End of day Prices (full format), 19200 Days for (MRM) MMA OFFSHORE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 16,522,183
| 0
| 72.5
| 72.5
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 2.56
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 2.4
| 2.4
| 2.325
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2024-Mar-21 Thu
| ###
| 2.42
| ###
| 2.4
| 2,340,484
| 2,831,985
| 82.2
| 82.2
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 2.29
| ###
| 2.25
| ###
| 1,169,580
| 1,315,777
| 86.0
| 86.0
| 0.0 |
2024-Mar-18 Mon
| 2.27
| 2.29
| 2.22
| 2.28
| 1,327,480
| ###
| 73.7
| 73.7
| 0.2 |
2024-Mar-15 Fri
| 2.27
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 2.25
| 2.27
| ###
| 2.27
| 1,268,054
| 1,439,241
| ###
| ###
| 0.2 |
2024-Mar-13 Wed
| ###
| 2.25
| ###
| 2.23
| 798,789
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-11 Mon
| 2.26
| 2.27
| 2.155
| ###
| 1,390,774
| 3,077,087
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 2.26
| 2.28
| 2.23
| 2.28
| 1,430,224
| 3,225,155
| 74.6
| 74.6
| 0.2 |
2024-Mar-07 Thu
| 2.22
| 2.25
| ###
| 2.25
| 2,001,540
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,315,971
| 0
| 20.6
| 20.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,017,170
| 0
| 8.9
| 8.9
| 0.0 |
2024-Mar-01 Fri
| ###
| 2.23
| ###
| 2.22
| 3,051,288
| 3,402,186
| 89.7
| 89.7
| 0.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.985
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 2.045
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 4,956,675
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 2.25
| 1.9175
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 1.975
| 1,592,322
| 0
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.955
| ###
| 1.925
| ###
| 1,511,255
| 1,454,582
| 79.8
| 79.8
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.955
|
|
| 10.0
| 10.0
| ### |
2024-Feb-16 Fri
| 2
| ###
| ###
| ###
| 3,219,940
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,986,529
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-14 Wed
| 1.925
| 1.945
| ###
| ###
| 1,595,724
| 1,551,841
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Feb-12 Mon
| ###
| 2
| ###
| ###
| 309,929
| 309,929
| 30.0
| 30.0
| 0.0 |
2024-Feb-09 Fri
| 2
| ###
| ###
| ###
| 1,149,181
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| ###
| ###
| 1.985
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2024-Feb-06 Tue
| 2
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 2
| ###
| 1.975
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 1.955
| ###
| 1,670,379
| ###
| 14.4
| 14.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 633,252
| 0
| 22.6
| 22.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,244,571
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 2
| ###
| 1,303,029
| 1,303,029
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 2
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,022,872
| 0
| 26.2
| 26.2
| 0.0 |
2024-Jan-18 Thu
| 1.925
| 2
| ###
| 2
| 1,202,149
| 1,202,149
| 93.0
| 93.0
| 0.1 |
2024-Jan-17 Wed
| ###
| ###
| 1.8925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 2
| ###
| 1.945
| 1,210,520
| 1,210,520
| 32.1
| 32.1
| 0.1 |
2024-Jan-15 Mon
| 1.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 1.87
| ###
| ###
| 642,924
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 1.8
| 1.83
| 1.785
| 1.825
| 768,020
| ###
| 81.9
| 81.9
| ### |
2024-Jan-10 Wed
| 1.79
| 1.81
| 1.76
| 1.81
|
|
| 78.1
| 78.1
| ### |
2024-Jan-09 Tue
| 1.77
| 1.82
| 1.77
| 1.81
| 1,009,528
| ###
| 86.5
| 86.5
| ### |
2024-Jan-08 Mon
| 1.78
| 1.8
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2024-Jan-05 Fri
| 1.87
| 1.87
| 1.755
| 1.77
| 579,549
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 1.83
| 1.85
| 1.825
| 1.84
| 496,848
| 912,958
| ###
| ###
| ### |
2024-Jan-03 Wed
| 1.84
| 1.8525
| 1.81
| 1.84
| 947,856
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.89
| 1.89
| 1.855
| ###
| 288,983
| 541,120
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 1.8575
| 1.87
| 735,042
| 682,670
| 14.3
| 14.3
| ### |
2023-Dec-28 Thu
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 1.88
| 1.925
| 1.855
| ###
| 767,824
| 1,451,187
| 74.9
| 74.9
| 0.0 |
2023-Dec-22 Fri
| ###
| 1.88
| 1.81
| 1.88
|
|
| 76.4
| 76.4
| 0.1 |
2023-Dec-21 Thu
| 1.83
| 1.885
| 1.785
| 1.87
| 1,694,381
| 3,109,189
| 83.3
| 83.3
| ### |
2023-Dec-20 Wed
| 1.845
| 1.875
| 1.825
| 1.85
|
|
| 65.1
| 65.1
| 0.1 |
2023-Dec-19 Tue
| 1.77
| 1.845
| 1.755
| 1.84
|
|
| 88.1
| 88.1
| ### |
2023-Dec-18 Mon
| ###
| 1.755
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Dec-15 Fri
| ###
| 1.685
| 1.6275
| 1.655
| 1,495,926
| 2,477,627
| 74.4
| 74.4
| 0.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.58
| ###
| 1.58
| ###
| 1,285,476
| 1,015,526
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 1.5825
| ###
| 939,551
| ###
| 32.1
| 32.1
| 0.0 |
2023-Dec-11 Mon
| 1.59
| ###
| 1.57
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Dec-08 Fri
| 1.5
| 1.58
| 1.5
| 1.58
|
|
| 91.7
| 91.7
| 0.1 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Dec-06 Wed
| ###
| 1.645
| ###
| 1.625
| 1,076,445
| 885,376
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 1.59
| ###
| 731,246
| 581,340
| 82.4
| 82.4
| 0.0 |
2023-Dec-04 Mon
| 1.625
| ###
| ###
| ###
| 1,408,350
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 1.57
| ###
| 1,169,985
| ###
| 75.9
| 75.9
| 0.0 |
2023-Nov-30 Thu
| 1.55
| 1.585
| 1.54
| 1.585
| 1,066,623
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 1.56
| 1.56
| ###
| 1.54
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.55
| 1.5725
| 1.54
| 1.56
|
|
| 70.9
| 70.9
| ### |
2023-Nov-27 Mon
| 1.58
| 1.58
| ###
| 1.55
| 371,681
| 293,627
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.53
| 1.56
| 1.52
| 1.545
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.52
| ###
| ###
| 1.53
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 1.525
| ###
| 1.5
| 1.52
| 376,372
| 282,279
| 40.8
| 40.8
| 0.1 |
2023-Nov-21 Tue
| ###
| 1.555
| ###
| 1.52
|
|
| 76.0
| 76.0
| 0.1 |
2023-Nov-20 Mon
| 1.51
| 1.55
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 1.475
| ###
| 1.455
| 1.475
| 1,040,957
| ###
| 68.8
| 68.8
| 0.1 |
2023-Nov-16 Thu
| 1.555
| 1.575
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 1.53
| ###
| 1.46
| 1.5
| 5,351,046
| ###
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| 1.29
| 1.325
| 1.29
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Nov-13 Mon
| 1.27
| 1.285
| ###
| 1.285
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.29
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 1.29
| 1.225
| 1.29
| 1,301,289
| 1,636,370
| 91.8
| 91.8
| 0.1 |
2023-Nov-08 Wed
| 1.22
| 1.245
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| 1.26
| 1.26
| 1.21
| 1.22
| 766,323
| ###
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| 1.245
| 1.275
| ###
| 1.245
| 448,852
| 286,143
| 61.1
| 61.1
| 0.1 |
2023-Nov-02 Thu
| 1.24
| ###
| ###
| 1.26
|
|
| 77.3
| 77.3
| ### |
2023-Nov-01 Wed
| ###
| 1.275
| ###
| 1.22
|
|
| 15.4
| 15.4
| 0.1 |
2023-Oct-31 Tue
| 1.28
| ###
| 1.26
| ###
| 3,602,625
| 2,269,653
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 1.285
| 1.29
| 1,298,245
| 834,122
| 32.0
| 32.0
| 0.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 1.285
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Oct-25 Wed
| 1.27
| ###
| 1.2675
| 1.29
| 773,652
| ###
| 81.4
| 81.4
| 0.1 |
2023-Oct-24 Tue
| 1.26
| 1.285
| 1.25
| 1.27
|
|
| 74.2
| 74.2
| ### |
2023-Oct-23 Mon
| ###
| 1.29
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 1.285
| 1.29
| 1.2475
| 1.27
| 508,141
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 1.2575
| 1.29
|
|
| 31.3
| 31.3
| 0.1 |
2023-Oct-18 Wed
| ###
| ###
| 1.275
| ###
| 660,581
| 421,120
| 30.6
| 30.6
| 0.0 |
2023-Oct-17 Tue
| 1.25
| 1.285
| 1.25
| 1.28
|
|
| 87.6
| 87.6
| ### |
2023-Oct-16 Mon
| 1.27
| 1.28
| 1.26
| 1.275
| 397,446
| 504,756
| 79.8
| 79.8
| ### |
2023-Oct-13 Fri
| 1.27
| 1.28
| 1.23
| 1.275
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 1.27
| 1.29
| 1.25
| 1.275
| 1,216,476
| 1,544,924
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 1.3325
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 1.28
| ###
| 1.275
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Oct-09 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Oct-06 Fri
| 1.28
| ###
| 1.26
| 1.28
| 1,136,327
| 715,886
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| 1.3275
| ###
| ###
| 1,478,126
| ###
| 22.8
| 22.8
| 0.0 |
2023-Oct-04 Wed
| 1.29
| 1.325
| ###
| 1.325
|
|
| 90.8
| 90.8
| 0.1 |
2023-Oct-03 Tue
| 1.285
| ###
| 1.255
| ###
| 1,167,656
| ###
| 82.8
| 82.8
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Sep-29 Fri
| ###
| 1.4
| ###
| ###
| 609,788
| 426,851
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 1.4
| ###
| 1.385
| 1,604,743
| 1,123,320
| 89.0
| 89.0
| 0.1 |
2023-Sep-27 Wed
| 1.325
| 1.3275
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Sep-26 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 695,249
| 0
| 73.9
| 73.9
| 0.0 |
2023-Sep-22 Fri
| ###
| 1.3475
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 648,758
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 1.41
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 1.3275
| ###
| 705,526
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,273,855
| 0
| 79.8
| 79.8
| 0.0 |
2023-Sep-14 Thu
| 1.42
| 1.42
| ###
| 1.355
| 789,446
| ###
| 8.5
| 8.5
| ### |
2023-Sep-13 Wed
| 1.445
| 1.45
| ###
| 1.42
| 859,342
| 623,022
| 23.9
| 23.9
| ### |
2023-Sep-12 Tue
| 1.4
| 1.44
| ###
| 1.44
| 2,235,040
| 1,609,228
| 88.1
| 88.1
| 0.1 |
2023-Sep-11 Mon
| ###
| 1.42
| ###
| 1.4
|
|
| 38.6
| 38.6
| ### |
2023-Sep-08 Fri
| 1.4
| 1.4125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 1.4
| ###
| ###
| ###
| 1,119,823
| 0
| 37.2
| 37.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 1.3825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,006,426
| 0
| 29.9
| 29.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 1.41
| ###
| ###
| 6,213,753
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| 1.385
| 766,987
| 0
| 80.2
| 80.2
| 0.1 |
2023-Aug-24 Thu
| ###
| 1.385
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2023-Aug-23 Wed
| 1.345
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 743,447
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| 1.345
| 645,951
| 0
| 30.5
| 30.5
| ### |
2023-Aug-18 Fri
| ###
| 1.375
| 1.345
| 1.355
|
|
| 69.1
| 69.1
| ### |
2023-Aug-17 Thu
| ###
| 1.355
| 1.3275
| 1.345
| 491,523
| 659,255
| ###
| ###
| ### |
2023-Aug-16 Wed
| 1.345
| ###
| 1.325
| 1.325
| 1,118,285
| ###
| 24.9
| 24.9
| 0.1 |
2023-Aug-15 Tue
| 1.345
| 1.375
| ###
| ###
| 1,796,449
| 1,235,058
| 81.0
| 81.0
| 0.0 |
2023-Aug-14 Mon
| 1.345
| ###
| 1.325
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| 1.325
| 1.355
|
|
| 78.9
| 78.9
| ### |
2023-Aug-09 Wed
| ###
| ###
| 1.29
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Aug-08 Tue
| 1.285
| ###
| ###
| ###
| 1,638,576
| 0
| 85.9
| 85.9
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 1.325
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Aug-03 Thu
| ###
| 1.3475
| ###
| ###
| 1,154,642
| 777,940
| 33.0
| 33.0
| 0.0 |
2023-Aug-02 Wed
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,224,485
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 1.285
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Jul-28 Fri
| ###
| 1.345
| ###
| ###
| 627,178
| 421,777
| 72.0
| 72.0
| 0.0 |
2023-Jul-27 Thu
| ###
| 1.355
| ###
| ###
| 947,927
| 642,220
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| 1.325
| 1.28
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Jul-25 Tue
| 1.285
| ###
| 1.27
| ###
| 768,452
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 1.24
| 1.29
| 1.24
| 1.28
| 875,425
| ###
| 91.2
| 91.2
| ### |
2023-Jul-21 Fri
| 1.245
| 1.25
| 1.225
| 1.24
|
|
| 33.8
| 33.8
| 0.1 |
2023-Jul-20 Thu
| 1.24
| 1.27
| 1.2275
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 1.24
| 1.245
| 1.22
| 1.24
|
|
| 66.7
| 66.7
| 0.1 |
2023-Jul-18 Tue
| 1.23
| 1.25
| 1.21
| 1.22
| 564,122
| 693,870
| ###
| ###
| 0.1 |
2023-Jul-17 Mon
| 1.25
| ###
| ###
| 1.225
| 3,073,085
| 0
| 22.9
| 22.9
| 0.1 |
2023-Jul-14 Fri
| ###
| ###
| 1.175
| ###
| 100,855
| 59,252
| 21.2
| 21.2
| 0.0 |
2023-Jul-13 Thu
| ###
| 1.1975
| 1.1525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 1.2
| 1.21
| ###
| ###
| 291,177
| ###
| 16.3
| 16.3
| 0.0 |
2023-Jul-11 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 87.2
| 87.2
| 0.1 |
2023-Jul-10 Mon
| ###
| ###
| 1.145
| ###
| 522,676
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| 1.155
|
|
| 76.9
| 76.9
| 0.1 |
2023-Jul-06 Thu
| ###
| 1.175
| 1.155
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Jul-04 Tue
| ###
| 1.2
| 1.175
| ###
| 368,174
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 126,949
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Jun-26 Mon
| ###
| 1.125
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 1.085
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| 1.145
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 1.125
| ###
| 402,227
| 226,252
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 1.155
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 537,727
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 1.085
| ###
| 662,889
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 821,779
| 0
| 78.3
| 78.3
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 3,711,554
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 1.1025
| 1.075
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 250,285
| 0
| 37.9
| 37.9
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 386,284
| 0
| 28.3
| 28.3
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 1.0825
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 1.075
| ###
| ###
| ###
| 559,682
| 0
| 84.9
| 84.9
| 0.0 |
2023-May-29 Mon
| ###
| 1.1175
| ###
| 1.075
| 385,157
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 1.055
| 1.055
| 2,762,779
| ###
| 28.8
| 28.8
| 0.1 |
2023-May-24 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 1.1075
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-May-22 Mon
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 1.075
| ###
| 388,542
| 208,841
| 21.9
| 21.9
| 0.0 |
2023-May-18 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 2,925,353
| 0
| 88.8
| 88.8
| 0.0 |
2023-May-16 Tue
| ###
| 1.1025
| ###
| 1.085
| 434,651
| ###
| 79.5
| 79.5
| 0.1 |
2023-May-15 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 1.085
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 1.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 842,326
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 1.085
| ###
| 910,079
| ###
| 79.0
| 79.0
| 0.0 |
2023-May-04 Thu
| ###
| 1.1725
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-May-03 Wed
| 1.22
| 1.22
| ###
| ###
| 1,084,828
| 661,745
| 11.0
| 11.0
| 0.0 |
2023-May-02 Tue
| ###
| 1.255
| 1.185
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-May-01 Mon
| 1.22
| 1.22
| 1.175
| 1.175
| 1,845,828
| 2,210,379
| 15.9
| 15.9
| ### |
2023-Apr-28 Fri
| ###
| 1.225
| 1.175
| 1.2
|
|
| 80.5
| 80.5
| 0.1 |
2023-Apr-27 Thu
| ###
| 1.1725
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 1.175
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 1.175
| ###
| ###
| 653,952
| ###
| 16.7
| 16.7
| 0.0 |
2023-Apr-19 Wed
| ###
| 1.1575
| ###
| 1.145
|
|
| 72.8
| 72.8
| ### |
2023-Apr-18 Tue
| ###
| 1.1425
| 1.125
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Apr-17 Mon
| 1.175
| ###
| ###
| 1.155
|
|
| 25.7
| 25.7
| 0.1 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,327,757
| 0
| 12.6
| 12.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 279,459
| 0
| 78.9
| 78.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Apr-03 Mon
| 1.2
| 1.2
| ###
| ###
| 899,784
| 539,870
| 13.8
| 13.8
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 670,772
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Mar-29 Wed
| 1.125
| ###
| ###
| 1.125
| 291,882
| 0
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 631,722
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 1.0775
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 714,656
| 0
| 23.7
| 23.7
| 0.0 |
2023-Mar-22 Wed
| 1.085
| ###
| 1.0775
| 1.125
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| 1.055
| 1.075
| 1,618,488
| 853,752
| 78.2
| 78.2
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,659,785
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 930,374
| 0
| 81.4
| 81.4
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 1.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 1.145
| ###
| 1.085
| ###
| 1,862,657
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 1.22
| 1.2325
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Mar-09 Thu
| 1.255
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Mar-08 Wed
| ###
| 1.27
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2023-Mar-07 Tue
| ###
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Mar-06 Mon
| 1.22
| 1.24
| ###
| ###
| 1,248,376
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 1.155
| 1.23
| ###
| ###
| 4,111,542
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 1.145
| ###
| ###
| 1,229,485
| 703,880
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Feb-28 Tue
| ###
| 1.155
| ###
| 1.145
| 4,064,483
| ###
| 85.3
| 85.3
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| 1.125
| ###
| ###
| 12,661,729
| 7,122,222
| 94.0
| 94.0
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 1.055
| 6,410,745
| 0
| ###
| ###
| 0.1 |
2023-Feb-22 Wed
| 1.055
| ###
| ###
| 1.055
|
|
| 68.1
| 68.1
| 0.1 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.045
| 1.045
| ###
| ###
| 419,770
| 219,329
| 40.2
| 40.2
| 0.0 |
2023-Feb-16 Thu
| 1.055
| 1.055
| ###
| ###
| 2,855,642
| 1,506,351
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 1.045
| ###
| ###
| 1.055
| 869,879
| 0
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,269,851
| 0
| 92.1
| 92.1
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.985
| ###
| 730,573
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 1.045
| ###
| ###
| 1,439,086
| 751,922
| 81.8
| 81.8
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| 0.975
| 0.9575
| ###
| 255,978
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.9725
| ###
| ###
| 616,728
| 299,883
| 22.1
| 22.1
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| 0.945
|
|
| 42.8
| 42.8
| 0.1 |
2023-Jan-30 Mon
| ###
| ###
| 0.9325
| 0.945
| 315,471
| 147,088
| 35.4
| 35.4
| 0.1 |
2023-Jan-27 Fri
| ###
| 0.955
| ###
| 0.955
| 169,975
| ###
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| ###
| 0.955
| ###
| 0.945
|
|
| 39.3
| 39.3
| 0.1 |
2023-Jan-24 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 159,752
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 169,224
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,069,149
| 0
| 29.8
| 29.8
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.945
| ###
| 346,456
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 232,241
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.945
| ###
| 221,372
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 299,474
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 0.955
| 233,225
| 0
| 29.7
| 29.7
| 0.1 |
2023-Jan-06 Fri
| 0.955
| 0.955
| ###
| 0.945
| 338,621
| ###
| ###
| ###
| 0.1 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.955
| ###
| ###
| 289,572
| 138,270
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.955
| 0.955
| ###
| ###
| 197,450
| 94,282
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 68.1
| 68.1
| 0.1 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 37,082
| 0
| 22.7
| 22.7
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 287,181
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 420,482
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.9575
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Dec-20 Tue
| 0.955
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Dec-16 Fri
| 0.75
| 0.8
| 0.75
| 0.8
| 290,220
| 224,920
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| 0.76
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.77
| 0.78
| 0.76
| 0.78
| 298,241
| 229,645
| ###
| ###
| 0.1 |
2022-Dec-13 Tue
| 0.755
| 0.77
| 0.755
| 0.77
| 105,171
| ###
| 86.1
| 86.1
| 0.1 |
2022-Dec-12 Mon
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.785
| 0.785
| 0.75
| 0.755
| 367,827
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.755
| 0.77
| 0.755
| 0.77
| 259,924
| ###
| 87.6
| 87.6
| 0.1 |
2022-Dec-07 Wed
| 0.775
| 0.785
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Dec-06 Tue
| 0.79
| 0.8
| 0.775
| 0.78
| 353,750
| 278,578
| 30.7
| 30.7
| 0.1 |
2022-Dec-05 Mon
| 0.8
| ###
| 0.79
| 0.79
| 794,942
| ###
| 31.7
| 31.7
| ### |
2022-Dec-02 Fri
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 94.4
| 94.4
| 0.1 |
2022-Dec-01 Thu
| 0.745
| 0.77
| 0.745
| 0.75
|
|
| 73.9
| 73.9
| ### |
2022-Nov-30 Wed
| 0.725
| 0.755
| ###
| 0.75
| 2,582,040
| 974,720
| 86.1
| 86.1
| ### |
2022-Nov-29 Tue
| 0.71
| 0.745
| ###
| 0.73
| 310,756
| 115,756
| 89.3
| 89.3
| 0.1 |
2022-Nov-28 Mon
| 0.7
| 0.71
| ###
| 0.71
| 257,027
| 91,244
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.72
| 0.72
| 0.6925
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Nov-24 Thu
| 0.73
| 0.73
| 0.7
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Nov-23 Wed
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| 0.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.74
| 0.745
| 0.725
| 0.73
| 758,423
| 557,440
| 33.9
| 33.9
| 0.1 |
2022-Nov-18 Fri
| ###
| 0.74
| 0.7
| 0.725
|
|
| 87.4
| 87.4
| ### |
2022-Nov-17 Thu
| 0.755
| 0.755
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Nov-16 Wed
| 0.71
| 0.755
| 0.7
| 0.755
| 704,744
| ###
| 94.7
| 94.7
| ### |
2022-Nov-15 Tue
| 0.72
| 0.725
| ###
| 0.72
| 246,041
| 89,189
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.72
| 0.73
| ###
| 0.72
| 917,241
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.73
| 0.73
| 0.7
| 0.72
| 324,579
| 232,073
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.73
| ###
| ###
| 0.73
| 224,182
| 0
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 360,771
| 0
| 80.2
| 80.2
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.6975
| ###
| ###
| 172,081
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.685
| 0.6925
| 0.685
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.685
| 95,157
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.71
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.73
| 0.73
| 0.71
| 0.71
| 308,252
| 221,941
| 19.7
| 19.7
| ### |
2022-Oct-24 Mon
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Oct-21 Fri
| ###
| ###
| 0.675
| ###
| 1,850,784
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.685
| ###
| 0.675
| ###
| 261,750
| 88,340
| 83.6
| 83.6
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Oct-17 Mon
| 0.675
| ###
| ###
| ###
| 267,656
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 0.685
| 239,058
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| 0.7
| 0.675
| 0.7
|
|
| 86.2
| 86.2
| ### |
2022-Oct-10 Mon
| ###
| 0.7
| ###
| 0.7
| 211,053
| ###
| 91.1
| 91.1
| ### |
2022-Oct-07 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.7
| 0.71
| 0.685
| ###
| 180,886
| ###
| 25.6
| 25.6
| 0.0 |
2022-Oct-05 Wed
| 0.7
| ###
| 0.6825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| 0.7
|
|
| 88.6
| 88.6
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 54,047
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 199,877
| 0
| 20.8
| 20.8
| 0.0 |
2022-Sep-29 Thu
| 0.7
| ###
| 0.685
| ###
| 390,971
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.685
| 0.7
| ###
| ###
| 3,702,189
| ###
| 39.8
| 39.8
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.7
| ###
| 0.685
| 335,587
| 117,455
| 26.3
| 26.3
| 0.0 |
2022-Sep-26 Mon
| 0.7
| 0.7
| 0.6775
| 0.7
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.71
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.72
| 0.725
| 0.71
| 0.71
|
|
| 32.3
| 32.3
| ### |
2022-Sep-20 Tue
| 0.71
| 0.725
| 0.71
| ###
| 554,856
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| 0.71
| 791,221
| 0
| 45.2
| 45.2
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.7
| 0.71
| 801,925
| 280,673
| 41.8
| 41.8
| ### |
2022-Sep-15 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 74.3
| 74.3
| ### |
2022-Sep-14 Wed
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.72
| 0.725
| 0.71
| 0.725
|
|
| 70.0
| 70.0
| ### |
2022-Sep-12 Mon
| 0.7
| 0.72
| 0.6975
| 0.71
|
|
| 81.3
| 81.3
| ### |
2022-Sep-09 Fri
| 0.685
| ###
| 0.6825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.7
| ###
| 0.685
|
|
| 26.5
| 26.5
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| 0.7
| ###
| ###
| 43,345
| 15,170
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| 0.7
|
|
| 38.7
| 38.7
| ### |
2022-Sep-01 Thu
| ###
| 0.7
| 0.685
| ###
| 64,646
| ###
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.71
| 0.72
| ###
| ###
| 229,877
| 82,755
| 14.4
| 14.4
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 90.9
| 90.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.675
| ###
| ###
| 1,400,972
| 472,828
| 24.1
| 24.1
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.6125
| ###
| 794,876
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.5925
| ###
| 471,470
| 139,672
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 96,488
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Aug-12 Fri
| 0.57
| ###
| 0.57
| ###
| 213,959
| 60,978
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.57
| ###
| ###
| 0.59
| 142,922
| 0
| 90.8
| 90.8
| 0.0 |
2022-Aug-09 Tue
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.585
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Aug-03 Wed
| 0.59
| ###
| 0.59
| ###
| 106,257
| 31,345
| 81.3
| 81.3
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.585
| 0.585
| 585,757
| ###
| 21.8
| 21.8
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 94,445
| 0
| 39.5
| 39.5
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.585
| ###
| 67,026
| ###
