-04 Wed 0.445 0.445 0.445 0.445 0 ###
2020-Nov-03 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Nov-02 Mon 0.445 0.445 0.445 0.445 0 ###
2020-Oct-30 Fri 0.445 0.445 0.445 0.445 0 ###
2020-Oct-29 Thu 0.445 0.445 0.445 0.445 0 ###
2020-Oct-28 Wed 0.445 0.445 0.445 0.445 0 ###
2020-Oct-27 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Oct-26 Mon 0.445 0.445 0.445 0.445 0 ###
2020-Oct-23 Fri 0.445 0.445 0.445 0.445 0 ###
2020-Oct-22 Thu 0.445 0.445 0.445 0.445 0 ###
2020-Oct-21 Wed 0.445 0.445 0.445 0.445 0 ###
2020-Oct-20 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Oct-19 Mon 0.445 0.445 0.445 0.445 ### ### ###
2020-Oct-16 Fri 0.42 0.42 0.42 0.42 0 ###
2020-Oct-15 Thu 0.42 0.42 0.42 0.42 0 ###
2020-Oct-14 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Oct-13 Tue ### 0.42 ### 0.42 ### ### ###
2020-Oct-12 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Oct-09 Fri ### 0.42 ### 0.42 ### ### ###
2020-Oct-08 Thu ### ### 0.375 0.375 26.1 26.1 ###
2020-Oct-07 Wed 0.4 0.4 0.375 0.4 ### ### 0.0
2020-Oct-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Oct-05 Mon ### ### 0.4 0.4 19.1 19.1 0.0
2020-Oct-02 Fri 0.43 0.43 0.43 0.43 ### ### ###
2020-Oct-01 Thu 0.43 0.43 0.43 0.43 0 ###
2020-Sep-30 Wed ### 0.43 0.4 0.43 ### ### ###
2020-Sep-29 Tue 0.45 0.46 0.4 0.425 75,340 ### 6.9 6.9 ###
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 71.3 71.3 0.0
2020-Sep-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Sep-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Sep-21 Mon 0.4 0.4 0.4 0.4 350 140 74.0 74.0 0.0
2020-Sep-18 Fri 0.45 0.45 0.41 0.41 2.7 2.7 ###
2020-Sep-17 Thu 0.45 0.45 0.45 0.45 2,923 ### 78.3 78.3 0.0
2020-Sep-16 Wed 0.45 0.45 0.45 0.45 61.3 61.3 0.0
2020-Sep-15 Tue 0.46 0.46 0.41 0.41 40,242 ### 2.8 2.8 ###
2020-Sep-14 Mon ### ### 0.455 0.455 24,040 ### 3.7 3.7 0.0
2020-Sep-11 Fri 0.5 0.52 0.5 0.5 ### ### 0.0
2020-Sep-10 Thu 0.5 0.5 0.5 0.5 72.8 72.8 0.0
2020-Sep-09 Wed 0.45 ### 0.45 ### 63,588 ### 97.3 97.3 0.0
2020-Sep-08 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Sep-07 Mon 0.43 0.43 0.43 0.43 0 ###
2020-Sep-04 Fri 0.45 0.45 0.425 0.43 7.7 7.7 ###
2020-Sep-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Sep-02 Wed 0.5 0.5 0.5 0.5 64.0 64.0 0.0
2020-Sep-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2020-Aug-31 Mon 0.5 0.5 0.47 0.5 37,175 18,029 ### ### 0.0
2020-Aug-28 Fri 0.48 ### 0.48 0.48 21,140 5,073 68.6 68.6 0.0
2020-Aug-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Aug-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Aug-25 Tue 0.48 0.5 0.455 0.5 ### ### 0.0
2020-Aug-24 Mon 0.54 0.54 ### ### 6.9 6.9 0.0
2020-Aug-21 Fri 0.55 0.55 0.5 ### 28,984 ### ### ### 0.0
2020-Aug-20 Thu 0.58 0.58 0.58 0.58 66.4 66.4 ###
2020-Aug-19 Wed ### ### 0.625 ### 29.2 29.2 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon 0.58 ### 0.58 ### 96.9 96.9 0.0
2020-Aug-14 Fri 0.58 0.58 0.58 0.58 0 ###
2020-Aug-13 Thu 0.58 0.58 0.58 0.58 0 ###
2020-Aug-12 Wed 0.56 0.58 0.56 0.58 10,170 ### ### ### ###
2020-Aug-11 Tue 0.55 0.55 0.55 0.55 0 ###
2020-Aug-10 Mon 0.55 0.55 0.55 0.55 31,250 17,187 ### ### ###
2020-Aug-07 Fri 0.45 0.5 0.45 0.5 31,959 15,180 96.6 96.6 0.0
2020-Aug-06 Thu 0.44 0.44 0.44 0.44 ### ### ###
2020-Aug-05 Wed ### ### ### ### 93.7 93.7 0.0
2020-Aug-04 Tue 0.43 0.43 ### ### 33,528 ### ### ### 0.0
2020-Aug-03 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Jul-31 Fri 0.49 0.49 0.49 0.49 0 ###
2020-Jul-30 Thu ### 0.49 ### 0.49 54,655 ### ### ### ###
2020-Jul-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2020-Jul-28 Tue 0.48 0.48 0.48 0.48 0 0.0