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 69,651
| 0
| 24.8
| 24.8
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.59
| ###
| 352,586
| ###
| 80.3
| 80.3
| 0.0 |
2022-Jul-25 Mon
| 0.58
| ###
| 0.575
| ###
| 201,723
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.57
| ###
| 0.57
| ###
| 204,271
| ###
| 92.0
| 92.0
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 320,528
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.625
| ###
| ###
| 194,080
| 60,650
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.625
| ###
| 0.59
| ###
| 409,071
| 120,675
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.58
| 0.625
| 0.58
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Jul-07 Thu
| 0.59
| ###
| 0.575
| 0.585
|
|
| 30.3
| 30.3
| ### |
2022-Jul-06 Wed
| 0.56
| 0.58
| 0.555
| 0.57
| 663,856
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.58
| 0.59
| 0.575
| 0.59
| 59,072
| ###
| 75.0
| 75.0
| 0.0 |
2022-Jul-04 Mon
| 0.56
| 0.59
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.58
| ###
| 0.58
| ###
| 264,358
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.555
| 0.585
| ###
| 0.58
| 351,822
| ###
| 89.2
| 89.2
| ### |
2022-Jun-27 Mon
| 0.58
| ###
| 0.57
| 0.58
| 502,773
| ###
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.52
| 0.58
| ###
| 0.58
|
|
| 94.5
| 94.5
| ### |
2022-Jun-23 Thu
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.525
| 0.54
| ###
| 0.54
| 246,541
| ###
| 90.5
| 90.5
| 0.0 |
2022-Jun-21 Tue
| 0.51
| 0.53
| ###
| 0.53
| 531,129
| 140,749
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.52
| ###
| 0.445
| 0.51
| 1,618,683
| 360,156
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.54
| 0.55
| 0.52
| 0.54
| 622,586
| 333,083
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.54
| 0.575
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.54
| ###
| 0.5375
| 0.55
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.56
| ###
| 0.52
| 0.55
|
|
| 47.0
| 47.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.585
| ###
| 263,070
| 76,947
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.645
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.645
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Jun-07 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.655
| ###
| 437,050
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 662,974
| 0
| 10.0
| 10.0
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,576,223
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.59
| ###
| 0.57
| ###
| 1,623,743
| ###
| 97.5
| 97.5
| 0.0 |
2022-May-31 Tue
| 0.59
| ###
| 0.585
| ###
| 198,622
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.59
| ###
| 0.585
| 0.59
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.59
| 0.59
| 0.575
| 0.59
| 268,457
| 156,376
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.58
| ###
| 0.57
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-May-25 Wed
| ###
| 0.585
| ###
| 0.58
| 250,441
| 73,253
| 88.4
| 88.4
| ### |
2022-May-24 Tue
| 0.585
| 0.585
| ###
| ###
| 187,221
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.575
| 0.585
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.55
| 0.575
| 0.55
| 0.575
| 228,329
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| 0.56
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 5.0
| 5.0
| ### |
2022-May-17 Tue
| 0.575
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.555
| 0.575
| 0.55
| ###
| 347,577
| ###
| 84.0
| 84.0
| 0.0 |
2022-May-13 Fri
| 0.55
| ###
| 0.55
| 0.555
|
|
| 59.1
| 59.1
| ### |
2022-May-12 Thu
| ###
| 0.57
| 0.555
| 0.57
|
|
| 87.9
| 87.9
| ### |
2022-May-11 Wed
| 0.55
| 0.58
| 0.545
| 0.58
| 365,388
| ###
| 92.4
| 92.4
| ### |
2022-May-10 Tue
| 0.55
| 0.57
| 0.54
| 0.545
| 348,359
| ###
| 59.9
| 59.9
| 0.0 |
2022-May-09 Mon
| 0.55
| 0.57
| 0.54
| 0.545
| 348,359
| ###
| 59.9
| 59.9
| 0.0 |
2022-May-06 Fri
| 0.53
| 0.58
| 0.53
| 0.57
|
|
| 97.1
| 97.1
| ### |
2022-May-05 Thu
| 0.57
| ###
| 0.56
| 0.575
| 633,340
| ###
| 68.4
| 68.4
| ### |
2022-May-04 Wed
| ###
| 0.57
| 0.555
| 0.57
| 147,782
| 83,127
| ###
| ###
| ### |
2022-May-03 Tue
| 0.57
| 0.57
| ###
| 0.57
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.57
| 0.5725
| 0.56
| 0.57
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.58
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.58
| 0.58
| 0.55
| 0.58
| 487,189
| ###
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.57
| ###
| 207,575
| 59,158
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.585
| ###
| 322,220
| 94,249
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 18.0
| 18.0
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 305,548
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 131,678
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.59
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.59
| ###
| 199,928
| 58,978
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.585
| ###
| 224,221
| 65,584
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.59
| ###
| 159,158
| 46,951
| 83.0
| 83.0
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.585
| ###
| 176,041
| ###
| 15.9
| 15.9
| 0.0 |
2022-Apr-04 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 110,927
| 0
| 29.3
| 29.3
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.625
| 0.585
| ###
| 1,212,025
| 733,275
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 373,744
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.625
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 2,267,527
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.58
| 0.625
| 0.575
| ###
| 1,962,182
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.57
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.56
| 0.58
| 0.56
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Mar-21 Mon
| 0.54
| 0.555
| 0.54
| 0.555
|
|
| 88.6
| 88.6
| ### |
2022-Mar-18 Fri
| 0.555
| 0.555
| 0.525
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.52
| 0.485
| 0.52
| 351,651
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.54
| 0.54
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.54
| 0.56
| 0.53
| 0.53
|
|
| 25.0
| 25.0
| 0.0 |
2022-Mar-11 Fri
| 0.5
| ###
| 0.5
| ###
| 1,010,744
| 252,686
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.52
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.5
| 0.51
| 0.49
| 0.49
| 623,149
| 311,574
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.5
| 0.49
| 0.5
| 1,246,376
| 616,956
| 72.5
| 72.5
| 0.0 |
2022-Mar-02 Wed
| 0.48
| ###
| 0.48
| 0.49
| 412,251
| 98,940
| 77.2
| 77.2
| ### |
2022-Mar-01 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 811,425
| ###
| 24.5
| 24.5
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.47
| 0.48
|
|
| 23.6
| 23.6
| 0.0 |
2022-Feb-25 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 73.9
| 73.9
| 0.0 |
2022-Feb-24 Thu
| 0.485
| 0.51
| 0.47
| 0.47
| 743,284
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.49
| 0.5
| 0.485
| 0.485
| 336,977
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.475
| 0.49
| 0.47
| 0.49
| 589,473
| 282,947
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 80.8
| 80.8
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.485
| 0.485
| 207,251
| 50,258
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.5
| 0.49
| 0.49
| 170,528
| ###
| 28.0
| 28.0
| ### |
2022-Feb-15 Tue
| 0.5
| ###
| ###
| 0.5
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.5
| 0.5125
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.52
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.485
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.47
| 0.48
| 0.47
| 0.48
| 1,133,428
| 538,378
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.45
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.46
| 0.46
| 0.44
| 0.45
| 1,047,245
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.44
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.42
| 0.445
| 0.42
| 0.4325
| 221,456
| 95,779
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 93.7
| 93.7
| ### |
2022-Jan-31 Mon
| ###
| 0.4075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.385
| 0.3975
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.4
| ###
| ###
| ###
| 263,026
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.41
| 0.385
| 0.4
|
|
| 94.9
| 94.9
| 0.0 |
2022-Jan-24 Mon
| 0.4
| 0.4
| 0.385
| ###
| 260,344
| 102,185
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.41
| ###
| ###
| 0.4
| 278,153
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.425
| ###
| 0.41
| 0.42
| 284,650
| 58,353
| 24.4
| 24.4
| ### |
2022-Jan-19 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 78.7
| 78.7
| ### |
2022-Jan-18 Tue
| 0.41
| 0.41
| ###
| 0.41
| 247,772
| ###
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.42
| 0.42
| 0.41
| ###
| 246,284
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.4
| ###
| ###
| ###
| 66,684
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.4
| ###
| 0.4
| 74,352
| 14,870
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.3975
| ###
| ###
| 127,785
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.425
| 0.385
| ###
| 1,287,659
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 300,957
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.355
| 0.355
| 41,887
| ###
| 7.7
| 7.7
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2021-Dec-24 Fri
| 0.355
| 0.3625
| 0.355
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 22.2
| 22.2
| 0.0 |
2021-Dec-21 Tue
| 0.345
| ###
| 0.345
| ###
| 69,745
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.355
| ###
| ###
| ###
| 123,348
| 0
| 80.2
| 80.2
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.3475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.355
| ###
| 0.345
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2021-Dec-14 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.345
| 0.345
| 294,349
| 50,775
| 9.3
| 9.3
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.355
| 0.355
| 68,241
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 288,522
| 0
| 96.5
| 96.5
| 0.0 |
2021-Dec-07 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 190,040
| 0
| 36.5
| 36.5
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| 0.355
|
|
| 22.3
| 22.3
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 271,554
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 255,179
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.345
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.385
| 0.385
| ###
| 0.385
| 27,643
| 5,321
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.385
| ###
| 0.375
| ###
| 205,186
| 38,472
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.385
| 0.385
| 91,052
| 17,527
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.385
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.4
| 0.3875
| ###
| 183,284
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.4
| ###
| ###
| ###
| 162,177
| 0
| 29.3
| 29.3
| 0.0 |
2021-Nov-12 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| 0.4
|
|
| 11.2
| 11.2
| 0.0 |
2021-Nov-10 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Nov-09 Tue
| 0.4
| 0.41
| ###
| 0.4
| 128,445
| ###
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.42
| 0.4
| ###
| 407,922
| 167,248
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.44
| 0.41
| 0.41
|
|
| 6.5
| 6.5
| ### |
2021-Nov-03 Wed
| 0.44
| 0.445
| 0.43
| ###
| 201,481
| 88,147
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.445
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.46
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Oct-28 Thu
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.47
| 0.475
| 0.46
| 0.475
| 877,443
| ###
| 82.1
| 82.1
| ### |
2021-Oct-26 Tue
| 0.46
| 0.46
| 0.45
| 0.455
| 296,670
| 134,984
| 32.9
| 32.9
| 0.0 |
2021-Oct-25 Mon
| 0.46
| 0.46
| ###
| 0.45
|
|
| 22.3
| 22.3
| 0.0 |
2021-Oct-22 Fri
| 0.455
| 0.46
| 0.445
| 0.46
| 268,074
| ###
| 79.0
| 79.0
| 0.0 |
2021-Oct-21 Thu
| 0.45
| 0.475
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.44
| ###
| ###
| 0.45
| 1,449,826
| 0
| 85.3
| 85.3
| 0.0 |
2021-Oct-19 Tue
| 0.42
| 0.44
| ###
| 0.44
|
|
| 93.1
| 93.1
| ### |
2021-Oct-18 Mon
| 0.43
| 0.445
| 0.42
| 0.42
|
|
| 21.0
| 21.0
| ### |
2021-Oct-15 Fri
| ###
| 0.43
| 0.4125
| 0.425
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| 0.42
| 0.41
| 0.41
| 538,828
| ###
| 25.9
| 25.9
| ### |
2021-Oct-13 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.42
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| 0.42
| 1,424,372
| 0
| 95.5
| 95.5
| ### |
2021-Oct-08 Fri
| 0.4025
| ###
| 0.4
| 0.4
| 771,284
| 154,256
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.41
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 173,721
| 0
| 20.7
| 20.7
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 699,442
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.385
| ###
| 1,228,754
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.3975
| 0.385
| 0.385
| 1,238,783
| 484,673
| 30.4
| 30.4
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.375
| 0.375
| 122,081
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| 0.375
|
|
| 22.6
| 22.6
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 213,449
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Sep-17 Fri
| 0.385
| ###
| 0.385
| ###
| 327,147
| 62,975
| 84.3
| 84.3
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Sep-15 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.355
| 0.355
| 11,010,121
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Sep-09 Thu
| 0.355
| 0.355
| ###
| ###
| 421,977
| ###
| 19.1
| 19.1
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.355
| 0.355
| 100,087
| ###
| 28.0
| 28.0
| 0.0 |
2021-Sep-07 Tue
| 0.355
| ###
| 0.355
| 0.355
| 247,282
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 0.355
| 392,172
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.355
| 0.3575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.355
| 0.355
| 223,525
| 39,675
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 172,820
| 0
| 84.6
| 84.6
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.355
| 0.355
| 65,388
| ###
| 26.5
| 26.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 30.6
| 30.6
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.355
| ###
| 168,226
| ###
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 86,947
| 0
| 25.2
| 25.2
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.355
| ###
| 67,943
| 12,059
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.355
| ###
| 0.355
| ###
| 375,445
| 66,641
| 92.8
| 92.8
| 0.0 |
2021-Aug-19 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 34,827
| 0
| 42.7
| 42.7
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.3725
| 0.375
| 73,177
| 13,629
| 24.5
| 24.5
| ### |
2021-Aug-12 Thu
| ###
| 0.385
| ###
| 0.3775
| 7,174
| 1,380
| 33.7
| 33.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.3625
| 0.375
|
|
| 27.8
| 27.8
| ### |
2021-Aug-10 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 51,146
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.4
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Aug-03 Tue
| 0.375
| 0.385
| 0.375
| 0.385
| 44,178
| 16,787
| 87.1
| 87.1
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| 0.375
| 361,929
| 0
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| 0.375
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.355
| ###
| 44,582
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.355
| ###
| ###
| 0.355
| 274,574
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.355
| 0.355
| 659,423
| 117,047
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 35,225
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.355
| ###
| 116,541
| 20,686
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 302,852
| 0
| 11.1
| 11.1
| 0.0 |
2021-Jul-16 Fri
| 0.375
| ###
| ###
| ###
| 16,372
| 0
| 23.1
| 23.1
| 0.0 |
2021-Jul-15 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.385
| 0.375
| 0.375
| 50,978
| 19,371
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Jul-12 Mon
| 0.385
| 0.385
| ###
| 0.385
| 110,989
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.375
| ###
| 0.375
| ###
| 86,152
| 16,153
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.385
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.41
| 0.385
| 0.385
| 81,355
| ###
| 9.0
| 9.0
| 0.0 |
2021-Jul-05 Mon
| 0.42
| 0.42
| ###
| ###
| 169,288
| 35,550
| 6.7
| 6.7
| 0.0 |
2021-Jul-02 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2021-Jul-01 Thu
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.425
| 0.425
| ###
| 0.425
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.425
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| 20.8
| 20.8
| ### |
2021-Jun-25 Fri
| 0.425
| 0.44
| 0.41
| 0.44
| 447,756
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.4
| 0.43
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| 0.41
| ###
| ###
| 743,176
| 152,351
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Jun-21 Mon
| 0.4
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.42
| 0.4
| ###
| 156,251
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.425
| ###
| 0.4
| 0.41
| 239,654
| ###
| 19.5
| 19.5
| ### |
2021-Jun-16 Wed
| 0.43
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Jun-15 Tue
| 0.43
| 0.445
| 0.4225
| 0.43
| 791,126
| 343,150
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.4
| 0.425
| ###
| 0.425
| 520,187
| ###
| 94.4
| 94.4
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.41
| 0.41
| ###
| ###
| 348,157
| 71,372
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.425
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| 0.4
| ###
| ###
| 977,821
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.4
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 4,628,121
| 0
| 18.0
| 18.0
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 434,988
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 264,383
| 0
| 16.4
| 16.4
| 0.0 |
2021-May-26 Wed
| ###
| 0.355
| 0.345
| ###
| 1,601,052
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| 0.345
|
|
| 88.5
| 88.5
| 0.0 |
2021-May-24 Mon
| 0.325
| ###
| 0.325
| ###
| 830,886
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| 0.325
| 686,044
| 0
| 87.0
| 87.0
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 384,081
| 0
| 77.1
| 77.1
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 111,376
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 0.3125
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 837,540
| 0
| 30.2
| 30.2
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 41,943
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 199,183
| 0
| 85.7
| 85.7
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 326,426
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 161,726
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 1,459,721
| 0
| 5.6
| 5.6
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 231,087
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.3275
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.325
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.325
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Apr-20 Tue
| 0.325
| ###
| ###
| ###
| 38,849
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.3175
| ###
| 562,487
| ###
| 14.7
| 14.7
| 0.0 |
2021-Apr-13 Tue
| 0.325
| ###
| 0.325
| ###
| 38,949
| 6,329
| 83.0
| 83.0
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.325
| ###
| 500,842
| 81,386
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.325
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 42,927
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.325
| 0.325
| 259,144
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.325
| ###
| 0.325
| ###
| 503,184
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 27.9
| 27.9
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.325
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.325
| 0.325
| ###
| ###
| 1,253,182
| 203,642
| 6.3
| 6.3
| 0.0 |
2021-Mar-22 Mon
| 0.325
| ###
| ###
| ###
| 66,174
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.325
| 0.325
| 84,826
| 13,784
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.325
| ###
| 140,182
| 22,779
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 4,282,785
| 0
| 4.1
| 4.1
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| 0.355
| 685,026
| 0
| 30.0
| 30.0
| 0.0 |
2021-Mar-09 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Mar-08 Mon
| 0.325
| ###
| 0.325
| 0.345
|
|
| 95.6
| 95.6
| 0.0 |
2021-Mar-05 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.325
| 0.325
| ###
| ###
| 118,948
| 19,329
| 44.8
| 44.8
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Mar-02 Tue
| 0.325
| ###
| ###
| ###
| 442,441
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.325
| 185,942
| 0
| 34.2
| 34.2
| ### |
2021-Feb-25 Thu
| ###
| ###
| 0.325
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 0.325
| 559,054
| 0
| 36.3
| 36.3
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 355,420
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 569,256
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.2875
| 0.29
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,179,479
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.325
| ###
| ###
| ###
| 912,257
| 0
| 19.8
| 19.8
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| 0.325
| 750,080
| 0
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 1,092,241
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 5,461,754
| 0
| 28.2
| 28.2
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 10,788,279
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 8,241,088
| 0
| 7.1
| 7.1
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 7,431,047
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 9,075,850
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 9,669,174
| 0
| 89.8
| 89.8
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 3,934,874
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 8,977,483
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 14,563,353
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 0.029
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 8,784,228
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| 0.0325
| 12,010,471
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 14,323,421
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 8,150,325
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 12,157,975
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 18,423,372
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 14,862,387
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 12,066,253
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 10,781,720
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 49,397,873
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 27,893,053
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 23,944,942
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 11,020,757
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 42,504,083
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 4,147,020
| ###
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| 0.043
| ###
| 0.043
| 43,071,326
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,763,286
| 0
| 93.9
| 93.9
| 0.0 |
2020-Nov-09 Mon
| 0.057
| ###
| 0.057
| 0.059
| 315,546
| ###
| 81.5
| 81.5
| 0.0 |
2020-Nov-06 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| 853,979
| ###
| 5.3
| 5.3
| ### |
2020-Nov-05 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.052
| 0.057
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.052
| 0.056
| 0.051
| 0.056
| 327,544
| 17,523
| 96.6
| 96.6
| ### |
2020-Nov-02 Mon
| 0.055
| 0.057
| 0.053
| 0.053
| 1,010,022
| 55,551
| 26.3
| 26.3
| ### |
2020-Oct-30 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.058
| ###
| 0.056
| 0.056
| 921,454
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.059
| 0.059
| 1,432,521
| 42,259
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 955,777
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 455,772
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 402,954
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.056
| 0.059
| 0.056
| 0.058
| 343,821
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.055
| 0.057
| 0.055
| 0.056
| 324,527
| 18,173
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.058
| 0.058
| 0.056
| 0.057
| 399,152
| 22,751
| 20.9
| 20.9
| 0.0 |
2020-Oct-09 Fri
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 17.5
| 17.5
| 0.0 |
2020-Oct-08 Thu
| 0.057
| 0.059
| 0.055
| 0.057
| 665,049
| ###
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 15.9
| 15.9
| ### |
2020-Oct-02 Fri
| 0.054
| 0.055
| 0.053
| 0.054
| 423,859
| 22,888
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 7.3
| 7.3
| ### |
2020-Sep-30 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 200,370
| 11,521
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 413,355
| ###
| 91.1
| 91.1
| 0.0 |
2020-Sep-28 Mon
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| 23.0
| 23.0
| 0.0 |
2020-Sep-25 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 19.4
| 19.4
| 0.0 |
2020-Sep-24 Thu
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 85.9
| 85.9
| 0.0 |
2020-Sep-23 Wed
| 0.056
| 0.059
| 0.055
| 0.056
| 701,254
| 39,971
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 541,854
| ###
| 95.6
| 95.6
| 0.0 |
2020-Sep-21 Mon
| 0.057
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.057
| 0.058
| 0.052
| 0.052
|
|
| 5.0
| 5.0
| ### |
2020-Sep-16 Wed
| 0.058
| 0.059
| 0.055
| 0.056
|
|
| 12.6
| 12.6
| ### |
2020-Sep-15 Tue
| 0.058
| ###
| 0.053
| 0.058
| 2,578,877
| 68,340
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.049
| 0.056
| 0.048
| 0.056
| 1,935,371
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.046
| 0.048
| 0.045
| 0.048
| 893,556
| 41,550
| 90.2
| 90.2
| ### |
2020-Sep-10 Thu
| 0.044
| 0.046
| 0.043
| 0.043
|
|
| 24.5
| 24.5
| ### |
2020-Sep-09 Wed
| 0.045
| 0.047
| 0.041
| 0.041
|
|
| 2.7
| 2.7
| 0.0 |
2020-Sep-08 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| 0.043
| ###
| 0.042
| 2,355,623
| 50,645
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.041
| 0.042
| ###
| ###
| 1,132,976
| ###
| 21.8
| 21.8
| 0.0 |
2020-Sep-01 Tue
| 0.043
| 0.043
| ###
| ###
| 3,607,921
| 77,570
| 2.6
| 2.6
| 0.0 |
2020-Aug-31 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.043
| 0.044
| 0.041
| 0.042
| 4,971,143
| 211,273
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.048
| ###
| 0.044
| 0.045
|
|
| 8.4
| 8.4
| ### |
2020-Aug-25 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 14.4
| 14.4
| ### |
2020-Aug-24 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.049
| ###
| 0.048
| 0.048
| 146,853
| 3,524
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.049
| 0.049
| 395,957
| ###
| 24.0
| 24.0
| ### |
2020-Aug-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.051
| ###
| ###
| 276,624
| 7,053
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.052
| 0.049
| 0.049
| 1,371,842
| 69,278
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.052
| 0.052
| ###
| ###
| 698,888
| 18,171
| 16.2
| 16.2
| 0.0 |
2020-Aug-11 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 223,154
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.052
| 0.053
| 0.051
| 0.052
| 403,282
| 20,970
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| 575,252
| 30,488
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 19.4
| 19.4
| ### |
2020-Aug-05 Wed
| 0.053
| 0.054
| 0.053
| 0.053
| 55,954
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 130,474
| 6,980
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 14.7
| 14.7
| ### |
2020-Jul-29 Wed
| 0.055
| 0.056
| 0.053
| 0.055
| 933,882
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| 985,258
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.9
| 20.9
| ### |
2020-Jul-24 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 474,082
| 27,022
| 22.8
| 22.8
| ### |
2020-Jul-23 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 2,424,327
| ###
| 6.7
| 6.7
| ### |
2020-Jul-22 Wed
| ###
| ###
| 0.058
| 0.058
| 2,872,845
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| 81.5
| 81.5
| 0.0 |
2020-Jul-20 Mon
| 0.056
| 0.057
| 0.055
| 0.055
| 307,282
| ###
| 24.5
| 24.5
| ### |
2020-Jul-17 Fri
| 0.059
| ###
| 0.055
| 0.056
| 1,585,724
| ###
| 6.7
| 6.7
| ### |
2020-Jul-16 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 38.7
| 38.7
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.058
| 0.058
| 971,324
| ###
| 4.9
| 4.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 110,957
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 695,824
| 0
| 37.7
| 37.7
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 446,021
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 158,887
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 681,742
| 0
| 14.4
| 14.4
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 192,384
| 0
| 12.8
| 12.8
| 0.0 |
2020-Jun-26 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.072
| ###
| 0.072
| 700,647
| 25,223
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2020-Jun-23 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.073
| 0.073
| 0.072
| 0.073
| 5,388,020
| ###
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.073
| 0.074
| 0.072
| 0.073
| 461,620
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.077
| 0.077
| 0.073
| 0.073
| 4,381,789
| ###
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.075
| 0.078
| 0.073
| 0.078
|
|
| 86.1
| 86.1
| 0.0 |
2020-Jun-15 Mon
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 90.4
| 90.4
| 0.0 |
2020-Jun-12 Fri
| 0.075
| 0.078
| 0.074
| 0.077
| 468,251
| 35,587
| 79.2
| 79.2
| 0.0 |
2020-Jun-11 Thu
| 0.081
| 0.086
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.073
| 0.083
| 0.073
| 0.082
|
|
| 97.4
| 97.4
| 0.0 |
2020-Jun-09 Tue
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 80.1
| 80.1
| 0.0 |
2020-Jun-04 Thu
| 0.074
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.073
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.073
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.075
| ###
| 0.072
| 0.073
| 1,103,952
| 39,742
| 18.0
| 18.0
| 0.0 |
2020-May-29 Fri
| 0.076
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.075
| 0.079
| 0.075
| 0.076
|
|
| 77.6
| 77.6
| 0.0 |
2020-May-27 Wed
| 0.075
| 0.077
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.079
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.078
| ###
| 0.077
| 0.077
|
|
| 24.2
| 24.2
| 0.0 |
2020-May-22 Fri
| 0.081
| 0.081
| 0.075
| 0.075
| 1,357,551
| 105,888
| 3.4
| 3.4
| 0.0 |
2020-May-21 Thu
| 0.085
| 0.088
| ###
| ###
| 744,085
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| 89.7
| 89.7
| 0.0 |
2020-May-19 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 366,871
| ###
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.076
| 0.077
| 0.075
| 0.075
| 170,648
| ###
| 22.1
| 22.1
| 0.0 |
2020-May-15 Fri
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| 35.6
| 35.6
| 0.0 |
2020-May-13 Wed
| 0.075
| 0.077
| 0.074
| 0.075
| 266,181
| ###
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.076
| 0.076
| 0.074
| 0.076
| 141,178
| 10,588
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.076
| 0.076
| 0.071
| 0.075
| 858,587
| ###
| 24.1
| 24.1
| 0.0 |
2020-May-08 Fri
| 0.075
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.074
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 22,455
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.077
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.076
| 0.081
| 0.076
| 0.079
| 230,987
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.073
| 0.076
| 0.073
| 0.076
| 444,952
| 33,148
| 84.2
| 84.2
| 0.0 |
2020-Apr-28 Tue
| 0.074
| 0.075
| ###
| 0.073
|
|
| 31.3
| 31.3
| 0.0 |
2020-Apr-27 Mon
| 0.074
| 0.076
| 0.074
| 0.075
| 61,750
| ###
| 70.7
| 70.7
| 0.0 |
2020-Apr-24 Fri
| 0.077
| 0.078
| 0.075
| 0.075
| 92,174
| 7,051
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| 8.6
| 8.6
| 0.0 |
2020-Apr-21 Tue
| 0.087
| 0.087
| 0.079
| 0.085
|
|
| 40.9
| 40.9
| ### |
2020-Apr-20 Mon
| 0.088
| 0.088
| 0.087
| 0.088
| 46,170
| ###
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.085
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.085
| 0.085
| ###
| 0.084
| 386,226
| ###
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.082
| 0.089
| 0.082
| 0.089
|
|
| 93.8
| 93.8
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.076
| ###
| 0.076
| ###
| 609,945
| 23,177
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.072
| 0.077
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.073
| 0.079
| 0.073
| 0.073
| 3,469,080
| 263,650
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.073
| 0.075
| 0.072
| 0.073
| 900,946
| ###
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.072
| 0.074
| 0.072
| 0.073
| 1,315,372
| 96,022
| 81.2
| 81.2
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.074
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 572,673
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.087
| ###
| 1,251,351
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.074
| 0.087
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.085
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 38,520,074
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 49.0
| 49.0
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 525,153
| 0
| 17.2
| 17.2
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 657,570
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.155
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Feb-24 Mon
| 0.155
| ###
| 0.155
| ###
| 16,743,322
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.145
| ###
| 373,047
| 27,045
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.155
| 0.157
| ###
| ###
| 185,822
| 14,587
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.155
| 0.155
| ###
| ###
| 300,272
| 23,271
| 14.1
| 14.1
| 0.0 |
2020-Feb-14 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 75,473
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| 0.155
| 1,341,477
| 0
| 11.8
| 11.8
| ### |
2020-Feb-10 Mon
| ###
| ###
| 0.155
| 0.155
| 664,526
| ###
| 15.8
| 15.8
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 278,724
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 203,148
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 50,985
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.175
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Jan-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2020-Jan-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 61,350
| ###
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.175
| ###
| 0.175
| ###
| 436,977
| ###
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 68,983
| 12,072
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.175
| ###
| 0.175
| 0.175
| 1,728,150
| ###
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.175
| ###
| ###
| ###
| 527,127
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.175
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.175
| ###
| 0.175
| 1,074,947
| 94,057
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.175
| 0.175
| ###
| ###
| 215,658
| 18,870
| 12.9
| 12.9
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| 0.175
| ###
| ###
| 117,252
| 10,259
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| 0.175
| ###
| ###
| 511,986
| ###
| 7.8
| 7.8
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 30,455
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 240
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 171,588
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.175
| 0.175
| ###
| ###
| 205,859
| ###
| 10.5
| 10.5
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 16,978
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 199,546
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 573,025
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.175
| 0.175
| ###
| 0.175
| 150,028
| 13,127
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.175
| 0.175
| 1,258,388
| ###
| 14.1
| 14.1
| 0.0 |
2019-Dec-05 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.175
| ###
| 0.175
| 0.175
| 627,984
| 54,948
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.185
| 0.175
| 0.175
| 131,185
| ###
| 14.6
| 14.6
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.177
| ###
| 9,946,821
| ###
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 0.175
| ###
| 109,579
| 9,588
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 185,381
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 0.175
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.175
| 0.175
| 193,874
| ###
| 12.9
| 12.9
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.185
| 0.185
| ###
| ###
| 1,090,520
| 100,873
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.175
| ###
| 0.175
| ###
| 16,550
| 1,448
| 87.6
| 87.6
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.187
| 0.187
| 0.185
| 0.185
| 9,970
| 1,854
| 31.3
| 31.3
| ### |
2019-Nov-12 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| 0.185
| ###
| ###
| 733,727
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.185
| 0.185
| ###
| ###
| 225,048
| ###
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| 0.185
| 0.175
| 0.185
| 145,083
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| ###
| 0.175
| ###
| 226,422
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 964,641
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 33,578
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 958,984
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.185
| ###
| 0.185
| ###
| 2,363,422
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.3
| 95.3
| ### |
2019-Oct-11 Fri
| ###
| ###
| 0.185
| 0.185
| 84,481
| ###
| 13.6
| 13.6
| ### |
2019-Oct-10 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.4
| 16.4
| ### |
2019-Oct-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| ###
| 0.2
| ###
| 0.185
|
|
| 91.4
| 91.4
| ### |
2019-Oct-07 Mon
| 0.175
| ###
| 0.175
| ###
| 492,488
| ###
| 97.4
| 97.4
| 0.0 |
2019-Oct-04 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| 4.5
| 4.5
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.185
| ###
| 0.185
| ###
| 71,626
| 6,625
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.185
| 0.187
| 0.185
| 0.185
| 268,672
| 49,972
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| 0.185
| ###
| 39,376
| 3,642
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 322,145
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.2
| ###
| 0.2
| 333,659
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 0.2
| ###
| 0.2
| 66,958
| ###
| 87.0
| 87.0
| 0.0 |
2019-Sep-19 Thu
| ###
| 0.2
| ###
| 0.2
| 71,523
| 7,152
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.2
| ###
| 0.2
| 55,044
| ###
| 81.3
| 81.3
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.2
| 0.185
| 0.185
| 195,374
| ###
| 13.6
| 13.6
| ### |
2019-Sep-16 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 86.3
| 86.3
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 0.185
| ###
| 206,321
| 19,084
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.2
| ###
| 0.2
| 813,780
| 81,378
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.2
| ###
| 0.2
| 188,321
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| 0.2
| 3,064,072
| 0
| 94.0
| 94.0
| 0.0 |
2019-Sep-05 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.2
| ###
| 0.2
| 414,856
| 41,485
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.185
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.185
| ###
| 0.185
| 0.185
| 532,273
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 94,775
| 17,059
| ###
| ###
| ### |
2019-Aug-26 Mon
| ###
| ###
| 0.175
| 0.175
| 65,589
| ###
| 15.0
| 15.0
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 121,727
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 88.4
| 88.4
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 12.0
| 12.0
| 0.0 |
2019-Aug-16 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 99,078
| 0
| 94.9
| 94.9
| 0.0 |
2019-Aug-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Aug-12 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 86.9
| 86.9
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.2
| ###
| ###
| 216,855
| 21,685
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 82.4
| 82.4
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.2
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.21
| 0.21
| ###
| ###
| 365,442
| 38,371
| 3.1
| 3.1
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| 0.21
| 473,643
| 0
| 93.1
| 93.1
| ### |
2019-Aug-02 Fri
| ###
| 0.21
| ###
| ###
| 86,552
| 9,087
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 802,983
| 172,641
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.22
| 0.225
| 827,870
| ###
| 10.1
| 10.1
| ### |
2019-Jul-29 Mon
| ###
| 0.24
| 0.23
| 0.23
| 1,478,377
| ###
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.22
| 0.225
| ###
| 0.225
| 655,982
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.21
| ###
| 0.21
| 4,395,429
| 461,520
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.182
| 0.185
| 598,052
| 54,422
| 13.3
| 13.3
| ### |
2019-Jul-19 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 84.7
| 84.7
| ### |
2019-Jul-18 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.185
| 0.2
| ###
| ###
| 928,959
| ###
| 11.8
| 11.8
| 0.0 |
2019-Jul-16 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.1
| 95.1
| ### |
2019-Jul-15 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Jul-10 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.6
| 10.6
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.185
| ###
| 0.185
| 85,427
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 60,274
| 10,849
| 95.3
| 95.3
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.175
| ###
| 177,943
| 15,570
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.175
| ###
| 0.175
| 169,272
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.175
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.175
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.185
| 0.175
| ###
| 749,722
| 134,949
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2019-Jun-17 Mon
| ###
| ###
| 0.175
| 0.175
| 1,481,859
| ###
| 16.7
| 16.7
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.175
| 0.175
| 276,347
| 24,180
| 13.1
| 13.1
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.175
| ###
| 279,259
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Jun-07 Fri
| 0.185
| ###
| 0.185
| ###
| 1,434,454
| 132,686
| 88.4
| 88.4
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 7.5
| 7.5
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Jun-04 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.2
| ###
| 0.185
| 0.185
| 1,800,352
| ###
| 5.8
| 5.8
| ### |
2019-May-31 Fri
| ###
| 0.2
| ###
| ###
| 268,258
| 26,825
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 0.225
| ###
| 0.2
| 1,453,873
| ###
| 88.3
| 88.3
| 0.0 |
2019-May-28 Tue
| 0.185
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-May-27 Mon
| 0.185
| ###
| ###
| 0.185
| 5,359,028
| 0
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| 0.182
| 0.175
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| 0.185
| 0.175
| 0.185
| 616,688
| ###
| ###
| ###
| ### |
2019-May-22 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.175
| ###
| ###
| 80,845
| 7,073
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.172
| ###
| ###
| ###
| 343,052
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.175
| 0.175
| ###
| ###
| 169,442
| 14,826
| 11.9
| 11.9
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.155
| ###
| 0.155
| ###
| 213,323
| ###
| 96.7
| 96.7
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 71,158
| 0
| 10.5
| 10.5
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 35,889
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 117,854
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 119,941
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-May-01 Wed
| ###
| 0.177
| ###
| ###
| 280,172
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| 0.177
| ###
| 0.175
| 222,925
| 19,728
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 319,828
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.175
| ###
| ###
| 654,142
| ###
| 89.2
| 89.2
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 362,082
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.155
| ###
| 0.155
| 0.155
| 62,643
| 4,854
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.155
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.155
| ###
| 0.155
| 557,445
| ###
| 91.8
| 91.8
| ### |
2019-Apr-12 Fri
| ###
| 0.155
| ###
| ###
| 272,874
| 21,147
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.155
| 0.155
| ###
| 0.155
| 112,386
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.7
| 91.7
| ### |
2019-Apr-09 Tue
| 0.155
| ###
| ###
| ###
| 144,274
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.152
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.155
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.152
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.155
| 0.155
| ###
| ###
| 166,655
| ###
| 10.2
| 10.2
| 0.0 |
2019-Apr-01 Mon
| 0.155
| ###
| 0.155
| ###
| 103,327
| ###
| 90.1
| 90.1
| 0.0 |
2019-Mar-29 Fri
| 0.155
| 0.157
| 0.155
| 0.155
| 233,588
| ###
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.157
| ###
| 0.155
| 0.155
|
|
| 16.9
| 16.9
| ### |
2019-Mar-27 Wed
| 0.155
| ###
| 0.155
| ###
| 263,482
| ###
| 90.4
| 90.4
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.155
| 0.155
| 112,886
| 8,748
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.155
| ###
| 0.155
| 0.155
| 153,244
| 11,876
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.155
| ###
| 0.155
| ###
| 628,271
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 0.155
| 0.155
| 53,378
| ###
| 12.5
| 12.5
| ### |
2019-Mar-20 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Mar-14 Thu
| 0.157
| ###
| 0.155
| 0.155
|
|
| 20.1
| 20.1
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,450,470
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 174,874
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 607,353
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,189,345
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.175
| 0.182
| ###
| ###
| 216,356
| 19,688
| 86.7
| 86.7
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 177,621
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.177
| ###
| 0.175
| 164,450
| 14,553
| 86.9
| 86.9
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 95,722
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 202,686
| 0
| 91.8
| 91.8
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 10,181,542
| 0
| 88.7
| 88.7
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.175
| ###
| ###
| 94,643
| 8,281
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| 0.175
| 286,121
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.175
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 97.9
| 97.9
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 0.157
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.155
| 0.155
| 1,124,927
| 87,181
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 15.6
| 15.6
| ### |
2019-Jan-25 Fri
| ###
| ###
| 0.155
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 0.145
| ###
| 463,557
| ###
| 96.3
| 96.3
| 0.0 |
2019-Jan-09 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.5
| 90.5
| ### |
2019-Jan-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 0.145
| 0.145
| 42,957
| ###
| ###
| ###
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| 0.155
| 681,583
| 0
| 13.6
| 13.6
| ### |
2018-Dec-14 Fri
| ###
| ###
| 0.155
| ###
| 1,793,078
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 910,775
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.155
| ###
| 0.155
| ###
| 1,142,724
| ###
| 91.8
| 91.8
| 0.0 |
2018-Dec-10 Mon
| 0.175
| ###
| 0.155
| 0.155
|
|
| 2.4
| 2.4
| ### |
2018-Dec-07 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.8
| 13.8
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.175
| ###
| 756,656
| ###
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.185
| 0.175
| ###
| 625,128
| 112,523
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.2
| ###
| 0.2
| 882,221
| 88,222
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.175
| ###
| ###
| 0.175
| 271,527
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.21
| ###
| ###
| 0.21
| 705,444
| 0
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 0.225
| ###
| 0.225
| 649,575
| 73,077
| 94.2
| 94.2
| ### |
2018-Nov-07 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| ###
| 0.23
| 0.23
| 53,145
| ###
| 14.1
| 14.1
| ### |
2018-Nov-01 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| 0.24
| 0.22
| 0.24
| 684,644
| ###
| 81.7
| 81.7
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.22
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.24
| 0.24
| ###
| 0.24
| 8,298,340
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.245
| 0.23
| 0.24
|
|
| 90.3
| 90.3
| 0.0 |
2018-Oct-24 Wed
| 0.245
| 0.25
| ###
| 0.25
| 384,355
| 48,044
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.24
| 0.245
| ###
| 0.245
| 83,973
| 10,286
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 15.5
| 15.5
| ### |
2018-Oct-18 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 8.5
| 8.5
| ### |
2018-Oct-17 Wed
| 0.23
| 0.245
| 0.23
| ###
| 921,354
| 218,821
| 80.9
| 80.9
| 0.0 |
2018-Oct-16 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 83,471
| ###
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.245
| 0.25
| ###
| 0.25
| 150,577
| 18,822
| 72.7
| 72.7
| 0.0 |
2018-Oct-11 Thu
| 0.245
| 0.245
| 0.23
| 0.245
| 326,627
| 77,573
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.242
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.3
| 11.3
| 0.0 |
2018-Oct-05 Fri
| 0.255
| 0.257
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.25
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 7.6
| 7.6
| 0.0 |
2018-Oct-02 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.24
| 0.245
| ###
| 0.245
| 476,074
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| 86.2
| 86.2
| 0.0 |
2018-Sep-26 Wed
| 0.225
| 0.24
| 0.225
| ###
| 431,181
| 100,249
| 94.2
| 94.2
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 0.23
| ###
| 210,626
| 24,221
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.23
| ###
| 0.225
| ###
| 89,982
| 10,122
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.2
| 83.2
| ### |
2018-Sep-20 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 4,222,280
| ###
| 94.5
| 94.5
| 0.0 |
2018-Sep-18 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.2
| 8.2
| ### |
2018-Sep-17 Mon
| 0.225
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 159,379
| 36,258
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.22
| ###
| 0.22
| ###
| 283,446
| 31,179
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.225
| 0.227
| 0.22
| 0.22
|
|
| 16.2
| 16.2
| 0.0 |
2018-Sep-11 Tue
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Sep-07 Fri
| 0.23
| ###
| ###
| ###
| 1,375,724
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 406,349
| 92,444
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.225
| 0.24
| 0.22
| 0.22
| 96,353
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.225
| ###
| 0.225
| 0.225
| 166,557
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| 10.9
| 10.9
| 0.0 |
2018-Aug-31 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| 93.0
| 93.0
| ### |
2018-Aug-30 Thu
| 0.227
| 0.23
| 0.22
| 0.22
| 849,388
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.4
| 8.4
| ### |
2018-Aug-28 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 1,121,082
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.27
| 0.27
| 0.245
| 0.25
| 1,174,846
| 302,522
| 3.0
| 3.0
| 0.0 |
2018-Aug-24 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| 0.27
| 0.275
| ###
| 0.275
| 142,157
| 19,546
| 84.0
| 84.0
| ### |
2018-Aug-22 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 158,374
| 43,156
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.28
| 0.28
| 0.272
| 0.275
|
|
| 19.9
| 19.9
| ### |
2018-Aug-17 Fri
| 0.27
| 0.275
| ###
| 0.275
| 154,285
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 111,879
| 30,487
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 394,054
| 109,349
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| ###