2020-Jul-27 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Jul-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Jul-23 Thu 0.48 0.48 0.48 0.48 83 ### 61.7 61.7 0.0
2020-Jul-22 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2020-Jul-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2020-Jul-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2020-Jul-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Jul-16 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Jul-15 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Jul-14 Tue 0.48 0.49 0.48 0.49 9,286 ### ### ### ###
2020-Jul-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Jul-10 Fri 0.48 0.48 0.48 0.48 73.9 73.9 0.0
2020-Jul-09 Thu 0.4 0.5 0.4 0.48 17,776 ### ### ### 0.0
2020-Jul-08 Wed 0.28 ### 0.28 ### 99.4 99.4 0.0
2020-Jul-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue 0.2 0.2 ### ### 25,620 ### 0.4 0.4 0.0
2020-Jun-29 Mon 0.21 0.21 0.21 0.21 72.8 72.8 ###
2020-Jun-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Jun-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Jun-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Jun-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Jun-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Jun-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Jun-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Jun-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Jun-16 Tue 0.24 0.24 0.2 0.2 19,382 ### 1.1 1.1 0.0
2020-Jun-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Jun-12 Fri 0.25 0.25 0.25 0.25 60.8 60.8 0.0
2020-Jun-11 Thu 0.27 0.27 0.25 0.25 11.7 11.7 0.0
2020-Jun-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Jun-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Jun-05 Fri 0.24 0.24 0.24 0.24 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 38,572 0 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 10,858 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed 0.23 ### 0.23 ### 79.0 79.0 0.0
2020-May-12 Tue 0.245 0.245 0.24 0.24 25,754 6,245 30.6 30.6 0.0
2020-May-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-May-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2020-May-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2020-May-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2020-May-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2020-May-04 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-May-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2020-Apr-30 Thu 0.26 0.26 0.26 0.26 0 0.0
2020-Apr-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2020-Apr-28 Tue 0.27 0.27 0.26 0.26 22,257 ### ### ### 0.0
2020-Apr-27 Mon 0.285 0.285 0.285 0.285 0 ###
2020-Apr-24 Fri 0.255 0.285 0.255 0.285 ### ### ###
2020-Apr-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2020-Apr-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2020-Apr-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-Apr-20 Mon 0.22 0.22 0.22 0.22 74.5 74.5 0.0
2020-Apr-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-03 Fri 0.24 0.24 0.24 0.24 22,179 5,322 77.5 77.5 0.0
2020-Apr-02 Thu 0.25 0.25 0.25 0.25 240 ### ### ### 0.0
2020-Apr-01 Wed 0.26 0.26 0.25 0.255 32,853 8,377 22.5 22.5 0.0
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-27 Fri 0.255 0.255 0.25 0.25 5,874 1,483 ### ### 0.0
2020-Mar-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Mar-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Mar-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Mar-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2020-Mar-20 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2020-Mar-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-18 Wed ### ### 0.25 0.25 29.7 29.7 0.0