| 0.28
| ###
| 0.28
| 139,753
| ###
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.275
| 0.285
| ###
| 0.27
| 704,378
| 100,373
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.28
| 0.28
| 0.26
| 0.275
| 931,522
| ###
| 22.4
| 22.4
| ### |
2018-Aug-06 Mon
| ###
| 0.28
| 0.26
| 0.28
| 249,885
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 8.7
| 8.7
| 0.0 |
2018-Aug-02 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Aug-01 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 481,474
| ###
| 22.2
| 22.2
| ### |
2018-Jul-31 Tue
| 0.275
| ###
| 0.27
| 0.275
| 1,347,284
| 181,883
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 811,676
| 221,181
| 87.5
| 87.5
| ### |
2018-Jul-27 Fri
| 0.26
| ###
| 0.26
| 0.26
| 282,950
| 36,783
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.275
| 0.26
| 0.26
| 752,257
| 201,228
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 432,027
| ###
| 88.5
| 88.5
| 0.0 |
2018-Jul-23 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 670,447
| 169,287
| 19.1
| 19.1
| 0.0 |
2018-Jul-20 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.25
| 0.252
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 94.4
| 94.4
| 0.0 |
2018-Jul-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 1,104,842
| 273,448
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 614,377
| 152,058
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 228,524
| 56,559
| 88.7
| 88.7
| 0.0 |
2018-Jul-10 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 685,628
| ###
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 698,070
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 462,174
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.245
| 0.255
| 0.24
| 0.25
| 3,395,040
| 840,272
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 1,355,955
| 338,988
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.25
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 3,322,429
| ###
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.245
| 0.255
| 0.24
| 0.25
| 3,213,944
| 795,451
| 87.6
| 87.6
| 0.0 |
2018-Jun-25 Mon
| 0.25
| 0.25
| ###
| 0.25
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.25
| ###
| 0.24
| 0.24
|
|
| 8.8
| 8.8
| 0.0 |
2018-Jun-21 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.27
| 0.27
| 0.245
| 0.245
| 455,887
| ###
| 2.2
| 2.2
| 0.0 |
2018-Jun-19 Tue
| 0.26
| 0.275
| 0.255
| 0.275
| 1,887,121
| 500,087
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 94.4
| 94.4
| 0.0 |
2018-Jun-15 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 84.3
| 84.3
| 0.0 |
2018-Jun-14 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 609,846
| ###
| 21.1
| 21.1
| 0.0 |
2018-Jun-12 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 7.1
| 7.1
| ### |
2018-Jun-08 Fri
| ###
| 0.24
| 0.23
| 0.24
| 887,026
| 208,451
| 88.8
| 88.8
| 0.0 |
2018-Jun-07 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 322,487
| 75,784
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| 0.23
| 0.23
| 129,252
| ###
| 19.1
| 19.1
| ### |
2018-Jun-04 Mon
| ###
| 0.24
| 0.23
| 0.23
| 272,942
| 64,141
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.225
| 0.225
| 795,077
| 89,446
| 9.2
| 9.2
| ### |
2018-May-29 Tue
| ###
| ###
| 0.23
| 0.23
| 106,052
| ###
| 15.5
| 15.5
| ### |
2018-May-28 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.24
| 0.24
| ###
| ###
| 317,073
| 38,048
| 14.1
| 14.1
| 0.0 |
2018-May-24 Thu
| ###
| 0.24
| ###
| ###
| 283,970
| 34,076
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.24
| 0.23
| ###
| 353,488
| ###
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 786,071
| 184,726
| ###
| ###
| ### |
2018-May-18 Fri
| 0.24
| 0.245
| ###
| 0.24
| 371,928
| ###
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| 0.245
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.24
| 0.24
| ###
| ###
| 167,080
| 20,049
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 0.24
| ###
| ###
| 185,842
| ###
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.24
| 0.23
| ###
| 986,157
| 231,746
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| 0.25
| ###
| ###
| 916,480
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| 0.24
| ###
| ###
| 251,854
| 30,222
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-May-07 Mon
| 0.24
| 0.24
| 0.23
| ###
| 570,359
| ###
| 19.4
| 19.4
| 0.0 |
2018-May-04 Fri
| ###
| 0.245
| 0.23
| ###
| 368,274
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 95,573
| 22,459
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| 11.4
| 11.4
| ### |
2018-Apr-30 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-Apr-27 Fri
| 0.23
| 0.24
| 0.23
| ###
| 34,958
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.23
| ###
| 0.225
| ###
| 831,173
| ###
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 298,275
| 67,857
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| ###
| ###
| 0.225
| 0.225
| 104,751
| 11,784
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.0
| 17.0
| ### |
2018-Apr-17 Tue
| 0.24
| 0.24
| 0.222
| 0.225
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.22
| 0.24
| 0.22
| 0.23
| 793,242
| 182,445
| 94.3
| 94.3
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 204,870
| 0
| 2.1
| 2.1
| 0.0 |
2018-Apr-12 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.6
| 8.6
| ### |
2018-Apr-11 Wed
| 0.245
| 0.245
| ###
| ###
| 980,741
| 120,140
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 709,984
| 173,946
| 16.7
| 16.7
| 0.0 |
2018-Apr-09 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 79,988
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 579,049
| ###
| 85.3
| 85.3
| 0.0 |
2018-Apr-05 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.2
| 20.2
| 0.0 |
2018-Apr-04 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 353,270
| 86,551
| 93.5
| 93.5
| 0.0 |
2018-Apr-03 Tue
| 0.24
| 0.25
| ###
| 0.24
| 408,273
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 92.3
| 92.3
| 0.0 |
2018-Mar-28 Wed
| 0.24
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 66,249
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-Mar-23 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.5
| 97.5
| 0.0 |
2018-Mar-22 Thu
| 0.21
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| 0.22
| ###
| 0.21
| 605,357
| 66,589
| ###
| ###
| ### |
2018-Mar-20 Tue
| ###
| 0.222
| ###
| ###
| 509,944
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.22
| 0.222
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Mar-16 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.22
| 0.23
| ###
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 15.1
| 15.1
| 0.0 |
2018-Mar-13 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 225,349
| ###
| 17.2
| 17.2
| 0.0 |
2018-Mar-09 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| 10.1
| 10.1
| ### |
2018-Mar-06 Tue
| 0.23
| ###
| 0.225
| 0.23
| 252,048
| 28,355
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.23
| ###
| 0.22
| 0.225
| 654,241
| ###
| 20.0
| 20.0
| ### |
2018-Mar-02 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Mar-01 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| 94.6
| 94.6
| ### |
2018-Feb-28 Wed
| 0.23
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.25
| 0.25
| ###
| 0.225
| 6,384,984
| 798,123
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.24
| 0.25
| ###
| 0.24
| 376,380
| 47,047
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.245
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 433,282
| ###
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.25
| 0.26
| 0.25
| 0.255
| 324,988
| 82,871
| 83.0
| 83.0
| 0.0 |
2018-Feb-16 Fri
| 0.25
| ###
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 14.8
| 14.8
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.245
| 0.255
| 0.245
| 0.25
| 412,759
| 103,189
| 87.3
| 87.3
| 0.0 |
2018-Feb-09 Fri
| 0.25
| 0.255
| 0.24
| 0.245
| 314,746
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.26
| 0.27
| 0.255
| 0.26
| 173,459
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.25
| 0.275
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 159,581
| 43,884
| 19.9
| 19.9
| ### |
2018-Feb-01 Thu
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 23.9
| 23.9
| ### |
2018-Jan-30 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 6.8
| 6.8
| ### |
2018-Jan-29 Mon
| ###
| ###
| 0.285
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.29
| ###
| 0.28
| 0.285
| 1,264,423
| ###
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| 19.2
| 19.2
| ### |
2018-Jan-23 Tue
| ###
| ###
| 0.29
| 0.29
| 199,384
| ###
| 18.8
| 18.8
| ### |
2018-Jan-22 Mon
| 0.29
| ###
| 0.285
| 0.29
| 1,087,957
| ###
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 5,892,924
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.285
| ###
| 0.285
| 0.29
| 279,326
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| ###
| ###
| 0.285
| 0.285
| 4,383,474
| 624,645
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.285
| ###
| 0.285
| 0.29
| 637,374
| 90,825
| 81.8
| 81.8
| ### |
2018-Jan-11 Thu
| ###
| ###
| 0.285
| 0.285
| 361,870
| ###
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| 504,250
| ###
| 80.9
| 80.9
| ### |
2017-Dec-29 Fri
| 0.285
| 0.29
| 0.275
| 0.28
| 1,234,256
| 348,677
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 83.4
| 83.4
| ### |
2017-Dec-22 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 2,355,725
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.275
| 0.275
| ###
| 0.275
| 3,265,625
| 449,023
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 9.7
| 9.7
| 0.0 |
2017-Dec-08 Fri
| 0.24
| 0.245
| 0.23
| 0.245
| 1,433,122
| ###
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.24
| 0.225
| 0.225
| 851,772
| ###
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| 0.242
| 0.23
| ###
| 2,510,025
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.245
| 0.245
| ###
| 0.24
| 3,366,385
| 412,382
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.22
| ###
| 0.22
| 0.23
| 4,323,973
| ###
| 90.3
| 90.3
| ### |
2017-Nov-30 Thu
| ###
| 0.225
| 0.21
| 0.22
|
|
| 85.9
| 85.9
| 0.0 |
2017-Nov-29 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.23
| ###
| 0.22
| 0.22
| 2,311,822
| ###
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.23
| ###
| 0.22
| 0.23
| 741,628
| 81,579
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.225
| 0.23
| ###
| 0.23
| 1,404,946
| ###
| 85.7
| 85.7
| ### |
2017-Nov-23 Thu
| 0.25
| 0.25
| ###
| ###
| 998,727
| 124,840
| 5.7
| 5.7
| 0.0 |
2017-Nov-22 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| 90.7
| 90.7
| 0.0 |
2017-Nov-21 Tue
| 0.255
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.22
| 0.27
| 0.22
| 0.26
| 8,890,575
| ###
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 37,976
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 11.2
| 11.2
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| 0.23
| 508,350
| 0
| 93.6
| 93.6
| ### |
2017-Nov-09 Thu
| 0.22
| 0.23
| ###
| ###
| 316,571
| ###
| 17.1
| 17.1
| 0.0 |
2017-Nov-08 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| ###
| ###
| 0.2
| 0.2
| 215,444
| 21,544
| 4.2
| 4.2
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.21
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.21
| ###
| ###
| 518,125
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| 0.22
| ###
| 0.21
| 390,647
| 42,971
| 95.4
| 95.4
| ### |
2017-Oct-31 Tue
| ###
| ###
| 0.185
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.185
| ###
| 0.175
| 0.185
|
|
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.175
| 0.185
| 0.175
| ###
| 586,485
| ###
| 88.2
| 88.2
| 0.0 |
2017-Oct-26 Thu
| 0.185
| ###
| 0.175
| 0.175
| 796,651
| ###
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.185
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.187
| ###
| 0.185
| 336,156
| ###
| 88.1
| 88.1
| ### |
2017-Oct-23 Mon
| ###
| ###
| ###
| 0.175
| 264,947
| 0
| 90.6
| 90.6
| 0.0 |
2017-Oct-20 Fri
| 0.175
| 0.177
| 0.175
| 0.175
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.185
| ###
| ###
| 48,329
| 4,470
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.185
| 0.185
| ###
| ###
| 153,174
| ###
| 14.8
| 14.8
| 0.0 |
2017-Oct-17 Tue
| 0.185
| ###
| ###
| ###
| 174,453
| 0
| 15.7
| 15.7
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| 0.185
| 115,677
| 0
| 87.7
| 87.7
| ### |
2017-Oct-13 Fri
| 0.185
| ###
| 0.175
| 0.175
| 34,125
| 2,985
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.182
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.175
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.185
| 0.175
| 0.175
| 199,473
| ###
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.21
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| ###
| ###
| 0.185
| 0.185
| 90,845
| ###
| 10.6
| 10.6
| ### |
2017-Sep-29 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.21
| ###
| ###
| ###
| 576,142
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 7.2
| 7.2
| ### |
2017-Sep-26 Tue
| 0.22
| 0.23
| ###
| ###
| 40,488
| 4,656
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.22
| 0.21
| ###
| 88,352
| ###
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| 0.22
|
|
| 4.4
| 4.4
| 0.0 |
2017-Sep-20 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| 0.21
| ###
| 414,125
| 43,483
| 98.1
| 98.1
| 0.0 |
2017-Sep-18 Mon
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2017-Sep-14 Thu
| 0.24
| 0.25
| 0.23
| 0.245
|
|
| 87.8
| 87.8
| 0.0 |
2017-Sep-13 Wed
| 0.21
| 0.245
| 0.21
| 0.23
|
|
| 97.3
| 97.3
| ### |
2017-Sep-12 Tue
| 0.185
| 0.225
| 0.185
| 0.21
|
|
| 98.8
| 98.8
| ### |
2017-Sep-11 Mon
| 0.185
| ###
| 0.185
| 0.185
| 113,358
| 10,485
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.185
| ###
| 0.185
| 0.185
| 84,485
| ###
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.185
| ###
| 0.185
| 0.185
| 117,848
| ###
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| ###
| 0.187
| ###
| 0.185
| 136,476
| ###
| 85.7
| 85.7
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.175
| 0.182
| ###
| 0.175
| 1,144,246
| 104,126
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.175
| ###
| ###
| ###
| 306,157
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.185
| 0.175
| 0.185
| 1,222,541
| 220,057
| 91.2
| 91.2
| ### |
2017-Aug-25 Fri
| 0.185
| ###
| ###
| ###
| 134,720
| 0
| 85.7
| 85.7
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.185
| ###
| 0.185
| ###
| 12,049
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.185
| ###
| ###
| ###
| 141,771
| 0
| 90.2
| 90.2
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.185
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| 0.175
| 0.185
| 0.175
| ###
| 215,677
| 38,821
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 482,128
| 86,783
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| 0.182
| ###
| ###
| 372,926
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.175
| ###
| 0.175
| ###
| 397,544
| 34,785
| 91.0
| 91.0
| 0.0 |
2017-Aug-10 Thu
| 0.175
| ###
| ###
| ###
| 242,681
| 0
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 299,752
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.175
| ###
| 0.172
| 0.175
| 154,882
| ###
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.175
| ###
| ###
| 0.175
| 127,828
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.175
| ###
| 0.172
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.175
| ###
| 0.175
| 0.175
| 106,558
| 9,323
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| 0.175
| ###
| 0.172
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.177
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.175
| ###
| 0.175
| 0.175
| 45,877
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| 0.175
|
|
| 13.3
| 13.3
| 0.0 |
2017-Jul-27 Thu
| 0.175
| ###
| 0.175
| ###
| 111,585
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.175
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Jul-21 Fri
| 0.175
| ###
| ###
| ###
| 137,648
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2017-Jul-19 Wed
| 0.175
| ###
| ###
| ###
| 70,755
| 0
| 12.7
| 12.7
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 157,953
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-Jul-14 Fri
| 0.175
| 0.185
| 0.175
| ###
| 209,286
| 37,671
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 91.6
| 91.6
| 0.0 |
2017-Jul-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.175
| 0.175
| 105,785
| 9,256
| 13.0
| 13.0
| 0.0 |
2017-Jul-05 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 109,521
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 9.4
| 9.4
| ### |
2017-Jun-27 Tue
| ###
| ###
| 0.145
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Jun-26 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.155
| 0.157
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.155
| 0.157
| ###
| 0.155
| 262,020
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.175
| ###
| 0.175
| 189,481
| 16,579
| 86.9
| 86.9
| 0.0 |
2017-Jun-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| 0.175
| 111,147
| 0
| 11.1
| 11.1
| 0.0 |
2017-Jun-13 Tue
| ###
| 0.185
| ###
| ###
| 395,244
| ###
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| 0.185
|
|
| 13.2
| 13.2
| ### |
2017-Jun-06 Tue
| ###
| ###
| 0.175
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 98.2
| 98.2
| 0.0 |
2017-Jun-01 Thu
| ###
| 0.2
| ###
| 0.2
| 454,176
| ###
| 99.3
| 99.3
| 0.0 |
2017-May-31 Wed
| ###
| ###
| 0.155
| 0.155
| 136,375
| ###
| 12.6
| 12.6
| ### |
2017-May-30 Tue
| ###
| 0.175
| ###
| ###
| 6,935,824
| 606,884
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 319,127
| 0
| 0.9
| 0.9
| 0.0 |
2017-May-26 Fri
| 0.185
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-May-25 Thu
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| 0.21
| 0.2
| 0.2
| 240,143
| 49,229
| 13.9
| 13.9
| 0.0 |
2017-May-23 Tue
| 0.21
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| 0.21
| 282,022
| 0
| ###
| ###
| ### |
2017-May-19 Fri
| ###
| 0.22
| ###
| ###
| 219,244
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.21
| 0.21
| 108,122
| 11,352
| 25.9
| 25.9
| ### |
2017-May-17 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-May-15 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 94.0
| 94.0
| ### |
2017-May-12 Fri
| 0.22
| 0.22
| ###
| 0.22
| 206,081
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.22
| 0.225
| ###
| 0.22
| 269,884
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.22
| 0.222
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| 0.22
| ###
| ###
| 133,477
| 14,682
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| 0.22
| ###
| ###
| 149,349
| 16,428
| 80.7
| 80.7
| 0.0 |
2017-May-04 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-May-03 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 237,828
| ###
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 194,254
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.22
| 0.22
| ###
| 0.22
| 335,927
| 36,951
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.22
| 0.222
| 0.22
| 0.22
| 289,221
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.22
| 0.222
| 0.22
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 79,680
| 17,529
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.22
| 0.22
| ###
| ###
| 373,374
| 41,071
| 16.2
| 16.2
| 0.0 |
2017-Apr-12 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 209,120
| 46,529
| 17.4
| 17.4
| 0.0 |
2017-Apr-10 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 130,757
| 29,420
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 301,640
| ###
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.22
| 0.222
| ###
| ###
| 395,422
| ###
| 15.0
| 15.0
| 0.0 |
2017-Mar-29 Wed
| 0.22
| 0.225
| ###
| ###
| 296,542
| ###
| 14.4
| 14.4
| 0.0 |
2017-Mar-28 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2017-Mar-27 Mon
| 0.22
| 0.225
| ###
| 0.22
| 469,146
| 52,778
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2017-Mar-23 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| 89.3
| 89.3
| ### |
2017-Mar-21 Tue
| 0.22
| 0.225
| ###
| 0.22
| 2,309,253
| ###
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| 0.23
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.23
| 0.23
| ###
| 0.22
| 377,488
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 64,476
| ###
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 85,870
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.1
| 16.1
| ### |
2017-Mar-10 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 15.6
| 15.6
| ### |
2017-Mar-09 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.22
| 0.23
| ###
| 0.22
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.23
| 0.245
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.275
| 0.275
| ###
| 0.23
| 2,592,555
| 356,476
| 0.8
| 0.8
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 218,444
| 0
| 84.5
| 84.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2017-Feb-21 Tue
| ###
| 0.325
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 580,547
| 0
| 7.1
| 7.1
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 965,526
| 0
| 93.4
| 93.4
| 0.0 |
2017-Feb-13 Mon
| 0.29
| ###
| 0.285
| ###
| 358,349
| ###
| 90.0
| 90.0
| 0.0 |
2017-Feb-10 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 199,841
| 57,454
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.9
| 85.9
| ### |
2017-Feb-06 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 108,355
| ###
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 53,576
| ###
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 19.6
| 19.6
| ### |
2017-Jan-31 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 70,387
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| 0.285
| 0.285
| 202,458
| 28,850
| 10.1
| 10.1
| ### |
2017-Jan-25 Wed
| 0.28
| ###
| 0.277
| 0.29
| 430,553
| ###
| ###
| ###
| ### |
2017-Jan-24 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 11.5
| 11.5
| ### |
2017-Jan-20 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.285
| ###
| 0.285
| ###
| 120,881
| 17,225
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| 0.285
| 0.29
| 0.282
| 0.29
| 125,022
| 35,756
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 14.6
| 14.6
| ### |
2017-Jan-05 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 488,559
| ###
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 330,051
| ###
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 83,328
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 108,683
| 29,887
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.275
| 0.285
| 0.27
| 0.27
| 185,857
| 51,575
| 13.6
| 13.6
| ### |
2016-Dec-22 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 86.3
| 86.3
| ### |
2016-Dec-21 Wed
| 0.275
| 0.28
| 0.272
| 0.275
|
|
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.275
| 0.28
| 0.272
| 0.275
| 112,154
| 30,954
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.282
| 0.285
| 0.27
| 0.275
|
|
| 16.9
| 16.9
| ### |
2016-Dec-16 Fri
| 0.285
| 0.29
| 0.277
| 0.29
|
|
| 85.4
| 85.4
| ### |
2016-Dec-15 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 227,927
| 64,959
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2016-Dec-12 Mon
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| 95.5
| 95.5
| ### |
2016-Dec-09 Fri
| ###
| 0.275
| ###
| 0.27
| 191,521
| ###
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.27
| 0.28
| ###
| 0.27
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.29
| ###
| 0.29
| ###
| 423,475
| ###
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 76,659
| ###
| ###
| ###
| ### |
2016-Nov-29 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| ###
| 0.29
| ###
| 222,647
| 32,283
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| 0.29
| 0.29
| 234,370
| 33,983
| ###
| ###
| ### |
2016-Nov-18 Fri
| ###
| ###
| 0.29
| ###
| 168,348
| ###
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 935,047
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 553,222
| 0
| 94.7
| 94.7
| 0.0 |
2016-Nov-15 Tue
| 0.285
| ###
| 0.285
| 0.29
| 352,573
| 50,241
| 86.1
| 86.1
| ### |
2016-Nov-14 Mon
| 0.29
| ###
| 0.275
| 0.29
| 545,380
| 74,989
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.285
| ###
| 0.28
| 0.29
| 612,629
| ###
| 81.3
| 81.3
| ### |
2016-Nov-10 Thu
| 0.275
| 0.285
| ###
| 0.285
|
|
| 82.5
| 82.5
| ### |
2016-Nov-09 Wed
| 0.28
| 0.285
| 0.27
| 0.275
| 183,943
| 51,044
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 149,844
| 41,956
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.29
| 0.29
| ###
| 0.28
| 204,229
| ###
| 10.7
| 10.7
| ### |
2016-Nov-04 Fri
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.285
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| ###
| ###
| 0.285
| 0.285
| 217,753
| 31,029
| 9.0
| 9.0
| ### |
2016-Nov-01 Tue
| ###
| ###
| 0.29
| ###
| 177,074
| 25,675
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.285
| ###
| 0.285
| 0.285
| 261,628
| 37,281
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| 0.27
| 0.28
|
|
| 8.0
| 8.0
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Oct-19 Wed
| 0.325
| 0.325
| ###
| ###
| 386,384
| 62,787
| 10.0
| 10.0
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2016-Oct-17 Mon
| 0.345
| 0.345
| 0.325
| ###
| 371,859
| 124,572
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 143,089
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| 0.345
| 1,104,759
| 0
| 4.4
| 4.4
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| 0.385
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 0.347
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.355
| ###
| ###
| ###
| 257,675
| 0
| 90.3
| 90.3
| 0.0 |
2016-Oct-06 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 84.8
| 84.8
| 0.0 |
2016-Oct-05 Wed
| 0.352
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2016-Oct-04 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.345
| ###
| ###
| ###
| 1,303,340
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 84.1
| 84.1
| 0.0 |
2016-Sep-26 Mon
| 0.355
| 0.355
| ###
| ###
| 208,856
| 37,071
| 8.4
| 8.4
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.355
| ###
| 0.355
| 726,740
| ###
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.342
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 0.345
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2016-Sep-15 Thu
| ###
| 0.355
| 0.342
| 0.345
| 187,374
| ###
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 0.345
| ###
| ###
| ###
| 273,480
| 0
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 0.327
| ###
| 611,152
| 99,923
| 14.3
| 14.3
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| 0.345
| 439,245
| 0
| 11.1
| 11.1
| 0.0 |
2016-Sep-09 Fri
| 0.355
| ###
| ###
| ###
| 548,774
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.345
| 0.355
| ###
| 0.355
| 650,081
| 115,389
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| 0.345
| 0.325
| 0.345
|
|
| 92.3
| 92.3
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 416,254
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 537,648
| 0
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 163,350
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 266,474
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| 0.345
| ###
| ###
| 262,478
| 45,277
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.355
| ###
| 0.345
| 0.355
| 399,970
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 282,582
| 0
| 89.0
| 89.0
| 0.0 |
2016-Aug-22 Mon
| 0.375
| 0.4
| 0.375
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| 0.375
| ###
| ###
| 522,320
| ###
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 400,279
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 331,054
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.325
| ###
| 0.325
| ###
| 1,152,347
| 187,256
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 3,804,976
| 0
| 90.9
| 90.9
| 0.0 |
2016-Aug-05 Fri
| 0.355
| ###
| ###
| ###
| 511,324
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| 0.377
| 0.345
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 2,984,253
| 0
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.325
| ###
| 0.325
| 2,667,856
| 433,526
| 97.3
| 97.3
| ### |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 2,507,758
| 0
| 94.1
| 94.1
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 0.285
| ###
| 2,769,280
| 394,622
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 743,352
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,000,279
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 902,521
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 935,024
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 365,387
| 0
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 607,322
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 284,326
| 0
| 75.8
| 75.8
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,292,571
| 0
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 577,147
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-May-25 Wed
| ###
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 0.42
| 0.455
| ###
| 0.425
| 883,224
| ###
| 84.3
| 84.3
| ### |
2016-May-23 Mon
| 0.43
| 0.43
| ###
| ###
| 1,801,924
| ###
| 6.9
| 6.9
| 0.0 |
2016-May-20 Fri
| 0.425
| 0.43
| 0.42
| 0.42
| 411,929
| ###
| ###
| ###
| ### |
2016-May-19 Thu
| 0.442
| 0.445
| 0.42
| 0.42
|
|
| 10.8
| 10.8
| ### |
2016-May-18 Wed
| ###
| 0.45
| ###
| 0.445
|
|
| 87.9
| 87.9
| ### |
2016-May-17 Tue
| 0.44
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 0.44
| 0.44
| ###
| 0.42
| 918,828
| 202,142
| ###
| ###
| ### |
2016-May-13 Fri
| 0.455
| ###
| ###
| 0.445
|
|
| 18.2
| 18.2
| ### |
2016-May-12 Thu
| 0.475
| 0.477
| 0.45
| 0.45
|
|
| 5.8
| 5.8
| 0.0 |
2016-May-11 Wed
| 0.49
| 0.49
| 0.46
| ###
| 2,167,881
| 1,029,743
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.47
| 0.49
| 0.46
| 0.49
|
|
| 92.0
| 92.0
| ### |
2016-May-09 Mon
| 0.5
| 0.51
| 0.46
| 0.46
| 2,207,483
| 1,070,629
| 3.4
| 3.4
| 0.0 |
2016-May-06 Fri
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| 79.4
| 79.4
| 0.0 |
2016-May-05 Thu
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 0.475
| 0.48
| ###
| 0.47
| 776,247
| ###
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| 0.48
| 0.455
| 0.475
| 702,972
| ###
| 80.5
| 80.5
| ### |
2016-May-02 Mon
| 0.47
| 0.48
| ###
| 0.47
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.46
| 0.475
| 0.455
| 0.47
| 990,042
| ###
| 81.4
| 81.4
| ### |
2016-Apr-28 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 9.0
| 9.0
| 0.0 |
2016-Apr-27 Wed
| 0.44
| ###
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.44
| 0.445
| 0.43
| 0.44
| 1,616,581
| 707,254
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| ###
| 0.445
| 0.41
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| 0.4
| ###
| 0.4
| 392,951
| ###
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2016-Apr-18 Mon
| 0.385
| 0.385
| ###
| 0.375
| 479,486
| ###
| 14.8
| 14.8
| ### |
2016-Apr-15 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 0.385
| ###
| 0.375
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 235,926
| 0
| 81.0
| 81.0
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.375
| 0.355
| ###
| 515,387
| ###
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.355
| ###
| 0.347
| ###
| 758,548
| ###
| 17.7
| 17.7
| 0.0 |
2016-Apr-07 Thu
| ###
| 0.372
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.375
| 0.375
| 0.355
| ###
| 787,250
| 287,346
| 11.5
| 11.5
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 476,357
| 0
| 14.0
| 14.0
| 0.0 |
2016-Apr-01 Fri
| 0.385
| ###
| 0.375
| 0.385
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.385
| ###
| ###
| ###
| 212,284
| 0
| 79.2
| 79.2
| 0.0 |
2016-Mar-30 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 516,177
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 0.375
| 0.385
| 835,359
| 156,629
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.42
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2016-Mar-22 Tue
| 0.4
| 0.42
| 0.4
| 0.42
| 927,674
| 380,346
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.4
| 0.42
| 0.385
| 0.41
| 1,090,574
| 438,956
| ###
| ###
| ### |
2016-Mar-18 Fri
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 91.2
| 91.2
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.375
| ###
| 0.375
| 0.385
| 2,012,722
| 377,385
| 88.2
| 88.2
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 641,381
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.4
| ###
| ###
| ###
| 162,543
| 0
| 12.6
| 12.6
| 0.0 |
2016-Mar-10 Thu
| 0.375
| ###
| ###
| ###
| 1,496,626
| 0
| 97.0
| 97.0
| 0.0 |
2016-Mar-09 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| 0.41
| 0.372
| 0.375
| 1,743,184
| 681,584
| 5.4
| 5.4
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Mar-04 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 721,481
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 1,576,442
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,072,174
| 0
| 5.8
| 5.8
| 0.0 |
2016-Feb-25 Thu
| ###
| 0.345
| ###
| ###
| 801,981
| 138,341
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 484,345
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| 0.285
| ###
| 1,871,121
| ###
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.325
| ###
| ###
| ###
| 551,057
| 0
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.327
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,101,384
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 536,257
| 0
| 91.3
| 91.3
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 743,928
| 0
| 88.4
| 88.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 0.29
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 0.275
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 0.285
| ###
| 573,572
| ###
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| 0.27
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 798,385
| 0
| 25.3
| 25.3
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.325
| ###
| ###
| ###
| 457,226
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| 0.325
| 1,261,184
| 0
| 82.0
| 82.0
| ### |
2016-Jan-27 Wed
| 0.29
| 0.322
| 0.285
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2016-Jan-25 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 188,644
| 52,820
| 8.7
| 8.7
| ### |
2016-Jan-21 Thu
| ###
| 0.282
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 703,485
| 196,975
| 5.7
| 5.7
| ### |
2016-Jan-19 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 80.0
| 80.0
| ### |
2016-Jan-18 Mon
| 0.29
| 0.29
| 0.275
| 0.285
| 599,175
| ###
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| 0.29
| ###
| 0.29
| 1,241,050
| 179,952
| 98.2
| 98.2
| ### |
2016-Jan-14 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.26
| 0.275
| 0.25
| ###
| 1,298,658
| ###
| 86.5
| 86.5
| 0.0 |
2016-Jan-12 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| 0.27
| 0.255
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| 0.24
| ###
| 1,826,885
| 219,226
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.26
| ###
| 0.255
| 0.26
| 1,236,050
| ###
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 897,857
| ###
| 7.1
| 7.1
| 0.0 |
2015-Dec-31 Thu
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| 8.1
| 8.1
| 0.0 |
2015-Dec-29 Tue
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| 0.24
| ###
| 0.23
| 1,696,447
| 203,573
| ###
| ###
| ### |
2015-Dec-23 Wed
| ###
| 0.22
| ###
| ###
| 922,543
| 101,479
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| 0.22
| ###
| 0.21
| 891,740
| ###
| 14.2
| 14.2
| ### |
2015-Dec-21 Mon
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.225
| ###
| ###
| 0.225
| 1,441,447
| 0
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-15 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 886,680
| ###
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.23
| 0.23
| ###
| 0.225
| 1,474,287
| 169,543
| 19.4
| 19.4
| ### |
2015-Dec-11 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2015-Dec-10 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 0.23
| ###
| 0.225
| 0.225
| 953,253
| 107,240
| 16.0
| 16.0
| ### |
2015-Dec-08 Tue
| 0.23
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Dec-07 Mon
| 0.23
| ###
| 0.23
| 0.23
| 1,046,152
| ###
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.24
| 0.252
| ###
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| 0.24
| 0.23
| 0.24
| 1,133,341
| ###
| 84.8
| 84.8
| 0.0 |
2015-Dec-02 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| ###
| 0.227
| 0.23
| 755,978
| ###
| 14.0
| 14.0
| ### |
2015-Nov-30 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Nov-26 Thu
| 0.227
| ###
| 0.225
| 0.23
| 1,288,546
| ###
| 85.1
| 85.1
| ### |
2015-Nov-25 Wed
| ###
| ###
| 0.225
| 0.225
| 586,950
| ###
| 9.5
| 9.5
| ### |
2015-Nov-24 Tue
| 0.23
| ###
| 0.225
| ###
| 756,676
| 85,126
| 89.1
| 89.1
| 0.0 |
2015-Nov-23 Mon
| 0.24
| 0.245
| 0.225
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2015-Nov-20 Fri
| 0.25
| 0.252
| ###
| 0.24
|
|
| 8.9
| 8.9
| 0.0 |
2015-Nov-19 Thu
| 0.245
| ###
| 0.24
| 0.25
|
|
| 83.3
| 83.3
| 0.0 |
2015-Nov-18 Wed
| ###
| 0.255
| 0.23
| 0.245
| 2,900,487
| ###
| 92.9
| 92.9
| 0.0 |
2015-Nov-17 Tue
| 0.25
| 0.255
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.255
| 0.255
| 0.242
| 0.245
|
|
| 9.2
| 9.2
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 0.245
| 0.25
| ###
| 0.24
| 5,809,781
| 726,222
| 16.7
| 16.7
| 0.0 |
2015-Nov-11 Wed
| 0.27
| 0.27
| 0.225
| ###
| 28,065,926
| ###
| 1.0
| 1.0
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.4
| 0.4
| ###
| ###
| 2,451,426
| 490,285
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.41
| ###
| 0.4
| 1,236,184
| ###
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2015-Nov-04 Wed
| 0.425
| 0.43
| ###
| 0.42
|
|
| 22.7
| 22.7
| ### |
2015-Nov-03 Tue
| 0.42
| 0.425
| ###
| ###
| 1,426,923
| 303,221
| 15.6
| 15.6
| 0.0 |
2015-Nov-02 Mon
| 0.42
| 0.425
| 0.41
| 0.42
| 4,022,784
| ###
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| ###
| 0.445
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2015-Oct-29 Thu
| 0.46
| 0.46
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Oct-28 Wed
| 0.46
| 0.46
| 0.445
| 0.45
| 797,978
| 361,085
| 17.0
| 17.0
| 0.0 |
2015-Oct-27 Tue
| 0.47
| 0.472
| 0.45
| 0.46
| 930,225
| ###
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.48
| 0.482
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.46
| 0.47
| 0.45
| 0.47
| 1,387,073
| 638,053
| 84.2
| 84.2
| ### |
2015-Oct-22 Thu
| 0.48
| 0.48
| 0.445
| 0.445
| 5,603,744
| ###
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.485
| 0.49
| 0.47
| 0.475
| 2,480,322
| 1,190,554
| ###
| ###
| ### |
2015-Oct-20 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 14.6
| 14.6
| 0.0 |
2015-Oct-19 Mon
| 0.51
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.51
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.525
| 0.53
| ###
| ###
| 2,218,521
| ###
| 7.9
| 7.9
| 0.0 |
2015-Oct-14 Wed
| 0.525
| 0.54
| 0.52
| 0.525
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| 10.2
| 10.2
| 0.0 |
2015-Oct-12 Mon
| 0.555
| 0.57
| 0.547
| 0.55
| 1,763,680
| ###
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.545
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| 16.7
| 16.7
| 0.0 |
2015-Oct-07 Wed
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 0.55
| ###
| 0.545
| 566,370
| 155,751
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| 0.545
| ###
| 0.545
|
|
| 81.4
| 81.4
| 0.0 |
2015-Oct-02 Fri
| 0.52
| 0.545
| 0.52
| 0.54
|
|
| 92.5
| 92.5
| 0.0 |
2015-Oct-01 Thu
| 0.52
| 0.545
| ###
| 0.52
| 774,786
| 211,129
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.525
| 0.54
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2015-Sep-29 Tue
| 0.54
| 0.545
| ###
| ###
| 996,950
| ###
| 9.3
| 9.3
| 0.0 |
2015-Sep-28 Mon
| 0.54
| 0.55
| 0.52
| 0.55
|
|
| 79.2
| 79.2
| ### |
2015-Sep-25 Fri
| 0.53
| 0.545
| 0.52
| 0.54
|
|
| 83.9
| 83.9
| 0.0 |
2015-Sep-24 Thu
| ###
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 0.53
| 0.53
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2015-Sep-22 Tue
| 0.52
| 0.545
| 0.52
| 0.53
| 2,316,156
| 1,233,353
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| 0.54
| ###
| 0.52
|
|
| 91.1
| 91.1
| 0.0 |
2015-Sep-18 Fri
| 0.54
| 0.545
| ###
| 0.525
| 7,651,779
| ###
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.555
| ###
| ###
| 0.545
| 1,894,158
| 0
| 17.4
| 17.4
| 0.0 |
2015-Sep-16 Wed
| 0.5
| 0.545
| ###
| 0.54
| 2,063,047
| 562,180
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| 0.51
| 0.49
| 0.5
| 678,789
| ###
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| 0.51
| 852,629
| 0
| 26.2
| 26.2
| ### |
2015-Sep-11 Fri
| ###
| 0.51
| ###
| 0.51
| 498,022
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.51
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Sep-09 Wed
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 80.0
| 80.0
| 0.0 |
2015-Sep-08 Tue
| 0.49
| 0.51
| 0.475
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2015-Sep-07 Mon
| ###
| 0.5
| 0.48
| 0.49
| 853,558
| 418,243
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.47
| 0.522
| 0.44
| 0.5
|
|
| 95.9
| 95.9
| 0.0 |
2015-Sep-03 Thu
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.48
| 0.485
| 0.47
| 0.48
| 1,247,959
| ###
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| 9.5
| 9.5
| ### |
2015-Aug-31 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| 0.5
| 0.51
|
|
| 26.5
| 26.5
| ### |
2015-Aug-27 Thu
| ###
| 0.525
| ###
| 0.51
| 1,922,059
| 504,540
| ###
| ###
| ### |
2015-Aug-26 Wed
| 0.5
| 0.51
| 0.48
| 0.51
| 1,346,872
| ###
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.46
| 0.52
| 0.46
| 0.52
| 2,106,054
| ###
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.48
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| 0.485
| 0.5
|
|
| 77.7
| 77.7
| 0.0 |
2015-Aug-20 Thu
| ###
| 0.52
| ###
| 0.5
| 2,466,885
| ###
| 14.9
| 14.9
| 0.0 |
2015-Aug-19 Wed
| 0.53
| 0.552
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.57
| 0.575
| 0.52
| 0.525
| 2,261,827
| 1,238,350
| 4.0
| 4.0
| 0.0 |
2015-Aug-17 Mon
| 0.58
| 0.59
| ###
| 0.59
|
|
| 88.0
| 88.0
| 0.0 |
2015-Aug-14 Fri
| 0.59
| ###
| ###
| 0.58
|
|
| 17.6
| 17.6
| ### |
2015-Aug-13 Thu
| 0.585
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.58
| 0.59
| 0.57
| 0.585
|
|
| 85.2
| 85.2
| ### |
2015-Aug-11 Tue
| ###
| ###
| 0.56
| 0.585
| 1,577,147
| ###
| 23.3
| 23.3
| ### |
2015-Aug-10 Mon
| 0.555
| ###
| 0.55
| ###
| 1,811,042
| ###
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.55
| 0.56
| 0.545
| 0.55
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.545
| 0.56
| 0.54
| 0.555
|
|
| 88.4
| 88.4
| ### |
2015-Aug-05 Wed
| 0.55
| 0.552
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.545
| 0.55
| 0.54
| 0.55
| 516,744
| 281,625
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.555
| 0.555
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.56
| 0.56
| 0.54
| 0.545
| 1,593,372
| 876,354
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| 0.53
| 0.555
| 1,291,942
| ###
| 92.1
| 92.1
| ### |
2015-Jul-29 Wed
| 0.52
| ###
| 0.51
| 0.525
| 1,649,773
| ###
| 79.4
| 79.4
| 0.0 |
2015-Jul-28 Tue
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| 0.52
| 0.5
| 0.52
| 795,458
| 405,683
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| 0.54
| 0.5
| ###
| 1,723,577
| ###
| 8.5
| 8.5
| 0.0 |
2015-Jul-21 Tue
| 0.57
| 0.57
| 0.53
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2015-Jul-20 Mon
| 0.57
| 0.575
| 0.555
| 0.57
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.55
| 0.575
| 0.55
| ###
| 1,465,357
| ###
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.54
| 0.55
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| 0.555
| ###
| 0.54
| 1,282,047
| ###
| 92.8
| 92.8
| 0.0 |
2015-Jul-14 Tue
| 0.5
| ###
| 0.487
| ###
| 779,555
| 189,821
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.485
| 0.5
| 0.48
| 0.485
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| 0.5
| 0.475
| 0.48
| 1,040,128
| ###
| 9.9
| 9.9
| 0.0 |
2015-Jul-09 Thu
| 0.5
| ###
| 0.485
| 0.485
| 2,511,371
| ###
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.52
| 0.525
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| 0.522
| 0.51
| 0.52
|
|
| 74.3
| 74.3
| 0.0 |
2015-Jul-06 Mon
| 0.53
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| ###
| 0.54
| 0.525
| 0.53
| 906,886
| ###
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 0.525
| 0.545
| 0.52
| 0.54
|
|
| 84.1
| 84.1
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.555
| 0.52
| 0.52
| 1,265,578
| 680,248
| 7.9
| 7.9
| 0.0 |
2015-Jun-30 Tue
| 0.53
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.55
| 0.555
| 0.525
| ###
| 3,547,377
| 1,915,583
| 21.7
| 21.7
| 0.0 |
2015-Jun-26 Fri
| 0.585
| ###
| 0.55
| 0.55
| 4,850,671
| ###
| ###
| ###
| ### |
2015-Jun-25 Thu
| 0.585
| ###
| 0.582
| 0.59
| 4,632,244
| 1,347,983
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.58
| 0.58
| 0.55
| 0.555
|
|
| 8.1
| 8.1
| ### |
2015-Jun-23 Tue
| 0.575
| 0.58
| ###
| 0.575
|
|
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| 0.56
| 0.585
| 0.56
| ###
| 2,289,549
| ###
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.56
| 0.575
| 0.55
| 0.555
|
|
| 23.1
| 23.1
| ### |
2015-Jun-18 Thu
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2015-Jun-17 Wed
| 0.56
| ###
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.58
| ###
| 0.552
| 0.57
|
|
| 19.2
| 19.2
| ### |
2015-Jun-15 Mon
| ###
| ###
| 0.582
| 0.59
| 1,522,780
| 443,128
| 15.5
| 15.5
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 704,989
| 0
| 16.1
| 16.1
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| 0.585
| ###
| 1,721,771
| ###
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.58
| ###
| 0.575
| ###
| 1,872,850
| 538,444
| 92.0
| 92.0
| 0.0 |
2015-Jun-05 Fri
| 0.575
| 0.585
| 0.57
| 0.58
|
|
| 78.4
| 78.4
| ### |
2015-Jun-04 Thu
| 0.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 2,902,822
| 0
| 28.1
| 28.1
| 0.0 |
2015-Jun-01 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| 0.655
| ###
| ###
| 13,746,776
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 3,844,974
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.585
| 0.625
| 0.585
| ###
| 2,046,442
| ###
| 95.2
| 95.2
| 0.0 |
2015-May-25 Mon
| 0.59
| ###
| 0.58
| 0.58
| 1,457,786
| 422,757
| 17.5
| 17.5
| ### |
2015-May-22 Fri
| 0.585
| ###
| 0.58
| 0.59
| 2,176,089
| ###
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.585
| ###
| 0.57
| 0.58
| 1,705,958
| ###
| 23.4
| 23.4
| ### |
2015-May-20 Wed
| 0.56
| 0.59
| 0.54
| 0.585
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.56
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.56
| 0.585
| 0.55
| 0.56
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.59
| ###
| 0.55
| 0.555
| 5,712,979
| ###
| 4.9
| 4.9
| ### |
2015-May-14 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| 8.3
| 8.3
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 4,420,058
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| 0.645
| 3,040,740
| 0
| 14.5
| 14.5
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 3,529,859
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 0.71
| ###
| 0.685
| 2,790,384
| 990,586
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| 0.675
| 6,074,922
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.7
| ###
| ###
| 0.725
|
|
| 89.3
| 89.3
| ### |
2015-Apr-30 Thu
| 0.685
| ###
| 0.685
| 0.7
| 3,340,152
| ###
| 85.4
| 85.4
| ### |
2015-Apr-29 Wed
| 0.655
| 0.685
| 0.655
| ###
| 3,196,875
| ###
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| 0.645
|
|
| 82.4
| 82.4
| ### |
2015-Apr-27 Mon
| ###
| 0.645
| ###
| ###
| 4,645,677
| ###
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2015-Apr-23 Thu
| ###
| 0.675
| ###
| ###
| 3,203,651
| ###
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| 0.72
| 0.675
| 0.685
| 3,881,585
| ###
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.725
| 0.73
| 0.7
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Apr-17 Fri
| 0.77
| 0.775
| 0.73
| 0.73
| 2,236,454
| ###
| ###
| ###
| 0.1 |
2015-Apr-16 Thu
| ###
| ###
| ###
| 0.76
| 3,454,342
| 0
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| 0.72
| 0.73
| ###
| 0.7
|
|
| 13.1
| 13.1
| ### |
2015-Apr-14 Tue
| 0.73
| 0.74
| 0.71
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2015-Apr-13 Mon
| 0.73
| 0.76
| 0.72
| 0.73
| 2,265,385
| 1,676,384
| ###
| ###
| 0.1 |
2015-Apr-10 Fri
| 0.71
| 0.74
| 0.71
| 0.73
| 2,158,522
| 1,564,928
| 89.1
| 89.1
| 0.1 |
2015-Apr-09 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.74
| 0.745
| ###
| 0.73
| 2,730,274
| 1,017,027
| 16.9
| 16.9
| 0.1 |
2015-Apr-07 Tue
| ###
| 0.74
| ###
| ###
| 3,056,173
| 1,130,784
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.7
| ###
| 0.675
| 0.685
| 2,483,141
| ###
| 14.6
| 14.6
| 0.0 |
2015-Apr-01 Wed
| ###
| 0.725
| 0.657
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2015-Mar-31 Tue
| 0.645
| 0.675
| 0.645
| ###
| 2,067,456
| 1,364,520
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| 0.645
|
|
| 10.7
| 10.7
| ### |
2015-Mar-27 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Mar-26 Thu
| 0.7
| 0.725
| 0.685
| ###
| 5,343,359
| ###
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.7
| 0.71
| ###
| ###
| 3,214,856
| 1,141,273
| 78.9
| 78.9
| 0.0 |
2015-Mar-24 Tue
| 0.7
| ###
| ###
| ###
| 3,131,054
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 2,085,387
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 3,139,551
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.72
| 0.747
| 0.7
| 0.7
| 3,097,588
| ###
| ###
| ###
| ### |
2015-Mar-18 Wed
| 0.75
| 0.76
| ###
| 0.71
| 6,124,022
| 2,327,128
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.78
| 0.79
| 0.745
| 0.755
|
|
| 11.4
| 11.4
| ### |
2015-Mar-16 Mon
| 0.825
| 0.827
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2015-Mar-13 Fri
| 0.81
| 0.83
| ###
| 0.83
| 2,017,073
| 837,085
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.775
| ###
| 0.76
| 0.81
|
|
| 93.9
| 93.9
| 0.1 |
2015-Mar-11 Wed
| 0.78
| 0.785
| 0.755
| 0.775
| 5,013,747
| 3,860,585
| ###
| ###
| 0.1 |
2015-Mar-10 Tue
| 0.84
| 0.85
| 0.82
| 0.82
| 4,094,353
| 3,418,784
| ###
| ###
| 0.1 |
2015-Mar-09 Mon
| ###
| 0.842
| 0.81
| 0.83
|
|
| 89.8
| 89.8
| ### |
2015-Mar-06 Fri
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.855
| 0.855
| 0.83
| 0.845
| 3,111,750
| 2,621,649
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.885
| 0.885
| 0.85
| 0.85
|
|
| 9.3
| 9.3
| ### |
2015-Mar-03 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 23.1
| 23.1
| 0.1 |
2015-Mar-02 Mon
| 0.885
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Feb-26 Thu
| ###
| ###
| 0.88
| ###
| 4,115,027
| ###
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.89
| ###
| 0.875
| 0.89
|
|
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| ###
| ###
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Feb-23 Mon
| 1.045
| ###
| 0.955
| 0.985
| 8,012,475
| 3,825,956
| ###
| ###
| ### |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 6,625,472
| 0
| 93.0
| 93.0
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| 0.985
| 2,142,941
| 0
| 85.1
| 85.1
| ### |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| 0.89
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| 0.87
| 3,823,953
| 0
| ###
| ###
| 0.1 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 2,789,626
| 0
| 10.6
| 10.6
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| 0.955
| 5,908,485
| 0
| ###
| ###
| 0.1 |
2015-Feb-09 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.87
| ###
| 0.857
| ###
| 5,366,676
| 2,299,620
| 88.7
| 88.7
| 0.0 |
2015-Feb-05 Thu
| 0.875
| 0.875
| 0.825
| 0.85
|
|
| 10.2
| 10.2
| ### |
2015-Feb-04 Wed
| 0.875
| ###
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Feb-03 Tue
| 0.85
| 0.88
| 0.84
| 0.84
|
|
| 17.4
| 17.4
| ### |
2015-Feb-02 Mon
| 0.81
| ###
| ###
| 0.83
| 4,705,455
| 0
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.84
| 0.85
| 0.782
| 0.8
| 7,604,929
| 6,205,622
| ###
| ###
| 0.1 |
2015-Jan-29 Thu
| ###
| ###
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-Jan-28 Wed
| ###
| ###
| 0.825
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 2,135,086
| 0
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.975
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| 0.955
| 1
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 1.025
| 1.025
| ###
| ###
| 2,535,546
| ###
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| 1
| ###
| 3,316,555
| 1,658,277