2020-Mar-17 Tue ### ### ### ### 2,747 0 ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 15.9 15.9 0.0
2020-Mar-12 Thu 0.28 0.28 0.25 0.25 26,972 7,147 16.5 16.5 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon 0.385 0.385 ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 65.5 65.5 0.0
2020-Mar-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-Feb-28 Fri 0.42 0.45 0.42 0.45 96.6 96.6 0.0
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 76.3 76.3 0.0
2020-Feb-25 Tue 0.46 0.46 0.46 0.46 34,428 ### ### ### 0.0
2020-Feb-24 Mon 0.43 0.46 0.43 0.46 46,184 20,551 ### ### 0.0
2020-Feb-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Feb-20 Thu 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 2,385 0 ### ### 0.0
2020-Feb-13 Thu 0.425 0.425 0.42 0.42 26.5 26.5 ###
2020-Feb-12 Wed 0.43 0.43 0.43 0.43 0 ###
2020-Feb-11 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Feb-10 Mon 0.43 0.43 0.43 0.43 0 ###
2020-Feb-07 Fri 0.43 0.43 0.43 0.43 0 ###
2020-Feb-06 Thu ### ### 0.43 0.43 28,278 6,079 ### ### ###
2020-Feb-05 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2020-Feb-04 Tue 0.455 0.455 0.455 0.455 0 0.0
2020-Feb-03 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2020-Jan-31 Fri ### 0.455 ### 0.455 99.2 99.2 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue 0.4 0.4 ### ### 570 ### ### ### 0.0
2020-Jan-20 Mon ### 0.41 ### 0.41 94.8 94.8 ###
2020-Jan-17 Fri 0.42 0.42 0.42 0.42 0 ###
2020-Jan-16 Thu 0.42 0.42 0.42 0.42 0 ###
2020-Jan-15 Wed 0.42 0.42 ### 0.42 5,548 ### 64.4 64.4 ###
2020-Jan-14 Tue 0.455 0.455 0.45 0.45 52,027 23,542 ### ### 0.0
2020-Jan-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2019-Dec-30 Mon 0.48 0.5 0.45 0.48 58,743 ### ### ### 0.0
2019-Dec-27 Fri 0.45 0.48 0.45 0.48 26,949 ### ### ### 0.0
2019-Dec-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Dec-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Dec-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Dec-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Dec-16 Mon 0.43 0.43 0.43 0.43 50 21 ### ### ###
2019-Dec-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2019-Dec-12 Thu 0.48 0.48 0.48 0.48 74.1 74.1 0.0
2019-Dec-11 Wed 0.485 0.485 0.485 0.485 0 0.0
2019-Dec-10 Tue 0.485 0.485 0.485 0.485 0 0.0
2019-Dec-09 Mon 0.485 0.485 0.485 0.485 0 0.0
2019-Dec-06 Fri 0.485 0.485 0.485 0.485 0 0.0
2019-Dec-05 Thu 0.485 0.485 0.485 0.485 0 0.0
2019-Dec-04 Wed 0.485 0.485 0.485 0.485 0 0.0
2019-Dec-03 Tue 0.485 0.485 0.485 0.485 0 0.0
2019-Dec-02 Mon 0.485 0.485 0.485 0.485 0 0.0
2019-Nov-29 Fri 0.485 0.485 0.485 0.485 0 0.0
2019-Nov-28 Thu 0.485 0.485 0.485 0.485 0 0.0
2019-Nov-27 Wed 0.485 0.485 0.485 0.485 0 0.0
2019-Nov-26 Tue 0.485 0.485 0.485 0.485 0 0.0
2019-Nov-25 Mon 0.485 0.485 0.485 0.485 1,242 ### ### ### 0.0
2019-Nov-22 Fri 0.52 0.52 0.48 0.48 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### 0.46 ### ### ### 0.0
2019-Nov-11 Mon ### ### 0.46 0.46 ### ### 0.0
2019-Nov-08 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Nov-07 Thu 0.52 0.52 0.52 0.52 6,422 ### 66.2 66.2 0.0
2019-Nov-06 Wed 0.525 0.525 0.525 0.525 0 0.0
2019-Nov-05 Tue 0.525 0.525 0.525 0.525 0 0.0
2019-Nov-04 Mon 0.525 0.525 0.525 0.525 13,578 7,128 69.6 69.6 0.0
2019-Nov-01 Fri 0.525 0.525 0.525 0.525 981 ### 66.4 66.4 0.0
2019-Oct-31 Thu 0.51 0.51 0.51 0.51 0 ###
2019-Oct-30 Wed 0.51 0.51 0.51 0.51 0 ###
2019-Oct-29 Tue 0.51 0.51 0.51 0.51 0 ###
2019-Oct-28 Mon 0.51 0.51 0.51 0.51 0 ###
2019-Oct-25 Fri 0.51 0.51 0.51 0.51 0 ###
2019-Oct-24 Thu 0.51 0.51 0.51 0.51 4,388 ### 73.7 73.7 ###
2019-Oct-23 Wed 0.51 0.51 0.51 0.51 ### ### ###
2019-Oct-22 Tue ### ### ### ### 1,727 0 69.2 69.2 0.0
2019-Oct-21 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed 0.54 0.55 ### ### ### ### 0.0
2019-Oct-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-14 Mon 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-10 Thu 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-09 Wed 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-08 Tue 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-04 Fri 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-03 Thu 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-02 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2019-Oct-01 Tue 0.545 0.545 0.545 0.545 0 0.0
2019-Sep-30 Mon 0.52 0.545 0.52 0.545 ### ### 0.0
2019-Sep-27 Fri 0.52 0.54 0.52 0.54 92.4 92.4 0.0
2019-Sep-26 Thu ### ### ### ### 75.6 75.6 0.0
2019-Sep-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-Sep-24 Tue 0.5 0.52 0.5 0.5 70.1 70.1 0.0
2019-Sep-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2019-Sep-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2019-Sep-19 Thu 0.45 0.45 0.45 0.45 28,953 13,028 67.8 67.8 0.0
2019-Sep-18 Wed 0.455 0.455 0.4 0.4 1.4 1.4 0.0
2019-Sep-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Sep-16 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2019-Sep-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Sep-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Sep-11 Wed 0.5 0.53 0.5 0.5 64.2 64.2 0.0
2019-Sep-10 Tue 0.54 0.54 0.54 0.54 0 0.0
2019-Sep-09 Mon 0.54 0.54 0.54 0.54 4,020 2,170 66.6 66.6 0.0
2019-Sep-06 Fri 0.54 0.54 0.54 0.54 7,720 ### ### ### 0.0
2019-Sep-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Sep-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-Sep-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2019-Sep-02 Mon ### ### 0.5 0.5 28.7 28.7 0.0
2019-Aug-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Aug-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Aug-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-Aug-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Aug-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Aug-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Aug-22 Thu ### ### 0.5 0.5 ### ### 0.0
2019-Aug-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2019-Aug-20 Tue 0.5 0.54 ### 0.54 86,940 23,473 97.5 97.5 0.0
2019-Aug-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2019-Aug-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2019-Aug-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2019-Aug-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2019-Aug-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2019-Aug-12 Mon 0.54 0.54 0.54 0.54 66.5 66.5 0.0
2019-Aug-09 Fri 0.55 0.55 0.55 0.55 0 ###
2019-Aug-08 Thu 0.55 0.55 0.55 0.55 0 ###
2019-Aug-07 Wed 0.55 0.55 0.55 0.55 0 ###
2019-Aug-06 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Aug-05 Mon 0.555 0.555 0.55 0.55 ### ### ###
2019-Aug-02 Fri 0.555 0.555 0.555 0.555 0 ###
2019-Aug-01 Thu 0.555 0.555 0.555 0.555 1,150 ### 72.3 72.3 ###
2019-Jul-31 Wed 0.56 0.56 0.56 0.56 ### ### ###
2019-Jul-30 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Jul-29 Mon 0.55 0.55 0.55 0.55 0 ###
2019-Jul-26 Fri 0.55 0.55 0.55 0.55 0 ###
2019-Jul-25 Thu 0.55 0.55 0.55 0.55 0 ###
2019-Jul-24 Wed 0.55 0.55 0.55 0.55 0 ###
2019-Jul-23 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Jul-22 Mon 0.56 0.56 0.55 0.55 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:35:38 thru 2024-04-20 09:35:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000