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| 1.075
| ###
| 1.025
|
|
| 9.4
| 9.4
| ### |
2015-Jan-13 Tue
| ###
| ###
| 1.055
| 1.075
| 2,599,827
| ###
| 14.4
| 14.4
| ### |
2015-Jan-12 Mon
| 1.145
| 1.147
| ###
| ###
| 2,073,976
| 1,189,425
| 8.3
| 8.3
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| 1.155
|
|
| 85.4
| 85.4
| 0.1 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Jan-07 Wed
| 1.175
| 1.185
| 1.155
| ###
| 1,628,156
| 1,904,942
| 19.5
| 19.5
| 0.0 |
2015-Jan-06 Tue
| 1.225
| 1.225
| ###
| 1.175
| 3,043,976
| ###
| ###
| ###
| ### |
2015-Jan-05 Mon
| ###
| 1.285
| ###
| 1.255
| 6,637,421
| 4,264,542
| ###
| ###
| ### |
2015-Jan-02 Fri
| 1.24
| ###
| 1.22
| 1.245
| 1,015,987
| 619,752
| 63.9
| 63.9
| 0.1 |
2014-Dec-31 Wed
| 1.245
| ###
| 1.23
| 1.24
| 366,786
| 225,573
| ###
| ###
| 0.1 |
2014-Dec-30 Tue
| 1.27
| 1.27
| 1.23
| ###
| 803,645
| 1,004,556
| 8.9
| 8.9
| 0.0 |
2014-Dec-29 Mon
| 1.225
| 1.275
| 1.225
| 1.27
| 854,925
| 1,068,656
| ###
| ###
| ### |
2014-Dec-24 Wed
| 1.225
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Dec-23 Tue
| 1.245
| 1.25
| 1.21
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2014-Dec-22 Mon
| 1.26
| ###
| 1.23
| 1.245
| 2,651,923
| ###
| 15.5
| 15.5
| 0.1 |
2014-Dec-19 Fri
| 1.21
| 1.255
| ###
| 1.24
|
|
| 83.4
| 83.4
| 0.1 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,900,147
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 1.185
| 1.2
| ###
| ###
| 1,969,076
| 1,181,445
| 10.8
| 10.8
| 0.0 |
2014-Dec-12 Fri
| 1.155
| ###
| 1.145
| ###
| 1,682,550
| 963,259
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| 1.182
| 1.125
| 1.145
|
|
| 17.9
| 17.9
| ### |
2014-Dec-10 Wed
| 1.2
| 1.22
| ###
| 1.185
| 3,839,079
| ###
| 21.7
| 21.7
| 0.1 |
2014-Dec-09 Tue
| 1.23
| 1.29
| ###
| ###
| 4,573,355
| ###
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| 1.227
| 1.23
| 4,237,424
| 2,599,659
| 6.4
| 6.4
| 0.1 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Dec-04 Thu
| ###
| 1.385
| ###
| 1.345
| 1,848,221
| ###
| ###
| ###
| ### |
2014-Dec-03 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2014-Dec-02 Tue
| ###
| 1.4
| 1.347
| 1.355
| 3,229,489
| ###
| ###
| ###
| ### |
2014-Dec-01 Mon
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 1.59
| 1.59
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Nov-27 Thu
| 1.59
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| 1.625
| 1.56
| 1.585
| 1,266,241
| 2,016,488
| ###
| ###
| ### |
2014-Nov-25 Tue
| ###
| ###
| 1.58
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 1.655
| 1.655
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Nov-20 Thu
| 1.625
| ###
| ###
| ###
| 2,018,183
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| 1.655
|
|
| 92.6
| 92.6
| 0.1 |
2014-Nov-17 Mon
| 1.585
| ###
| 1.56
| 1.58
| 2,455,185
| 1,915,044
| ###
| ###
| 0.1 |
2014-Nov-14 Fri
| ###
| ###
| 1.545
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2014-Nov-13 Thu
| 1.675
| 1.675
| 1.59
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| 1.655
|
|
| 20.5
| 20.5
| 0.1 |
2014-Nov-11 Tue
| 1.725
| 1.725
| ###
| ###
| 1,597,483
| 1,377,829
| 18.6
| 18.6
| 0.0 |
2014-Nov-10 Mon
| 1.72
| 1.725
| 1.7
| ###
| 1,828,772
| 3,131,772
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 1.77
| 1.775
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Nov-06 Thu
| 1.79
| ###
| 1.74
| 1.75
| 1,051,576
| 914,871
| ###
| ###
| 0.1 |
2014-Nov-05 Wed
| 1.785
| ###
| 1.745
| 1.785
|
|
| 74.6
| 74.6
| 0.1 |
2014-Nov-04 Tue
| 1.78
| ###
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
2014-Nov-03 Mon
| 1.86
| 1.86
| 1.78
| 1.785
| 1,631,744
| 2,969,774
| 13.4
| 13.4
| 0.1 |
2014-Oct-31 Fri
| 1.87
| 1.875
| ###
| 1.86
|
|
| 21.8
| 21.8
| 0.1 |
2014-Oct-30 Thu
| 1.875
| 1.88
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| 1.845
| 1.89
| 1.825
| 1.86
| 1,560,051
| ###
| 79.2
| 79.2
| 0.1 |
2014-Oct-28 Tue
| ###
| ###
| 1.827
| 1.84
|
|
| 11.7
| 11.7
| ### |
2014-Oct-27 Mon
| ###
| ###
| 1.89
| ###
| 700,123
| ###
| 27.1
| 27.1
| 0.0 |
2014-Oct-24 Fri
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 1.875
| ###
| 1.855
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2014-Oct-22 Wed
| 1.85
| 1.875
| ###
| 1.875
|
|
| 80.7
| 80.7
| ### |
2014-Oct-21 Tue
| ###
| ###
| 1.82
| 1.825
| 1,405,548
| 1,279,048
| ###
| ###
| ### |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 1.85
| ###
| 1.845
| ###
| 846,742
| ###
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 1.86
| ###
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| 1.87
| ###
| 1.855
| 1.88
| 1,258,552
| ###
| ###
| ###
| 0.1 |
2014-Oct-14 Tue
| 1.845
| ###
| 1.84
| 1.885
| 1,229,071
| 1,130,745
| ###
| ###
| 0.1 |
2014-Oct-13 Mon
| 1.88
| 1.885
| 1.845
| 1.87
| 1,490,725
| ###
| 30.0
| 30.0
| ### |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 2,065,625
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,359,125
| 0
| 22.4
| 22.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 750,945
| 0
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| 1.925
| ###
| 2,912,954
| ###
| 97.6
| 97.6
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 1,898,953
| 0
| 19.5
| 19.5
| 0.0 |
2014-Sep-29 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 1,117,945
| 0
| 77.8
| 77.8
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| 1.975
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2014-Sep-24 Wed
| 2
| ###
| 1.975
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 1,931,884
| 0
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2014-Sep-15 Mon
| 2.2
| 2.21
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2014-Sep-12 Fri
| 2.2
| 2.23
| 2.2
| 2.21
| 997,520
| ###
| 75.8
| 75.8
| 0.2 |
2014-Sep-11 Thu
| 2.23
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2014-Sep-10 Wed
| 2.25
| 2.26
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2014-Sep-09 Tue
| 2.26
| 2.28
| 2.22
| 2.25
| 1,203,022
| ###
| ###
| ###
| ### |
2014-Sep-08 Mon
| 2.23
| 2.29
| 2.175
| 2.24
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| 2.26
| 2.26
| 2.2
| 2.2
| 2,349,784
| ###
| 14.2
| 14.2
| 0.2 |
2014-Sep-04 Thu
| 2.26
| 2.28
| 2.23
| 2.27
|
|
| 76.7
| 76.7
| 0.2 |
2014-Sep-03 Wed
| 2.23
| 2.245
| 2.21
| 2.24
| 2,828,526
| 6,300,541
| 75.7
| 75.7
| ### |
2014-Sep-02 Tue
| 2.26
| ###
| 2.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| 2.26
| 2.28
|
|
| 18.3
| 18.3
| 0.2 |
2014-Aug-29 Fri
| ###
| ###
| 2.27
| ###
| 998,884
| ###
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| 2.29
| ###
| 2,207,929
| 2,528,078
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 1,824,177
| 0
| 15.5
| 15.5
| 0.0 |
2014-Aug-26 Tue
| ###
| 2.42
| ###
| ###
| 2,414,370
| 2,921,387
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 2.28
| ###
| 2.27
| ###
| 4,981,975
| 5,654,541
| 88.7
| 88.7
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 2.125
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,130,225
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 2,905,120
| 0
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| 2.145
| 2.075
| ###
| 1,880,082
| 3,966,973
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 2
| ###
| 991,154
| 991,154
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 2
| 2
|
|
| 14.8
| 14.8
| 0.1 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 1,503,222
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| 2
| 2
| 3,151,621
| 3,151,621
| ###
| ###
| 0.1 |
2014-Aug-04 Mon
| ###
| 2.045
| ###
| ###
| 1,311,389
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 2,425,788
| 0
| 20.9
| 20.9
| 0.0 |
2014-Jul-29 Tue
| ###
| 2.055
| ###
| ###
| 2,018,645
| 2,074,157
| 85.4
| 85.4
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| 2
| 1,387,349
| 0
| ###
| ###
| 0.1 |
2014-Jul-25 Fri
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 1.985
| 2
| 1.975
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2014-Jul-23 Wed
| 1.975
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2014-Jul-22 Tue
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,053,258
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| 1.975
| 3,937,526
| 0
| 66.0
| 66.0
| ### |
2014-Jul-17 Thu
| 2
| ###
| ###
| 1.985
| 1,128,226
| 0
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 1.955
| 1.985
| 2,147,175
| ###
| ###
| ###
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 954,573
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,118,470
| 0
| 83.1
| 83.1
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 3,372,920
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,840,685
| 0
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| 2.055
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 3,327,845
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,871,657
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,940,544
| 0
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,618,221
| 0
| 23.8
| 23.8
| 0.0 |
2014-Jun-10 Tue
| 2.24
| 2.24
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2014-Jun-06 Fri
| ###
| 2.24
| ###
| 2.2
| 8,930,458
| ###
| 90.0
| 90.0
| 0.2 |
2014-Jun-05 Thu
| 2
| ###
| ###
| ###
| 2,236,143
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 1.945
| 2
|
|
| 33.3
| 33.3
| 0.1 |
2014-Jun-03 Tue
| ###
| ###
| 2
| 2
| 3,613,687
| 3,613,687
| ###
| ###
| 0.1 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 2,290,328
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 830,977
| 0
| 20.8
| 20.8
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 1,400,551
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 509,773
| 0
| 80.4
| 80.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 1,212,242
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 647,480
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2014-May-14 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| 2.2
| 2.22
| ###
| ###
| 795,351
| ###
| 26.9
| 26.9
| 0.0 |
2014-May-12 Mon
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 2.27
| 2.275
| ###
| ###
| 2,014,540
| ###
| 7.3
| 7.3
| 0.0 |
2014-May-08 Thu
| ###
| 2.28
| ###
| 2.27
|
|
| 93.4
| 93.4
| 0.2 |
2014-May-07 Wed
| 2.2
| 2.21
| ###
| ###
| 1,118,129
| ###
| 17.4
| 17.4
| 0.0 |
2014-May-06 Tue
| 2.22
| 2.25
| 2.2
| 2.21
| 858,387
| ###
| ###
| ###
| 0.2 |
2014-May-05 Mon
| 2.21
| 2.25
| ###
| 2.21
| 1,397,447
| 1,572,127
| ###
| ###
| 0.2 |
2014-May-02 Fri
| ###
| 2.24
| ###
| 2.2
|
|
| 92.8
| 92.8
| 0.2 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 2,235,727
| 0
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 2.2
| 2.2
| ###
| ###
| 3,122,028
| ###
| 12.7
| 12.7
| 0.0 |
2014-Apr-29 Tue
| 2.27
| 2.275
| 2.155
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2014-Apr-28 Mon
| 2.27
| 2.29
| 2.23
| 2.24
| 1,198,686
| ###
| ###
| ###
| ### |
2014-Apr-24 Thu
| 2.27
| 2.28
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2014-Apr-23 Wed
| 2.25
| 2.27
| 2.22
| 2.27
| 782,445
| 1,756,589
| 79.2
| 79.2
| 0.2 |
2014-Apr-22 Tue
| 2.28
| 2.28
| ###
| 2.22
| 1,026,988
| ###
| 14.8
| 14.8
| 0.2 |
2014-Apr-17 Thu
| 2.26
| 2.28
| 2.23
| 2.28
| 814,172
| 1,835,957
| ###
| ###
| 0.2 |
2014-Apr-16 Wed
| 2.21
| 2.28
| 2.21
| 2.23
| 664,920
| 1,492,745
| ###
| ###
| ### |
2014-Apr-15 Tue
| 2.25
| 2.26
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2014-Apr-14 Mon
| 2.28
| ###
| 2.21
| 2.22
| 1,346,770
| 1,488,180
| 16.9
| 16.9
| 0.2 |
2014-Apr-11 Fri
| ###
| ###
| 2.29
| 2.29
| 896,241
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 951,946
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,170,272
| 0
| 71.1
| 71.1
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 741,084
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 556,246
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| 2.4
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 2,125,440
| 0
| 81.9
| 81.9
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| 2.26
| ###
| 1,744,485
| ###
| 29.3
| 29.3
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,681,221
| 0
| 19.0
| 19.0
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 5,467,027
| 0
| 26.9
| 26.9
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| 2.27
| ###
| 1,295,576
| 1,470,478
| 76.4
| 76.4
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 2.26
| 2.28
| 1,571,547
| 1,775,848
| ###
| ###
| 0.2 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,925,728
| 0
| 17.9
| 17.9
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 3,370,446
| 0
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 2.4
| 2.4
| ###
| ###
| 9,581,882
| 11,498,258
| 22.9
| 22.9
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 7,977,758
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 2.27
| ###
| 2.26
| 2.28
| 2,063,371
| ###
| ###
| ###
| 0.2 |
2014-Mar-14 Fri
| 2.22
| 2.28
| 2.2
| 2.27
| 2,123,076
| ###
| 90.5
| 90.5
| 0.2 |
2014-Mar-13 Thu
| 2.24
| 2.27
| ###
| 2.23
| 2,478,048
| 2,812,584
| 23.5
| 23.5
| ### |
2014-Mar-12 Wed
| 2.28
| 2.29
| ###
| 2.22
|
|
| 14.2
| 14.2
| 0.2 |
2014-Mar-11 Tue
| ###
| ###
| 2.26
| 2.28
| 2,297,585
| 2,596,271
| ###
| ###
| 0.2 |
2014-Mar-10 Mon
| ###
| 2.41
| ###
| ###
| 1,645,475
| ###
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 2.29
| ###
| 2.29
| ###
| 4,205,689
| ###
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| 2.26
| 2.28
| 2,714,952
| ###
| 8.8
| 8.8
| 0.2 |
2014-Mar-05 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 2,732,425
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 2.45
| 2.48
| 2.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| 2.43
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2014-Feb-25 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2014-Feb-24 Mon
| ###
| ###
| 2.79
| 2.81
| 717,977
| 1,001,577
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| ###
| 2.88
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| 2.83
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| 2.85
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Feb-13 Thu
| 2.82
| ###
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Feb-12 Wed
| 2.88
| 2.88
| 2.77
| 2.82
| 557,254
| 1,574,242
| 15.0
| 15.0
| ### |
2014-Feb-11 Tue
| 2.89
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Feb-10 Mon
| 2.85
| ###
| 2.84
| 2.89
|
|
| 83.5
| 83.5
| ### |
2014-Feb-07 Fri
| 2.83
| 2.86
| 2.81
| 2.85
|
|
| 70.1
| 70.1
| ### |
2014-Feb-06 Thu
| 2.82
| 2.855
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-Feb-05 Wed
| ###
| ###
| 2.72
| 2.82
| 1,032,827
| 1,404,644
| ###
| ###
| ### |
2014-Feb-04 Tue
| 2.86
| ###
| 2.85
| 2.87
| 625,543
| ###
| 76.2
| 76.2
| ### |
2014-Feb-03 Mon
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 339,876
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| 2.87
| ###
| 536,459
| ###
| 74.6
| 74.6
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 434,229
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 2.845
| 2.87
|
|
| 27.8
| 27.8
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 664,059
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| 3.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,645,546
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 506,955
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 484,748
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 3.21
| 3.22
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2014-Jan-09 Thu
| 3.23
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Jan-08 Wed
| 3.28
| ###
| ###
| 3.25
|
|
| 23.5
| 23.5
| 0.2 |
2014-Jan-07 Tue
| 3.2
| 3.29
| 3.185
| 3.26
| 318,644
| ###
| 86.5
| 86.5
| 0.2 |
2014-Jan-06 Mon
| 3.26
| 3.27
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2014-Jan-02 Thu
| 3.5
| 3.5
| ###
| ###
| 254,853
| ###
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| 3.41
| ###
| 3.4
| 279,373
| ###
| ###
| ###
| 0.2 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 190,877
| 0
| 76.5
| 76.5
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2013-Dec-24 Tue
| 3.26
| 3.29
| 3.21
| 3.29
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| 3.26
| 3.26
| ###
| 3.24
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| ###
| 3.23
| ###
| 3.22
|
|
| 88.7
| 88.7
| 0.2 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 777,581
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 3,027,444
| 0
| 16.1
| 16.1
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 729,277
| 0
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 3
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2013-Dec-09 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2013-Dec-06 Fri
| ###
| 3.21
| ###
| 3.2
| 757,223
| 1,215,342
| 82.2
| 82.2
| 0.2 |
2013-Dec-05 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 3.21
| 3.29
| 3.2
| 3.27
| 1,088,579
| ###
| ###
| ###
| ### |
2013-Dec-03 Tue
| 3.21
| 3.24
| 3.21
| 3.22
|
|
| 78.3
| 78.3
| 0.2 |
2013-Dec-02 Mon
| 3.27
| 3.27
| 3.21
| 3.25
|
|
| 37.6
| 37.6
| 0.2 |
2013-Nov-29 Fri
| 3.22
| 3.28
| 3.22
| 3.27
| 496,581
| 1,613,888
| ###
| ###
| ### |
2013-Nov-28 Thu
| 3.22
| 3.285
| 3.22
| 3.28
|
|
| 86.0
| 86.0
| 0.2 |
2013-Nov-27 Wed
| ###
| ###
| 3.22
| 3.22
| 618,722
| 996,142
| 17.5
| 17.5
| 0.2 |
2013-Nov-26 Tue
| ###
| ###
| 3.27
| 3.29
| 1,562,479
| 2,554,653
| ###
| ###
| ### |
2013-Nov-25 Mon
| ###
| 3.43
| ###
| ###
| 1,159,281
| ###
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| 3.4
| ###
| ###
| 755,128
| ###
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| 3.29
| ###
| 792,823
| ###
| 82.3
| 82.3
| 0.0 |
2013-Nov-20 Wed
| ###
| 3.41
| ###
| ###
| 1,264,329
| 2,155,680
| 35.9
| 35.9
| 0.0 |
2013-Nov-19 Tue
| ###
| 3.45
| ###
| 3.4
| 1,621,121
| ###
| 81.0
| 81.0
| 0.2 |
2013-Nov-18 Mon
| 3.28
| 3.375
| 3.25
| ###
| 1,837,829
| ###
| 88.6
| 88.6
| 0.0 |
2013-Nov-15 Fri
| ###
| 3.41
| ###
| 3.26
|
|
| 91.4
| 91.4
| 0.2 |
2013-Nov-14 Thu
| 3.52
| 3.545
| 3.47
| 3.52
| 682,577
| ###
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 3.57
| 3.57
| 3.48
| 3.52
| 826,984
| ###
| ###
| ###
| ### |
2013-Nov-12 Tue
| 3.57
| ###
| 3.56
| 3.59
|
|
| 80.5
| 80.5
| ### |
2013-Nov-11 Mon
| 3.55
| 3.59
| 3.52
| 3.56
|
|
| 81.2
| 81.2
| 0.3 |
2013-Nov-08 Fri
| 3.43
| 3.52
| ###
| 3.5
| 617,722
| ###
| 86.1
| 86.1
| 0.3 |
2013-Nov-07 Thu
| 3.51
| 3.54
| 3.42
| 3.43
| 788,875
| 2,745,285
| ###
| ###
| 0.2 |
2013-Nov-06 Wed
| 3.46
| 3.54
| 3.41
| 3.5
| 1,201,341
| 4,174,659
| ###
| ###
| 0.3 |
2013-Nov-05 Tue
| ###
| ###
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2013-Nov-04 Mon
| 3.71
| 3.71
| ###
| ###
| 406,721
| ###
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 3.72
| 3.74
| ###
| 3.71
| 1,545,975
| 2,890,973
| ###
| ###
| ### |
2013-Oct-31 Thu
| 3.71
| 3.76
| ###
| 3.75
|
|
| 79.7
| 79.7
| 0.3 |
2013-Oct-30 Wed
| ###
| 3.75
| ###
| 3.7
| 400,146
| 750,273
| 78.8
| 78.8
| 0.3 |
2013-Oct-29 Tue
| 3.71
| 3.72
| ###
| ###
| 541,979
| 1,008,080
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 3.74
| 3.74
| ###
| 3.71
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| 3.77
| 3.79
| 3.72
| 3.73
| 149,545
| 561,541
| ###
| ###
| ### |
2013-Oct-24 Thu
| 3.8
| 3.81
| 3.7
| 3.74
|
|
| 19.0
| 19.0
| 0.3 |
2013-Oct-23 Wed
| 3.83
| 3.86
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 3.74
| 3.81
| 3.74
| 3.8
| 602,146
| ###
| ###
| ###
| ### |
2013-Oct-21 Mon
| ###
| 3.75
| ###
| 3.74
| 1,645,027
| 3,084,425
| ###
| ###
| 0.3 |
2013-Oct-18 Fri
| ###
| 3.7
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 751,355
| 0
| 26.9
| 26.9
| 0.0 |
2013-Oct-16 Wed
| ###
| 3.7
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2013-Oct-15 Tue
| 3.7
| 3.72
| ###
| ###
| 415,646
| ###
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| 3.73
| ###
| ###
| 404,848
| 755,041
| 79.2
| 79.2
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 3.59
| ###
| 412,584
| 740,588
| 27.9
| 27.9
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| 3.59
| ###
| 171,725
| 308,246
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 3.56
| ###
| 3.56
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2013-Oct-07 Mon
| ###
| 3.7
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2013-Oct-04 Fri
| 3.7
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| 3.72
| ###
| 3.72
|
|
| 79.7
| 79.7
| 0.3 |
2013-Oct-02 Wed
| 3.72
| 3.72
| ###
| ###
| 1,100,829
| 2,047,541
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 3.7
| 3.74
| ###
| 3.72
|
|
| 77.0
| 77.0
| 0.3 |
2013-Sep-30 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Sep-27 Fri
| 3.75
| 3.75
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2013-Sep-26 Thu
| 3.74
| 3.75
| 3.685
| 3.75
| 325,227
| ###
| ###
| ###
| 0.3 |
2013-Sep-25 Wed
| ###
| 3.755
| 3.675
| 3.75
| 495,752
| ###
| 82.3
| 82.3
| 0.3 |
2013-Sep-24 Tue
| 3.7
| 3.7
| ###
| ###
| 234,278
| ###
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 3.73
| 3.73
| 3.7
| 3.71
| 361,952
| 1,344,651
| ###
| ###
| ### |
2013-Sep-20 Fri
| 3.8
| 3.82
| 3.73
| 3.75
| 424,071
| ###
| ###
| ###
| 0.3 |
2013-Sep-19 Thu
| 3.81
| 3.86
| 3.78
| 3.8
| 833,586
| ###
| 31.9
| 31.9
| ### |
2013-Sep-18 Wed
| 3.8
| 3.81
| 3.73
| 3.8
| 470,576
| 1,774,071
| ###
| ###
| ### |
2013-Sep-17 Tue
| 3.74
| 3.8
| 3.72
| 3.78
| 292,250
| ###
| ###
| ###
| 0.3 |
2013-Sep-16 Mon
| 3.74
| ###
| 3.72
| 3.77
| 252,055
| 468,822
| ###
| ###
| ### |
2013-Sep-13 Fri
| 3.75
| 3.78
| 3.7
| 3.7
|
|
| 21.5
| 21.5
| 0.3 |
2013-Sep-12 Thu
| 3.8
| ###
| ###
| 3.77
|
|
| 24.9
| 24.9
| ### |
2013-Sep-11 Wed
| 3.79
| 3.8
| 3.76
| 3.79
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 3.74
| 3.78
| ###
| 3.77
| 1,270,721
| ###
| 79.1
| 79.1
| ### |
2013-Sep-09 Mon
| ###
| 3.785
| ###
| 3.73
|
|
| 84.3
| 84.3
| ### |
2013-Sep-06 Fri
| 3.83
| 3.84
| 3.56
| ###
| 1,804,259
| 6,675,758
| 6.9
| 6.9
| 0.0 |
2013-Sep-05 Thu
| 3.8
| 3.85
| 3.79
| 3.82
| 528,574
| 2,019,152
| ###
| ###
| 0.3 |
2013-Sep-04 Wed
| 3.76
| 3.82
| 3.74
| 3.77
| 283,958
| ###
| 72.3
| 72.3
| ### |
2013-Sep-03 Tue
| 3.74
| ###
| 3.7
| 3.73
| 559,347
| ###
| 28.1
| 28.1
| ### |
2013-Sep-02 Mon
| 3.85
| 3.85
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2013-Aug-30 Fri
| 3.78
| 3.85
| 3.78
| 3.85
| 468,276
| 1,786,472
| ###
| ###
| 0.3 |
2013-Aug-29 Thu
| 3.84
| 3.84
| 3.7
| 3.77
|
|
| ###
| ###
| ### |
2013-Aug-28 Wed
| ###
| ###
| 3.83
| 3.84
| 316,928
| ###
| ###
| ###
| 0.3 |
2013-Aug-27 Tue
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 553,659
| 0
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| 4
|
|
| 21.5
| 21.5
| 0.3 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| 4.2
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Aug-16 Fri
| 3.88
| ###
| 3.82
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2013-Aug-15 Thu
| 3.88
| ###
| 3.85
| 3.87
| 374,350
| 720,623
| 26.6
| 26.6
| ### |
2013-Aug-14 Wed
| 3.85
| ###
| 3.83
| ###
| 487,456
| 933,478
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| 3.84
| ###
| 3.81
| 561,521
| 1,078,120
| ###
| ###
| 0.3 |
2013-Aug-12 Mon
| ###
| 3.79
| ###
| 3.79
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| 3.71
| 3.56
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Aug-08 Thu
| ###
| 3.76
| ###
| 3.72
|
|
| 81.5
| 81.5
| 0.3 |
2013-Aug-07 Wed
| 3.73
| 3.78
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2013-Aug-06 Tue
| 3.81
| 3.84
| 3.75
| 3.76
|
|
| 22.2
| 22.2
| 0.3 |
2013-Aug-05 Mon
| 3.87
| 3.89
| 3.81
| 3.82
|
|
| ###
| ###
| 0.3 |
2013-Aug-02 Fri
| 3.74
| ###
| 3.74
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 3.83
| 3.84
|
|
| 21.3
| 21.3
| 0.3 |
2013-Jul-31 Wed
| 3.84
| ###
| 3.82
| ###
| 307,676
| ###
| 84.1
| 84.1
| 0.0 |
2013-Jul-30 Tue
| 3.73
| 3.83
| 3.73
| 3.83
|
|
| 86.6
| 86.6
| ### |
2013-Jul-29 Mon
| 3.81
| 3.83
| 3.73
| 3.73
|
|
| 16.7
| 16.7
| ### |
2013-Jul-26 Fri
| ###
| ###
| 3.8
| 3.83
| 400,450
| 760,855
| 17.2
| 17.2
| ### |
2013-Jul-25 Thu
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 4
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 404,481
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2013-Jul-15 Mon
| 3.88
| 3.925
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 3.87
| ###
| 3.85
| 3.88
|
|
| 71.3
| 71.3
| 0.3 |
2013-Jul-11 Thu
| ###
| ###
| 3.88
| ###
| 405,151
| ###
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 3.88
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| 3.87
| 3.88
| 269,573
| 521,623
| 19.8
| 19.8
| 0.3 |
2013-Jul-08 Mon
| 3.78
| 3.89
| 3.75
| 3.85
| 508,452
| 1,942,286
| ###
| ###
| 0.3 |
2013-Jul-05 Fri
| 3.85
| ###
| 3.78
| 3.86
| 477,826
| ###
| 69.5
| 69.5
| 0.3 |
2013-Jul-04 Thu
| ###
| 3.79
| ###
| 3.77
| 714,287
| 1,353,573
| ###
| ###
| ### |
2013-Jul-03 Wed
| ###
| ###
| 3.51
| ###
| 479,774
| ###
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 3.5
| ###
| 3.5
| ###
| 707,189
| 1,237,580
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 3.47
| 3.52
| 3.42
| 3.49
| 435,888
| ###
| ###
| ###
| ### |
2013-Jun-28 Fri
| 3.56
| 3.56
| 3.48
| 3.52
| 356,958
| ###
| 24.8
| 24.8
| ### |
2013-Jun-27 Thu
| ###
| ###
| 3.46
| 3.59
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 3.47
| ###
| 3.47
| 3.55
| 504,580
| 875,446
| 83.1
| 83.1
| ### |
2013-Jun-25 Tue
| 3.46
| 3.55
| 3.42
| 3.5
| 694,059
| ###
| 83.9
| 83.9
| 0.3 |
2013-Jun-24 Mon
| 3.46
| 3.46
| ###
| 3.42
|
|
| 36.3
| 36.3
| 0.2 |
2013-Jun-21 Fri
| 3.54
| 3.55
| ###
| 3.51
| 808,941
| 1,435,870
| ###
| ###
| ### |
2013-Jun-20 Thu
| 3.56
| ###
| 3.49
| 3.51
|
|
| 27.7
| 27.7
| ### |
2013-Jun-19 Wed
| 3.47
| 3.58
| 3.46
| 3.57
| 982,479
| 3,458,326
| ###
| ###
| 0.3 |
2013-Jun-18 Tue
| ###
| 3.43
| ###
| 3.43
| 980,051
| 1,680,787
| ###
| ###
| 0.2 |
2013-Jun-17 Mon
| 3.43
| 3.46
| ###
| 3.46
|
|
| 76.8
| 76.8
| 0.2 |
2013-Jun-14 Fri
| ###
| 3.52
| ###
| 3.5
| 274,655
| ###
| ###
| ###
| 0.3 |
2013-Jun-13 Thu
| ###
| 3.43
| ###
| 3.4
|
|
| 82.5
| 82.5
| 0.2 |
2013-Jun-12 Wed
| 3.4
| 3.45
| ###
| 3.43
| 501,947
| 865,858
| 79.7
| 79.7
| 0.2 |
2013-Jun-11 Tue
| ###
| 3.5
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2013-Jun-07 Fri
| 3.41
| 3.46
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2013-Jun-06 Thu
| 3.48
| 3.49
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
2013-Jun-05 Wed
| 3.54
| 3.55
| 3.46
| 3.51
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| 3.45
| ###
| 3.43
| 3.56
|
|
| ###
| ###
| 0.3 |
2013-Jun-03 Mon
| ###
| 3.48
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2013-May-31 Fri
| 3.41
| 3.48
| 3.4
| 3.45
|
|
| 77.2
| 77.2
| ### |
2013-May-30 Thu
| 3.4
| 3.47
| ###
| 3.45
| 843,057
| ###
| 83.2
| 83.2
| ### |
2013-May-29 Wed
| 3.27
| 3.42
| 3.27
| 3.4
| 987,772
| ###
| ###
| ###
| 0.2 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 1,254,623
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 3.25
| 3.29
| ###
| 3.2
| 1,123,158
| ###
| ###
| ###
| 0.2 |
2013-May-24 Fri
| ###
| ###
| 3.22
| 3.27
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 3.41
| 3.44
| ###
| ###
| 729,975
| 1,255,557
| 40.6
| 40.6
| 0.0 |
2013-May-22 Wed
| 3.56
| 3.56
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2013-May-21 Tue
| ###
| 3.5
| ###
| 3.5
| 556,547
| 973,957
| 93.0
| 93.0
| 0.3 |
2013-May-20 Mon
| ###
| 3.47
| ###
| 3.42
| 988,151
| 1,714,441
| ###
| ###
| 0.2 |
2013-May-17 Fri
| ###
| ###
| ###
| 3.51
| 1,155,440
| 0
| ###
| ###
| ### |
2013-May-16 Thu
| 3.78
| 3.83
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2013-May-15 Wed
| 3.85
| 3.85
| ###
| 3.73
|
|
| 16.5
| 16.5
| ### |
2013-May-14 Tue
| 3.84
| 3.87
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2013-May-13 Mon
| 3.8
| 3.86
| 3.8
| 3.84
| 210,486
| ###
| 83.2
| 83.2
| 0.3 |
2013-May-10 Fri
| 3.8
| 3.855
| 3.78
| 3.8
| 283,942
| 1,083,948
| ###
| ###
| ### |
2013-May-09 Thu
| 3.8
| 3.84
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 3.75
| 3.8
| 3.73
| 3.79
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| 3.8
| 3.82
| 3.74
| 3.78
| 789,853
| 2,985,644
| 26.4
| 26.4
| 0.3 |
2013-May-06 Mon
| 3.83
| ###
| 3.8
| 3.82
| 355,440
| ###
| ###
| ###
| 0.3 |
2013-May-03 Fri
| 3.85
| 3.87
| 3.79
| 3.82
| 310,783
| ###
| ###
| ###
| 0.3 |
2013-May-02 Thu
| 3.83
| 3.85
| 3.73
| 3.76
| 411,577
| 1,559,876
| 24.2
| 24.2
| 0.3 |
2013-May-01 Wed
| 3.85
| 3.88
| 3.79
| 3.82
| 337,344
| ###
| 29.3
| 29.3
| 0.3 |
2013-Apr-30 Tue
| 3.81
| ###
| 3.8
| 3.86
| 198,271
| ###
| ###
| ###
| 0.3 |
2013-Apr-29 Mon
| ###
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2013-Apr-26 Fri
| ###
| ###
| 3.89
| ###
| 431,475
| ###
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 3.8
| ###
| 3.77
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| 3.7
| 3.81
| ###
| 3.76
| 309,172
| 588,972
| 86.5
| 86.5
| 0.3 |
2013-Apr-22 Mon
| 3.79
| 3.79
| ###
| 3.71
| 319,780
| 605,983
| ###
| ###
| ### |
2013-Apr-19 Fri
| ###
| 3.81
| ###
| 3.81
| 308,329
| ###
| ###
| ###
| 0.3 |
2013-Apr-18 Thu
| 3.74
| 3.74
| ###
| ###
| 462,841
| ###
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 3.75
| 3.82
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2013-Apr-16 Tue
| 3.81
| 3.82
| ###
| 3.7
|
|
| 15.3
| 15.3
| 0.3 |
2013-Apr-15 Mon
| 3.82
| 3.84
| 3.76
| 3.82
| 497,523
| 1,890,587
| 82.2
| 82.2
| 0.3 |
2013-Apr-12 Fri
| ###
| ###
| 3.8
| 3.85
| 577,623
| 1,097,483
| 16.9
| 16.9
| 0.3 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2013-Apr-10 Wed
| 3.83
| ###
| 3.83
| 3.86
| 2,595,059
| ###
| ###
| ###
| 0.3 |
2013-Apr-09 Tue
| 3.72
| 3.83
| 3.72
| 3.83
| 891,888
| 3,366,877
| ###
| ###
| ### |
2013-Apr-08 Mon
| ###
| 3.74
| ###
| 3.72
| 1,264,751
| 2,365,084
| ###
| ###
| 0.3 |
2013-Apr-05 Fri
| 3.54
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 3.53
| 3.58
|
|
| 30.4
| 30.4
| 0.3 |
2013-Apr-03 Wed
| ###
| 3.72
| ###
| ###
| 710,585
| 1,321,688
| 34.0
| 34.0
| 0.0 |
2013-Apr-02 Tue
| 3.72
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 3.85
| 3.885
| 3.76
| 3.76
| 587,157
| ###
| 14.8
| 14.8
| 0.3 |
2013-Mar-27 Wed
| 3.85
| ###
| 3.82
| 3.85
|
|
| 70.8
| 70.8
| 0.3 |
2013-Mar-26 Tue
| 3.84
| 3.89
| 3.84
| 3.88
| 304,570
| ###
| 80.0
| 80.0
| 0.3 |
2013-Mar-25 Mon
| 3.82
| ###
| 3.82
| 3.85
|
|
| 78.3
| 78.3
| 0.3 |
2013-Mar-22 Fri
| 3.86
| ###
| 3.83
| 3.86
| 462,320
| 885,342
| ###
| ###
| 0.3 |
2013-Mar-21 Thu
| 3.86
| ###
| 3.83
| 3.89
| 674,350
| 1,291,380
| 79.7
| 79.7
| 0.3 |
2013-Mar-20 Wed
| 3.78
| 3.87
| 3.71
| 3.81
|
|
| ###
| ###
| 0.3 |
2013-Mar-19 Tue
| ###
| ###
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2013-Mar-18 Mon
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 3.75
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 3.81
| 3.83
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2013-Mar-13 Wed
| 3.85
| 3.85
| 3.58
| 3.83
| 1,161,783
| 4,316,023
| ###
| ###
| ### |
2013-Mar-12 Tue
| ###
| ###
| 3.86
| 3.88
| 507,420
| 979,320
| ###
| ###
| 0.3 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 341,621
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 461,745
| 0
| 19.5
| 19.5
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2013-Mar-01 Fri
| 4.27
| 4.27
| ###
| ###
| 587,244
| ###
| 7.3
| 7.3
| 0.0 |
2013-Feb-28 Thu
| ###
| 4.25
| ###
| 4.25
| 551,542
| 1,172,026
| 90.9
| 90.9
| ### |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 537,271
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 337,423
| 0
| 88.0
| 88.0
| 0.0 |
2013-Feb-25 Mon
| 4
| ###
| ###
| ###
| 724,226
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| 4
| 469,842
| 0
| 75.2
| 75.2
| 0.3 |
2013-Feb-21 Thu
| ###
| ###
| 3.82
| 3.89
|
|
| 19.5
| 19.5
| 0.3 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 423,777
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 594,089
| 0
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 325,971
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| 4.045
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 371,548
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 4
| ###
| ###
| ###
| 184,579
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 333,257
| 0
| 28.7
| 28.7
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 548,886
| 0
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,711,454
| 0
| 77.4
| 77.4
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 422,553
| 0
| 23.7
| 23.7
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 265,971
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,058,546
| 0
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 3.85
| 3.86
| 516,842
| 994,920
| ###
| ###
| 0.3 |
2013-Jan-24 Thu
| 3.82
| ###
| 3.82
| ###
| 453,244
| ###
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 3.89
| 4
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 3.86
| ###
| 3.84
| 3.88
|
|
| ###
| ###
| 0.3 |
2013-Jan-21 Mon
| 3.8
| ###
| 3.75
| 3.86
| 639,281
| 1,198,651
| 83.3
| 83.3
| 0.3 |
2013-Jan-18 Fri
| 3.77
| 3.8
| 3.75
| 3.8
|
|
| 77.0
| 77.0
| ### |
2013-Jan-17 Thu
| ###
| ###
| 3.73
| 3.73
|
|
| 6.6
| 6.6
| ### |
2013-Jan-16 Wed
| 3.73
| 3.79
| 3.73
| 3.78
| 529,922
| ###
| 77.2
| 77.2
| 0.3 |
2013-Jan-15 Tue
| 3.72
| 3.76
| 3.72
| 3.73
|
|
| 75.2
| 75.2
| ### |
2013-Jan-14 Mon
| ###
| 3.71
| ###
| ###
| 653,786
| 1,212,773
| 78.1
| 78.1
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 3.57
| ###
| 3.57
| ###
| 861,781
| 1,538,279
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 3.55
| ###
| 3.53
| 3.57
|
|
| 74.5
| 74.5
| 0.3 |
2013-Jan-08 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2013-Jan-07 Mon
| 3.51
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 3.51
| 3.57
| 3.48
| 3.5
|
|
| 32.4
| 32.4
| 0.3 |
2013-Jan-03 Thu
| 3.5
| 3.54
| 3.48
| 3.52
|
|
| 67.6
| 67.6
| ### |
2013-Jan-02 Wed
| 3.42
| 3.54
| 3.42
| 3.51
|
|
| 83.5
| 83.5
| ### |
2012-Dec-31 Mon
| 3.46
| 3.47
| 3.41
| 3.41
| 253,127
| 870,756
| ###
| ###
| ### |
2012-Dec-28 Fri
| 3.4
| 3.48
| 3.4
| 3.47
|
|
| ###
| ###
| 0.2 |
2012-Dec-27 Thu
| 3.41
| 3.42
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2012-Dec-24 Mon
| 3.42
| 3.43
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Dec-21 Fri
| 3.41
| 3.43
| 3.4
| 3.42
| 948,523
| ###
| 76.9
| 76.9
| 0.2 |
2012-Dec-20 Thu
| 3.42
| 3.42
| ###
| 3.41
| 1,158,456
| 1,980,959
| ###
| ###
| ### |
2012-Dec-19 Wed
| 3.42
| 3.45
| 3.4
| 3.42
|
|
| 72.1
| 72.1
| 0.2 |
2012-Dec-18 Tue
| ###
| 3.42
| ###
| 3.41
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| ###
| 3.46
| ###
| ###
| 901,680
| ###
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 3.23
| ###
| ###
| ###
| 1,227,170
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 3.2
| 3.24
| ###
| 3.21
| 535,873
| ###
| ###
| ###
| ### |
2012-Dec-11 Tue
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2012-Dec-07 Fri
| 3.2
| 3.22
| ###
| ###
| 408,847
| 658,243
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 3.2
| 3.23
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2012-Dec-05 Wed
| 3.23
| 3.28
| 3.23
| 3.25
|
|
| 73.8
| 73.8
| 0.2 |
2012-Dec-04 Tue
| 3.29
| ###
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 3.26
| ###
| 3.26
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 3.22
| 3.29
|
|
| ###
| ###
| ### |
2012-Nov-29 Thu
| ###
| ###
| 3.27
| 3.29
| 500,374
| ###
| 17.4
| 17.4
| ### |
2012-Nov-28 Wed
| ###
| ###
| 3.28
| ###
| 370,648
| ###
| 85.5
| 85.5
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| 3.25
| 3.28
| 510,785
| 830,025
| ###
| ###
| 0.2 |
2012-Nov-26 Mon
| 3.28
| ###
| 3.27
| ###
| 246,574
| 403,148
| 82.4
| 82.4
| 0.0 |
2012-Nov-23 Fri
| 3.29
| 3.29
| 3.24
| 3.27
|
|
| 23.1
| 23.1
| ### |
2012-Nov-22 Thu
| 3.25
| 3.29
| 3.23
| 3.29
|
|
| 78.2
| 78.2
| ### |
2012-Nov-21 Wed
| 3.25
| 3.25
| 3.22
| 3.25
| 246,976
| ###
| ###
| ###
| 0.2 |
2012-Nov-20 Tue
| ###
| 3.23
| ###
| 3.21
|
|
| 84.8
| 84.8
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 158,270
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 3.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 845,847
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 3.22
| ###
| 3.2
|
|
| 90.3
| 90.3
| 0.2 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2012-Nov-06 Tue
| ###
| 3.2
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2012-Nov-02 Fri
| ###
| 3.2
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| 3.21
| ###
| ###
| 551,651
| ###
| 81.1
| 81.1
| 0.0 |
2012-Oct-31 Wed
| 3.25
| 3.29
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2012-Oct-30 Tue
| ###
| 3.25
| ###
| 3.23
| 372,525
| 605,353
| 89.2
| 89.2
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 188,343
| 0
| 19.7
| 19.7
| 0.0 |
2012-Oct-26 Fri
| ###
| 3.2
| ###
| ###
| 218,245
| ###
| 28.8
| 28.8
| 0.0 |
2012-Oct-25 Thu
| 3.22
| 3.23
| ###
| 3.21
| 336,643
| 543,678
| 28.8
| 28.8
| ### |
2012-Oct-24 Wed
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-Oct-23 Tue
| 3.22
| 3.22
| ###
| 3.21
|
|
| 27.5
| 27.5
| ### |
2012-Oct-22 Mon
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 378,141
| 0
| 76.4
| 76.4
| 0.0 |
2012-Oct-16 Tue
| 3
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| 2.975
| ###
| 569,351
| ###
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 386,181
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 199,579
| 0
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 314,549
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 427,675
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 199,587
| 0
| 68.6
| 68.6
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 212,744
| 0
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 144,079
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 712,671
| 0
| 80.4
| 80.4
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 390,472
| 0
| 20.6
| 20.6
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 376,884
| 0
| 22.5
| 22.5
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 348,855
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 3.22
| 3.23
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2012-Sep-07 Fri
| ###
| 3.24
| ###
| 3.21
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 1,024,689
| 0
| 35.6
| 35.6
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 380,644
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 3.26
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 3.29
| 3.29
| 3.26
| 3.27
| 466,383
| ###
| ###
| ###
| ### |
2012-Aug-28 Tue
| 3.27
| ###
| 3.26
| ###
| 838,647
| ###
| 81.3
| 81.3
| 0.0 |
2012-Aug-27 Mon
| 3.23
| 3.27
| 3.21
| 3.26
| 451,752
| 1,463,676
| 82.1
| 82.1
| 0.2 |
2012-Aug-24 Fri
| ###
| 3.24
| ###
| 3.23
|
|
| 88.2
| 88.2
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| 3.21
| ###
| 3.21
| 1,499,158
| 2,406,148
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 598,374
| 0
| 72.1
| 72.1
| 0.0 |
2012-Aug-15 Wed
| 3
| ###
| ###
| ###
| 768,686
| 0
| 21.2
| 21.2
| 0.0 |
2012-Aug-14 Tue
| ###
| 3
| ###
| 3
|
|
| 79.3
| 79.3
| 0.2 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 2.84
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| 2.82
| ###
| 2.81
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 2.7
| 2.73
| ###
| ###
| 365,620
| 499,071
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 2.7
| 2.71
| ###
| 2.7
| 277,246
| ###
| 76.3
| 76.3
| 0.2 |
2012-Aug-03 Fri
| ###
| ###
| 2.59
| ###
| 1,426,146
| 1,846,859
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 203,654
| 0
| 82.7
| 82.7
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| 2.59
| ###
| 345,521
| 447,449
| 78.2
| 78.2
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 2.58
| ###
| 704,375
| 908,643
| 27.1
| 27.1
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| 2.57
| ###
| 448,626
| 576,484
| 17.9
| 17.9
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| 2.58
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2012-Jul-25 Wed
| 2.58
| 2.675
| 2.54
| ###
| 513,052
| 1,337,783
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 2.56
| ###
| 2.54
| 2.59
| 947,372
| ###
| 83.2
| 83.2
| 0.2 |
2012-Jul-23 Mon
| ###
| ###
| 2.58
| ###
| 397,075
| 512,226
| 26.3
| 26.3
| 0.0 |
2012-Jul-20 Fri
| ###
| 2.73
| ###
| 2.7
| 712,344
| 972,349
| ###
| ###
| 0.2 |
2012-Jul-19 Thu
| 2.73
| 2.73
| ###
| ###
| 787,577
| 1,075,042
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 415,625
| 0
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| 2.55
| 2.59
| 741,242
| 945,083
| 20.1
| 20.1
| 0.2 |
2012-Jul-12 Thu
| ###
| ###
| 2.54
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2012-Jul-10 Tue
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 2.73
| 2.76
| ###
| ###
| 866,456
| ###
| 25.2
| 25.2
| 0.0 |
2012-Jul-06 Fri
| 2.77
| 2.83
| 2.75
| 2.76
| 572,386
| 1,596,956
| 27.5
| 27.5
| 0.2 |
2012-Jul-05 Thu
| 2.78
| 2.8
| 2.76
| 2.8
| 1,343,151
| 3,733,959
| ###
| ###
| 0.2 |
2012-Jul-04 Wed
| 2.83
| 2.84
| 2.75
| 2.79
|
|
| 11.4
| 11.4
| ### |
2012-Jul-03 Tue
| ###
| ###
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| 2.87
| ###
| 2.85
| ###
| 587,385
| 837,023
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 2.82
| 2.84
| 2.73
| 2.82
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 2.79
| 2.81
| 2.79
| 2.81
|
|
| 78.5
| 78.5
| ### |
2012-Jun-27 Wed
| 2.73
| 2.78
| 2.73
| 2.77
|
|
| 79.6
| 79.6
| 0.2 |
2012-Jun-26 Tue
| 2.75
| 2.76
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2012-Jun-25 Mon
| 2.76
| 2.77
| ###
| 2.75
| 510,655
| 707,257
| ###
| ###
| ### |
2012-Jun-22 Fri
| 2.79
| 2.83
| 2.75
| 2.75
| 542,622
| ###
| ###
| ###
| ### |
2012-Jun-21 Thu
| 2.89
| 2.89
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2012-Jun-20 Wed
| 2.78
| 2.82
| 2.78
| 2.8
|
|
| 80.2
| 80.2
| 0.2 |
2012-Jun-19 Tue
| 2.76
| 2.78
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
2012-Jun-18 Mon
| 2.8
| 2.82
| 2.74
| 2.79
|
|
| 25.3
| 25.3
| ### |
2012-Jun-15 Fri
| 2.74
| 2.8
| 2.74
| 2.79
| 594,541
| 1,646,878
| ###
| ###
| ### |
2012-Jun-14 Thu
| 2.71
| 2.79
| 2.71
| 2.74
|
|
| 84.3
| 84.3
| 0.2 |
2012-Jun-13 Wed
| 2.8
| 2.82
| ###
| 2.71
| 867,926
| 1,223,775
| 13.7
| 13.7
| ### |
2012-Jun-12 Tue
| 2.84
| 2.84
| 2.79
| 2.8
|
|
| 24.8
| 24.8
| 0.2 |
2012-Jun-08 Fri
| 2.84
| 2.84
| 2.8
| 2.8
|
|
| 29.5
| 29.5
| 0.2 |
2012-Jun-07 Thu
| 2.88
| ###
| 2.85
| 2.85
|
|
| 26.5
| 26.5
| ### |
2012-Jun-06 Wed
| 2.89
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2012-Jun-05 Tue
| 2.87
| 2.89
| 2.84
| 2.89
|
|
| 71.2
| 71.2
| ### |
2012-Jun-04 Mon
| ###
| ###
| 2.82
| 2.84
| 394,322
| ###
| ###
| ###
| 0.2 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| 2.985
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 346,244
| 0
| 76.5
| 76.5
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 2.87
| 2.89
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2012-May-25 Fri
| 2.88
| ###
| 2.85
| 2.85
| 433,674
| 617,985
| 23.3
| 23.3
| ### |
2012-May-24 Thu
| 2.85
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2012-May-23 Wed
| ###
| ###
| 2.84
| 2.84
| 187,382
| 266,082
| 22.0
| 22.0
| 0.2 |
2012-May-22 Tue
| ###
| ###
| 2.87
| ###
| 460,881
| ###
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 2.87
| 2.89
| 2.83
| 2.89
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 2.88
| ###
| 2.84
| ###
| 596,984
| ###
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 2.84
| ###
| 2.84
| ###
| 602,629
| ###
| 86.6
| 86.6
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| 2.87
| 841,852
| 0
| ###
| ###
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 497,786
| 0
| 35.1
| 35.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 566,259
| 0
| 18.9
| 18.9
| 0.0 |
2012-May-11 Fri
| 3
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 904,027
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 675,947
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 308,574
| 0
| 82.6
| 82.6
| 0.0 |
2012-May-03 Thu
| 3.23
| 3.23
| ###
| ###
| 704,987
| 1,138,554
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| 3.22
| ###
| 3.21
|
|
| 78.2
| 78.2
| ### |
2012-May-01 Tue
| ###
| 3.23
| ###
| 3.2
|
|
| 70.0
| 70.0
| 0.2 |
2012-Apr-30 Mon
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Apr-26 Thu
| 3.2
| 3.21
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Apr-24 Tue
| 3.22
| 3.23
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2012-Apr-23 Mon
| 3.2
| 3.24
| ###
| 3.23
| 539,926
| 874,680
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| 3.2
| ###
| 3.2
| 369,754
| ###
| 84.4
| 84.4
| 0.2 |
2012-Apr-19 Thu
| ###
| 3.2
| ###
| ###
| 414,276
| 662,841
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 449,444
| 0
| 78.6
| 78.6
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 744,929
| 0
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 177,174
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 379,682
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| 3.2
| ###
| ###
| 417,742
| 668,387
| 26.9
| 26.9
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 301,657
| 0
| 89.5
| 89.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 3.2
| 3.2
| ###
| ###
| 828,754
| ###
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 3.2
| 3.26
| ###
| 3.2
| 771,784
| ###
| 72.1
| 72.1
| 0.2 |
2012-Apr-02 Mon
| 3.27
| 3.27
| ###
| 3.2
| 418,380
| 684,051
| 20.7
| 20.7
| 0.2 |
2012-Mar-30 Fri
| 3.22
| 3.27
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2012-Mar-29 Thu
| ###
| 3.225
| ###
| 3.22
| 596,229
| ###
| ###
| ###
| 0.2 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 500,822
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 429,654
| 0
| 24.5
| 24.5
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 686,127
| 0
| 28.9
| 28.9
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 3.085
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| 3.26
| ###
| 3.21
| 825,756
| 1,345,982
| 76.0
| 76.0
| ### |
2012-Mar-13 Tue
| 3.21
| 3.21
| ###
| ###
| 309,741
| ###
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 3.2
| 3.2
| ###
| ###
| 403,951
| 646,321
| 31.1
| 31.1
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 1,167,354
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 3
| ###
| 643,776
| ###
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 3.21
| 3.24
| ###
| ###
| 589,470
| 954,941
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| 3.23
| ###
| 3.2
| 517,840
| ###
| 92.0
| 92.0
| 0.2 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 933,574
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| 3.22
| ###
| ###
| 462,224
| 744,180
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 3.23
| 3.23
| 670,526
| ###
| 14.1
| 14.1
| ### |
2012-Feb-28 Tue
| 3.25
| ###
| 3.23
| 3.27
| 287,757
| 464,727
| 75.4
| 75.4
| ### |
2012-Feb-27 Mon
| ###
| ###
| 3.23
| 3.23
|
|
| 16.1
| 16.1
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 687,151
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 3.42
| 3.42
| ###
| 3.41
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| 3.44
| ###
| 3.44
| 701,923
| ###
| ###
| ###
| 0.2 |
2012-Feb-20 Mon
| ###
| ###
| 3.28
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2012-Feb-17 Fri
| 3.24
| 3.28
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2012-Feb-16 Thu
| 3.24
| ###
| ###
| 3.27
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 3.2
| 3.24
| ###
| 3.21
| 504,540
| 817,354
| 73.8
| 73.8
| ### |
2012-Feb-14 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| 3.2
| ###
| ###
| 765,885
| ###
| 70.3
| 70.3
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,174,747
| 0
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| 3.2
| ###
| 3.2
| 894,676
| 1,431,481
| ###
| ###
| 0.2 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 403,546
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2012-Feb-06 Mon
| 3.2
| 3.2
| ###
| ###
| 524,049
| 838,478
| 26.3
| 26.3
| 0.0 |
2012-Feb-03 Fri
| ###
| 3.23
| ###
| ###
| 998,125
| 1,611,971
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,017,657
| 0
| 92.4
| 92.4
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| 2.89
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 2.86
| 2.89
| 487,975
| ###
| 21.8
| 21.8
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 518,651
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| 2.955
| ###
| ###
| 467,388
| ###
| 81.4
| 81.4
| 0.0 |
2012-Jan-17 Tue
| 2.89
| ###
| 2.85
| ###
| 751,754
| 1,071,249
| 77.6
| 77.6
| 0.0 |
2012-Jan-16 Mon
| 2.84
| 2.89
| 2.8
| 2.87
|
|
| 83.2
| 83.2
| ### |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-Jan-11 Wed
| ###
| 3
| ###
| 3
| 507,626
| ###
| 86.1
| 86.1
| 0.2 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 376,471
| 0
| 35.9
| 35.9
| 0.0 |
2012-Jan-06 Fri
| 2.87
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| ###
| 2.87
| 2.89
| 152,984
| ###
| 25.0
| 25.0
| ### |
2012-Jan-04 Wed
| 2.85
| ###
| 2.85
| ###
| 249,673
| 355,784
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 2.84
| 2.86
| 2.8
| 2.86
|
|
| 74.0
| 74.0
| 0.2 |
2011-Dec-30 Fri
| 2.81
| 2.87
| 2.81
| 2.84
| 117,474
| 333,626
| 81.0
| 81.0
| 0.2 |
2011-Dec-29 Thu
| 2.81
| 2.82
| 2.73
| 2.81
| 292,529
| ###
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 2.87
| 2.87
| 2.81
| 2.81
| 104,156
| ###
| ###
| ###
| ### |
2011-Dec-23 Fri
| 2.88
| ###
| 2.86
| 2.88
| 100,444
| ###
| ###
| ###
| 0.2 |
2011-Dec-22 Thu
| 2.87
| 2.88
| 2.84
| 2.84
| 380,880
| ###
| ###
| ###
| 0.2 |
2011-Dec-21 Wed
| 2.87
| ###
| 2.85
| ###
| 470,170
| ###
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 2.85
| ###
| 2.83
| 2.87
| 734,526
| 1,039,354
| ###
| ###
| ### |
2011-Dec-19 Mon
| ###
| ###
| 2.82
| 2.87
| 979,284
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 707,854
| 0
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 2.955
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,726,881
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 479,222
| 0
| 24.2
| 24.2
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 526,849
| 0
| 69.0
| 69.0
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 3
| ###
| ###
| ###
| 840,081
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| 3
| 2.88
| 3
|
|
| ###
| ###
| 0.2 |
2011-Nov-28 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 2.88
| 2.88
| 284,583
| ###
| 24.9
| 24.9
| 0.2 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 461,751
| 0
| 25.6
| 25.6
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| 3
|
|
| 36.8
| 36.8
| 0.2 |
2011-Nov-22 Tue
| ###
| ###
| 2.87
| ###
| 651,446
| 934,825
| 94.4
| 94.4
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| 2.89
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,824,640
| 0
| 27.5
| 27.5
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 3
| ###
| 316,725
| 475,087
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 353,022
| 0
| 23.4
| 23.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 269,585
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 599,075
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 421,684
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 421,556
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 580,851
| 0
| 39.0
| 39.0
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 3.2
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 319,076
| 0
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 3.21
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| 3.24
| ###
| 3.24
|
|
| 80.3
| 80.3
| ### |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Oct-13 Thu
| ###
| 3.21
| ###
| ###
| 620,989
| 996,687
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| 3.23
| ###
| 3.2
| 521,245
| ###
| ###
| ###
| 0.2 |
2011-Oct-10 Mon
| ###
| 3.23
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Oct-07 Fri
| ###
| 3.2
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 57.8
| 57.8
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 540,384
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 260,577
| 0
| 87.1
| 87.1
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 565,389
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 716,152
| 0
| 41.8
| 41.8
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2011-Sep-21 Wed
| ###
| 3.22
| ###
| 3.2
| 1,144,642
| 1,842,873
| ###
| ###
| 0.2 |
2011-Sep-20 Tue
| ###
| 3.2
| ###
| ###
| 174,987
| 279,979
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| 3.22
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2011-Sep-16 Fri
| ###
| 3.23
| ###
| 3.23
| 1,438,928
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| 3.24
| 3.24
| ###
| 3.2
| 757,357
| ###
| 27.0
| 27.0
| 0.2 |
2011-Sep-14 Wed
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 680,459
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,026,486
| 0
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 3
| ###
| ###
| 642,784
| 964,176
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 573,289
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 426,025
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 3.27
| 3.28
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Aug-31 Wed
| 3.2
| 3.26
| ###
| 3.25
|
|
| 76.7
| 76.7
| 0.2 |
2011-Aug-30 Tue
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,175,475
| 0
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 539,274
| 0
| 82.7
| 82.7
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 731,081
| 0
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 650,674
| 0
| 35.9
| 35.9
| 0.0 |
2011-Aug-18 Thu
| 3.2
| 3.22
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 427,588
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 2.84
| ###
| 2.8
| ###
| 725,183
| 1,015,256
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 2.85
| ###
| 2.83
| 2.87
| 654,727
| ###
| 64.7
| 64.7
| ### |
2011-Aug-09 Tue
| 2.72
| ###
| ###
| ###
| 993,989
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 2.82
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 2.82
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,087,322
| 0
| 84.8
| 84.8
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 362,542
| 0
| 38.4
| 38.4
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Jul-27 Wed
| 3.29
| 3.29
| ###
| 3.2
|
|
| 12.7
| 12.7
| 0.2 |
2011-Jul-26 Tue
| 3.26
| 3.29
| 3.24
| 3.29
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| 3.29
| 3.29
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2011-Jul-22 Fri
| 3.29
| 3.29
| 3.25
| 3.29
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 3.25
| 3.27
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 3.26
| 3.27
| 3.23
| 3.26
| 216,542
| ###
| ###
| ###
| 0.2 |
2011-Jul-19 Tue
| ###
| 3.25
| ###
| 3.24
|
|
| 82.3
| 82.3
| ### |
2011-Jul-18 Mon
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| 22.3
| 22.3
| 0.2 |
2011-Jul-15 Fri
| ###
| 3.28
| ###
| 3.25
| 328,587
| 538,882
| 87.6
| 87.6
| 0.2 |
2011-Jul-14 Thu
| ###
| 3.25
| ###
| 3.23
| 304,927
| ###
| 86.6
| 86.6
| ### |
2011-Jul-13 Wed
| 3.22
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 3.25
| ###
| ###
| 3.24
|
|
| ###
| ###
| ### |
2011-Jul-11 Mon
| 3.28
| ###
| 3.24
| 3.27
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| ###
| 3.29
| ###
| 564,729
| 928,979
| 19.4
| 19.4
| 0.0 |
2011-Jul-07 Thu
| 3.24
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 3.24
| 3.26
| ###
| 3.25
| 159,788
| 260,454
| 68.1
| 68.1
| 0.2 |
2011-Jul-05 Tue
| 3.28
| 3.28
| 3.24
| 3.26
| 276,723
| ###
| 32.2
| 32.2
| 0.2 |
2011-Jul-04 Mon
| ###
| 3.28
| ###
| 3.25
| 723,583
| 1,186,676
| ###
| ###
| 0.2 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 193,282
| 0
| 20.0
| 20.0
| 0.0 |
2011-Jun-30 Thu
| ###
| 3.2
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 453,846
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 225,885
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 429,858
| 0
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 3.25
| ###
| ###
| 414,529
| ###
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| 3.2
| ###
| 3.2
| 398,229
| ###
| ###
| ###
| 0.2 |
2011-Jun-17 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 91.1
| 91.1
| 0.2 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 906,674
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,501,759
| 0
| 80.1
| 80.1
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 456,471
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 468,356
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| 3
| 329,957
| 0
| 86.1
| 86.1
| 0.2 |
2011-Jun-02 Thu
| ###
| ###
| ###
| 3
| 819,076
| 0
| 38.3
| 38.3
| 0.2 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 147,285
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 284,485
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 248,821
| 0
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2011-May-26 Thu
| ###
| ###
| 3
| ###
| 225,370
| 338,055
| 80.0
| 80.0
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| 3
| 456,951
| 0
| 83.6
| 83.6
| 0.2 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 494,920
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 387,048
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 285,884
| 0
| 20.0
| 20.0
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 319,756
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 243,974
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 3.22
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2011-May-06 Fri
| ###
| 3.2
| ###
| ###
| 257,527
| 412,043
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 3.25
| 3.25
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2011-Apr-28 Thu
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 3.23
| 3.26
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2011-Apr-21 Thu
| 3.27
| 3.27
| ###
| 3.2
|
|
| 15.0
| 15.0
| 0.2 |
2011-Apr-20 Wed
| ###
| 3.28
| ###
| 3.25
|
|
| 90.1
| 90.1
| 0.2 |
2011-Apr-19 Tue
| ###
| 3.2
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2011-Apr-18 Mon
| 3.22
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| 3.23
| 3.24
| 402,029
| 649,276
| 17.2
| 17.2
| ### |
2011-Apr-14 Thu
| 3.4
| 3.41
| 3.26
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Apr-13 Wed
| ###
| 3.41
| ###
| 3.41
|
|
| 77.8
| 77.8
| ### |
2011-Apr-12 Tue
| 3.4
| 3.42
| ###
| ###
| 798,053
| 1,364,670
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| 3.43
| ###
| 3.4
| 474,856
| 814,378
| 80.8
| 80.8
| 0.2 |
2011-Apr-08 Fri
| 3.23
| ###
| 3.22
| ###
| 526,552
| 847,748
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 3.29
| ###
| 3.22
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 323,441
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 3.24
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 372,076
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 3.2
| ###
| ###
| 419,575
| 671,320
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 488,325
| 0
| 21.4
| 21.4
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 164,089
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 309,127
| 0
| 28.8
| 28.8
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 362,729
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,064,257
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 3
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,225,921
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 591,025
| 0
| 90.2
| 90.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,635,173
| 0
| 86.9
| 86.9
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 49.2
| 49.2
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 3.21
| ###
| 3.2
| 445,724
| 715,387
| ###
| ###
| 0.2 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 365,587
| 0
| 28.1
| 28.1
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 430,376
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| 3.2
| ###
| ###
| 206,451
| 330,321
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 3.2
| 3.23
| ###
| 3.2
| 461,088
| 744,657
| 61.4
| 61.4
| 0.2 |
2011-Feb-24 Thu
| 3.22
| 3.24
| ###
| 3.2
|
|
| 33.0
| 33.0
| 0.2 |
2011-Feb-23 Wed
| ###
| ###
| 3.25
| 3.26
|
|
| 21.1
| 21.1
| 0.2 |
2011-Feb-22 Tue
| ###
| 3.44
| 3.26
| 3.41
| 616,671
| 2,065,847
| ###
| ###
| ### |
2011-Feb-21 Mon
| 3.43
| 3.43
| ###
| ###
| 322,325
| 552,787
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| 3.43
| ###
| ###
| 616,052
| 1,056,529
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 3.29
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 3.26
| ###
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,329,076
| 0
| 94.4
| 94.4
| 0.0 |
2011-Feb-14 Mon
| ###
| 3.2
| ###
| 3.2
| 516,974
| 827,158
| 89.0
| 89.0
| 0.2 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 3.2
| ###
| 3.2
| 152,787
| 244,459
| ###
| ###
| 0.2 |
2011-Feb-09 Wed
| 3.27
| 3.27
| ###
| 3.2
| 631,429
| 1,032,386
| 19.5
| 19.5
| 0.2 |
2011-Feb-08 Tue
| 3.24
| 3.26
| 3.21
| 3.24
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| 3.4
| 3.21
| 3.25
| 517,928
| 1,711,752
| 10.1
| 10.1
| 0.2 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Feb-02 Wed
| ###
| 3.2
| ###
| ###
| 487,048
| 779,276
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 683,786
| 0
| 70.3
| 70.3
| 0.0 |
2011-Jan-31 Mon
| ###
| 3.2
| ###
| ###
| 277,386
| ###
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 3.22
| 3.22
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2011-Jan-27 Thu
| ###
| 3.23
| ###
| 3.21
| 318,186
| 513,870
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2011-Jan-21 Fri
| ###
| 3.2
| ###
| ###
| 252,770
| ###
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| 3.2
| ###
| ###
| 463,686
| ###
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 260,986
| 0
| 67.8
| 67.8
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 336,746
| 0
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 296,855
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 3
| ###
| ###
| ###
| 429,744
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 3
| 3
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 199,953
| 0
| 27.6
| 27.6
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 244,149
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 342,445
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 290,922
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 134,477
| 0
| 23.4
| 23.4
| 0.0 |
2010-Dec-23 Thu
| 3
| ###
| 3
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| 3
| 504,821
| 0
| 83.3
| 83.3
| 0.2 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 630,253
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| 3
| 453,457
| 0
| 28.9
| 28.9
| 0.2 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,446,882
| 0
| 76.5
| 76.5
| 0.0 |
2010-Dec-16 Thu
| 3
| 3
| ###
| ###
| 1,260,648
| 1,890,972
| 27.7
| 27.7
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 3
| ###
| ###
| 931,757
| ###
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2010-Dec-09 Thu
| 2.89
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 2.84
| 2.89
| 2.81
| 2.89
| 698,558
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 2.79
| 2.83
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| 2.75
| 2.8
| 2.75
| 2.8
| 738,122
| 2,048,288
| ###
| ###
| 0.2 |
2010-Dec-03 Fri
| 2.77
| 2.82
| 2.74
| 2.76
| 1,246,589
| ###
| 35.3
| 35.3
| 0.2 |
2010-Dec-02 Thu
| 2.73
| 2.77
| 2.73
| 2.77
| 416,870
| ###
| ###
| ###
| 0.2 |
2010-Dec-01 Wed
| 2.71
| 2.76
| 2.71
| 2.74
| 569,859
| ###
| 77.6
| 77.6
| 0.2 |
2010-Nov-30 Tue
| 2.74
| 2.76
| 2.72
| 2.76
|
|
| 76.5
| 76.5
| 0.2 |
2010-Nov-29 Mon
| 2.77
| 2.77
| 2.74
| 2.76
|
|
| 34.8
| 34.8
| 0.2 |
2010-Nov-26 Fri
| 2.76
| 2.78
| 2.75
| 2.77
| 417,182
| ###
| 71.4
| 71.4
| 0.2 |
2010-Nov-25 Thu
| 2.79
| 2.79
| 2.73
| 2.77
| 502,186
| ###
| 24.8
| 24.8
| 0.2 |
2010-Nov-24 Wed
| 2.77
| 2.85
| 2.72
| 2.77
| 2,458,822
| ###
| ###
| ###
| 0.2 |
2010-Nov-23 Tue
| 2.75
| 2.84
| 2.75
| 2.8
|
|
| 88.4
| 88.4
| 0.2 |
2010-Nov-22 Mon
| 2.83
| 2.83
| 2.79
| 2.83
| 199,826
| ###
| ###
| ###
| 0.2 |
2010-Nov-19 Fri
| 2.81
| 2.83
| 2.75
| 2.79
|
|
| 33.4
| 33.4
| ### |
2010-Nov-18 Thu
| 2.76
| 2.83
| 2.72
| 2.79
| 685,453
| ###
| 73.0
| 73.0
| ### |
2010-Nov-17 Wed
| 2.72
| 2.78
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 2.74
| 2.78
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| 2.77
| 2.78
| 2.74
| 2.74
| 459,553
| ###
| 26.9
| 26.9
| 0.2 |
2010-Nov-12 Fri
| 2.79
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 2.79
| 2.81
| 2.78
| 2.8
| 267,581
| 747,888
| ###
| ###
| 0.2 |
2010-Nov-10 Wed
| 2.85
| 2.85
| 2.77
| 2.78
| 333,287
| ###
| ###
| ###
| 0.2 |
2010-Nov-09 Tue
| 2.86
| 2.87
| 2.82
| 2.86
|
|
| 70.0
| 70.0
| 0.2 |
2010-Nov-08 Mon
| 2.86
| 2.89
| 2.86
| 2.87
| 516,129
| 1,483,870
| ###
| ###
| ### |
2010-Nov-05 Fri
| 2.85
| 2.88
| 2.83
| 2.88
|
|
| 73.8
| 73.8
| 0.2 |
2010-Nov-04 Thu
| 2.78
| 2.85
| 2.78
| 2.85
|
|
| 84.9
| 84.9
| ### |
2010-Nov-03 Wed
| 2.77
| 2.81
| 2.76
| 2.79
| 740,642
| 2,062,687
| ###
| ###
| ### |
2010-Nov-02 Tue
| 2.84
| 2.85
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
2010-Nov-01 Mon
| 2.85
| 2.86
| 2.81
| 2.85
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 2.83
| 2.85
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 2.79
| 2.82
| 2.78
| 2.82
| 1,772,956
| 4,964,276
| 74.6
| 74.6
| ### |
2010-Oct-27 Wed
| 2.81
| 2.82
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2010-Oct-26 Tue
| 2.71
| 2.8
| ###
| 2.79
| 762,048
| ###
| 87.9
| 87.9
| ### |
2010-Oct-25 Mon
| 2.75
| 2.76
| 2.7
| 2.71
| 435,171
| ###
| ###
| ###
| ### |
2010-Oct-22 Fri
| 2.76
| 2.77
| 2.74
| 2.74
| 291,226
| 802,327
| 25.7
| 25.7
| 0.2 |
2010-Oct-21 Thu
| 2.75
| 2.77
| 2.72
| 2.73
| 248,975
| ###
| 30.3
| 30.3
| ### |
2010-Oct-20 Wed
| 2.76
| 2.78
| ###
| 2.73
| 341,729
| ###
| 22.7
| 22.7
| ### |
2010-Oct-19 Tue
| 2.8
| 2.81
| 2.76
| 2.76
| 342,558
| 954,024
| 25.2
| 25.2
| 0.2 |
2010-Oct-18 Mon
| 2.81
| 2.83
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2010-Oct-15 Fri
| 2.8
| 2.84
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 2.84
| 2.85
| 2.8
| 2.83
| 402,181
| ###
| ###
| ###
| 0.2 |
2010-Oct-13 Wed
| 2.85
| 2.85
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2010-Oct-12 Tue
| 2.86
| 2.89
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2010-Oct-11 Mon
| 2.89
| ###
| 2.84
| 2.86
| 309,121
| 438,951
| 26.3
| 26.3
| 0.2 |
2010-Oct-08 Fri
| 2.82
| 2.87
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| 2.86
| 2.87
| 2.8
| 2.84
| 243,776
| ###
| 23.5
| 23.5
| 0.2 |
2010-Oct-06 Wed
| 2.81
| 2.87
| 2.81
| 2.87
| 327,122
| 929,026
| ###
| ###
| ### |
2010-Oct-05 Tue
| 2.76
| 2.82
| 2.75
| 2.81
| 337,646
| 940,344
| ###
| ###
| ### |
2010-Oct-04 Mon
| 2.8
| 2.81
| 2.75
| 2.81
| 169,959
| 472,486
| 72.2
| 72.2
| ### |
2010-Oct-01 Fri
| 2.79
| 2.82
| 2.76
| 2.77
|
|
| 30.0
| 30.0
| 0.2 |
2010-Sep-30 Thu
| 2.85
| 2.85
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2010-Sep-29 Wed
| 2.89
| ###
| 2.8
| 2.85
| 2,096,558
| 2,935,181
| ###
| ###
| ### |
2010-Sep-28 Tue
| 2.89
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 2.89
| ###
| 2.87
| 2.89
| 239,187
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| 2.85
| 2.87
| 2.83
| 2.84
|
|
| 29.5
| 29.5
| 0.2 |
2010-Sep-23 Thu
| 2.85
| 2.88
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| 2.88
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2010-Sep-20 Mon
| 2.83
| ###
| 2.83
| 2.89
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 2.8
| 2.85
| 2.78
| 2.85
| 411,221
| 1,157,587
| ###
| ###
| ### |
2010-Sep-16 Thu
| 2.81
| 2.83
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-Sep-15 Wed
| 2.83
| 2.84
| 2.78
| 2.82
| 2,131,646
| 5,989,925
| 26.9
| 26.9
| ### |
2010-Sep-14 Tue
| 2.8
| 2.86
| 2.78
| 2.84
|
|
| ###
| ###
| 0.2 |
2010-Sep-13 Mon
| 2.78
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-Sep-10 Fri
| 2.76
| 2.78
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2010-Sep-09 Thu
| 2.73
| 2.74
| 2.71
| 2.74
| 237,125
| ###
| ###
| ###
| 0.2 |
2010-Sep-08 Wed
| 2.74
| 2.74
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Sep-07 Tue
| 2.75
| 2.77
| 2.72
| 2.72
| 396,270
| ###
| 26.6
| 26.6
| 0.2 |
2010-Sep-06 Mon
| ###
| 2.8
| ###
| 2.73
|
|
| 76.1
| 76.1
| ### |
2010-Sep-03 Fri
| 2.53
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 2.52
| 2.59
| 2.46
| 2.51
|
|
| 34.4
| 34.4
| ### |
2010-Sep-01 Wed
| 2.5
| 2.55
| 2.47
| 2.5
| 716,489
| 1,798,387
| 59.3
| 59.3
| 0.2 |
2010-Aug-31 Tue
| 2.44
| 2.51
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| 2.47
| 2.54
| 2.43
| 2.45
|
|
| 23.2
| 23.2
| 0.2 |
2010-Aug-27 Fri
| 2.45
| 2.46
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Aug-26 Thu
| 2.49
| 2.51
| 2.45
| 2.46
| 502,156
| 1,245,346
| ###
| ###
| 0.2 |
2010-Aug-25 Wed
| 2.57
| 2.58
| 2.44
| 2.46
| 878,924
| ###
| 9.9
| 9.9
| 0.2 |
2010-Aug-24 Tue
| ###
| ###
| 2.57
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| 2.59
| ###
| 247,040
| ###
| 74.9
| 74.9
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| 2.57
| 2.57
| 679,977
| 873,770
| 7.5
| 7.5
| ### |
2010-Aug-19 Thu
| ###
| 2.75
| ###
| 2.7
| 522,055
| 717,825
| 80.5
| 80.5
| 0.2 |
2010-Aug-18 Wed
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 2.59
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 311,878
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Aug-11 Wed
| 2.82
| 2.83
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2010-Aug-10 Tue
| 2.83
| 2.84
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-Aug-09 Mon
| 2.8
| 2.84
| 2.73
| 2.83
| 212,525
| 591,882
| ###
| ###
| 0.2 |
2010-Aug-06 Fri
| 2.8
| 2.85
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 2.84
| 2.85
| 2.8
| 2.81
| 118,029
| ###
| 21.2
| 21.2
| ### |
2010-Aug-04 Wed
| 2.81
| 2.85
| 2.8
| 2.8
| 224,052
| 632,946
| ###
| ###
| 0.2 |
2010-Aug-03 Tue
| 2.74
| 2.88
| 2.71
| 2.82
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| 2.7
| 2.73
| ###
| 2.73
| 175,580
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| 2.71
| ###
| 2.7
| 281,944
| ###
| ###
| ###
| 0.2 |
2010-Jul-29 Thu
| 2.71
| 2.74
| 2.7
| 2.7
| 203,080
| 552,377
| ###
| ###
| 0.2 |
2010-Jul-28 Wed
| 2.71
| 2.72
| 2.7
| 2.72
|
|
| 68.4
| 68.4
| 0.2 |
2010-Jul-27 Tue
| 2.7
| 2.73
| ###
| 2.71
| 219,978
| ###
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| 2.7
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 2.58
| ###
| 171,576
| ###
| 68.2
| 68.2
| 0.0 |
2010-Jul-22 Thu
| 2.55
| 2.59
| 2.53
| 2.55
|
|
| 72.6
| 72.6
| 0.2 |
2010-Jul-21 Wed
| ###
| ###
| 2.53
| ###
| 118,954
| 150,476
| 21.8
| 21.8
| 0.0 |
2010-Jul-20 Tue
| 2.53
| ###
| 2.51
| ###
| 151,043
| 189,558
| 88.0
| 88.0
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 2.5
| 2.52
|
|
| 11.7
| 11.7
| ### |
2010-Jul-16 Fri
| ###
| 2.7
| 2.59
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2010-Jul-15 Thu
| 2.74
| 2.74
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2010-Jul-14 Wed
| 2.74
| 2.74
| 2.7
| 2.74
| 236,844
| ###
| 64.7
| 64.7
| 0.2 |
2010-Jul-13 Tue
| 2.72
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 2.72
| 2.74
| ###
| 2.73
| 170,989
| 234,254
| 69.2
| 69.2
| ### |
2010-Jul-09 Fri
| 2.7
| 2.73
| ###
| 2.73
| 178,025
| ###
| ###
| ###
| ### |
2010-Jul-08 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 72.5
| 72.5
| 0.2 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 173,472
| 0
| 78.7
| 78.7
| 0.0 |
2010-Jul-05 Mon
| ###
| 2.7
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 2.46
| ###
| 2.46
| 2.59
|
|
| ###
| ###
| 0.2 |
2010-Jul-01 Thu
| 2.5
| 2.55
| 2.41
| 2.46
|
|
| 19.5
| 19.5
| 0.2 |
2010-Jun-30 Wed
| 2.41
| 2.56
| 2.41
| 2.54
| 281,786
| ###
| ###
| ###
| ### |
2010-Jun-29 Tue
| 2.44
| 2.5
| 2.44
| 2.5
| 228,741
| ###
| ###
| ###
| 0.2 |
2010-Jun-28 Mon
| 2.5
| 2.52
| 2.4
| 2.45
| 298,727
| ###
| ###
| ###
| 0.2 |
2010-Jun-25 Fri
| 2.5
| 2.55
| 2.46
| 2.52
|
|
| 77.4
| 77.4
| ### |
2010-Jun-24 Thu
| 2.57
| 2.59
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 2.55
| ###
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2010-Jun-22 Tue
| ###
| ###
| 2.58
| ###
| 272,875
| ###
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 2.73
| 2.73
| ###
| 2.7
| 170,250
| ###
| 23.2
| 23.2
| 0.2 |
2010-Jun-18 Fri
| 2.72
| 2.74
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2010-Jun-17 Thu
| ###
| 2.75
| 2.58
| ###
| 894,479
| 2,383,786
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 2.5
| 2.55
| 2.49
| 2.55
|
|
| 82.7
| 82.7
| 0.2 |
2010-Jun-15 Tue
| 2.48
| 2.48
| 2.41
| 2.45
|
|
| 26.3
| 26.3
| 0.2 |
2010-Jun-11 Fri
| 2.44
| 2.47
| ###
| 2.46
| 398,741
| 492,445
| ###
| ###
| 0.2 |
2010-Jun-10 Thu
| ###
| 2.42
| ###
| ###
| 403,421
| ###
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 2.25
| ###
| 789,652
| 888,358
| 28.5
| 28.5
| 0.0 |
2010-Jun-08 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| 2.4
| ###
| ###
| 626,482
| 751,778
| 80.9
| 80.9
| 0.0 |
2010-Jun-04 Fri
| 2.43
| 2.46
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2010-Jun-03 Thu
| 2.45
| 2.48
| 2.4
| 2.43
| 494,244
| 1,205,955
| 24.3
| 24.3
| ### |
2010-Jun-02 Wed
| 2.49
| 2.5
| ###
| ###
| 1,981,371
| ###
| 11.3
| 11.3
| 0.0 |
2010-Jun-01 Tue
| 2.48
| 2.51
| 2.45
| 2.49
|
|
| 76.3
| 76.3
| 0.2 |
2010-May-31 Mon
| 2.44
| 2.53
| 2.4
| 2.51
|
|
| 87.7
| 87.7
| ### |
2010-May-28 Fri
| 2.58
| ###
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2010-May-27 Thu
| 2.48
| 2.57
| 2.45
| 2.57
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| 2.51
| 2.57
| ###
| 2.57
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 2.5
| 2.5
| 2.42
| 2.47
|
|
| 46.7
| 46.7
| ### |
2010-May-24 Mon
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-May-21 Fri
| 2.4
| 2.5
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2010-May-20 Thu
| 2.43
| 2.52
| 2.42
| 2.49
|
|
| ###
| ###
| 0.2 |
2010-May-19 Wed
| 2.5
| 2.51
| 2.4
| 2.44
| 432,520
| ###
| 29.5
| 29.5
| 0.2 |
2010-May-18 Tue
| 2.53
| 2.58
| 2.5
| 2.51
| 392,676
| ###
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| 2.46
| 2.5
|
|
| 15.4
| 15.4
| 0.2 |
2010-May-14 Fri
| 2.72
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 2.71
| 2.79
| ###
| 2.76
| 246,873
| 344,387
| 75.9
| 75.9
| 0.2 |
2010-May-12 Wed
| 2.72
| 2.73
| ###
| ###
| 649,957
| ###
| 20.2
| 20.2
| 0.0 |
2010-May-11 Tue
| 2.73
| 2.77
| ###
| ###
| 686,657
| ###
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 2.53
| 2.72
| 2.53
| 2.72
|
|
| 89.0
| 89.0
| 0.2 |
2010-May-07 Fri
| 2.5
| ###
| 2.42
| 2.58
| 806,024
| 975,289
| 73.1
| 73.1
| 0.2 |
2010-May-06 Thu
| ###
| ###
| 2.55
| 2.58
| 553,070
| ###
| ###
| ###
| 0.2 |
2010-May-05 Wed
| 2.55
| ###
| 2.52
| ###
| 458,427
| ###
| 83.2
| 83.2
| 0.0 |
2010-May-04 Tue
| 2.83
| 2.83
| 2.59
| ###
| 316,186
| ###
| 18.0
| 18.0
| 0.0 |
2010-May-03 Mon
| 2.8
| 2.83
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 2.74
| 2.84
| 2.74
| 2.81
| 1,516,221
| 4,230,256
| 89.4
| 89.4
| ### |
2010-Apr-29 Thu
| 2.7
| 2.74
| ###
| 2.71
|
|
| ###
| ###
| ### |
2010-Apr-28 Wed
| 2.75
| 2.75
| ###
| 2.71
| 467,745
| 643,149
| 21.7
| 21.7
| ### |
2010-Apr-27 Tue
| 2.8
| 2.84
| 2.79
| 2.8
| 131,778
| 370,955
| ###
| ###
| 0.2 |
2010-Apr-23 Fri
| 2.8
| 2.83
| 2.79
| 2.8
| 119,356
| ###
| ###
| ###
| 0.2 |
2010-Apr-22 Thu
| 2.82
| 2.84
| 2.76
| 2.83
| 205,254
| ###
| 76.4
| 76.4
| 0.2 |
2010-Apr-21 Wed
| 2.8
| 2.83
| 2.79
| 2.81
| 660,277
| 1,855,378
| ###
| ###
| ### |
2010-Apr-20 Tue
| 2.8
| 2.8
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2010-Apr-19 Mon
| 2.79
| 2.79
| 2.76
| 2.79
| 253,552
| ###
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 2.83
| 2.85
| 2.77
| 2.82
| 470,044
| 1,320,823
| ###
| ###
| ### |
2010-Apr-15 Thu
| 2.88
| 2.89
| 2.75
| 2.76
| 928,743
| 2,619,055
| ###
| ###
| 0.2 |
2010-Apr-14 Wed
| 2.86
| 2.88
| 2.86
| 2.88
| 317,579
| 911,451
| ###
| ###
| 0.2 |
2010-Apr-13 Tue
| 2.89
| 2.89
| 2.83
| 2.85
| 311,175
| ###
| ###
| ###
| ### |
2010-Apr-12 Mon
| 2.85
| 2.89
| 2.83
| 2.88
| 346,980
| ###
| 75.8
| 75.8
| 0.2 |
2010-Apr-09 Fri
| 2.83
| 2.84
| 2.77
| 2.83
|
|
| ###
| ###
| 0.2 |
2010-Apr-08 Thu
| 2.83
| 2.84
| 2.79
| 2.83
|
|
| 69.0
| 69.0
| 0.2 |
2010-Apr-07 Wed
| 2.82
| 2.83
| 2.77
| 2.81
| 786,878
| 2,203,258
| ###
| ###
| ### |
2010-Apr-06 Tue
| 2.8
| 2.83
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 2.73
| 2.8
| 2.73
| 2.79
| 388,746
| 1,074,882
| 79.1
| 79.1
| ### |
2010-Mar-31 Wed
| 2.73
| 2.77
| 2.73
| 2.74
| 158,475
| ###
| 74.0
| 74.0
| 0.2 |
2010-Mar-30 Tue
| 2.77
| 2.8
| 2.7
| 2.71
|
|
| 17.9
| 17.9
| ### |
2010-Mar-29 Mon
| 2.75
| 2.76
| 2.71
| 2.74
|
|
|
|
| 0.2 |
2010-Mar-26 Fri
| 2.75
| 2.78
| ###
| 2.71
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 2.81
| 2.84
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2010-Mar-24 Wed
| 2.89
| ###
| 2.81
| 2.86
|
|
| 28.6
| 28.6
| 0.2 |
2010-Mar-23 Tue
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 2.85
| ###
| 2.8
| ###
| 1,038,354
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 2.85
| 2.86
| 2.79
| 2.86
| 1,137,381
| ###
| ###
| ###
| 0.2 |
2010-Mar-18 Thu
| 2.71
| 2.84
| ###
| 2.83
|
|
| ###
| ###
| 0.2 |
2010-Mar-17 Wed
| ###
| ###
| 2.58
| ###
| 703,624
| 907,674
| 84.4
| 84.4
| 0.0 |
2010-Mar-16 Tue
| 2.57
| 2.59
| 2.55
| 2.56
| 279,379
| ###
| 33.0
| 33.0
| 0.2 |
2010-Mar-15 Mon
| ###
| ###
| 2.56
| 2.57
| 411,857
| 527,176
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 2.7
| 2.7
| ###
| ###
| 271,859
| ###
| 20.5
| 20.5
| 0.0 |
2010-Mar-10 Wed
| 2.74
| 2.75
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-Mar-09 Tue
| 2.57
| 2.7
| 2.57
| ###
| 497,250
| 1,310,253
| 93.2
| 93.2
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| 2.7
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 2.72
| 2.72
| ###
| ###
| 321,685
| ###
| 14.5
| 14.5
| 0.0 |
2010-Mar-02 Tue
| ###
| 2.71
| ###
| ###
| 467,387
| ###
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| 2.72
| 2.57
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2010-Feb-26 Fri
| 2.7
| 2.71
| ###
| ###
| 97,020
| ###
| 29.4
| 29.4
| 0.0 |
2010-Feb-25 Thu
| 2.75
| 2.8
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2010-Feb-24 Wed
| ###
| 2.71
| ###
| 2.7
|
|
| 76.5
| 76.5
| 0.2 |
2010-Feb-23 Tue
| 2.72
| 2.73
| ###
| 2.73
| 305,857
| ###
| 72.6
| 72.6
| ### |
2010-Feb-22 Mon
| 2.7
| 2.75
| ###
| 2.73
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 2.75
| 2.78
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2010-Feb-18 Thu
| 2.86
| 2.89
| 2.72
| 2.75
|
|
| 11.3
| 11.3
| ### |
2010-Feb-17 Wed
| 2.76
| 2.88
| 2.71
| 2.85
|
|
| 87.0
| 87.0
| ### |
2010-Feb-16 Tue
| ###
| 2.74
| ###
| 2.74
| 319,689
| 437,973
| ###
| ###
| 0.2 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 121,488
| 0
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| 2.71
| ###
| ###
| 325,286
| ###
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 2.55
| ###
| 2.55
| ###
| 446,485
| ###
| 86.2
| 86.2
| 0.0 |
2010-Feb-10 Wed
| 2.54
| ###
| 2.52
| 2.58
|
|
| ###
| ###
| 0.2 |
2010-Feb-09 Tue
| 2.47
| 2.5
| 2.45
| 2.5
| 325,924
| ###
| ###
| ###
| 0.2 |
2010-Feb-08 Mon
| 2.56
| 2.59
| 2.49
| 2.52
|
|
| 24.2
| 24.2
| ### |
2010-Feb-05 Fri
| 2.55
| 2.59
| 2.47
| 2.59
| 579,781
| 1,466,845
| 80.9
| 80.9
| 0.2 |
2010-Feb-04 Thu
| 2.71
| 2.72
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2010-Feb-03 Wed
| ###
| 2.74
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 2.58
| ###
| 1,080,071
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 2.57
| ###
| ###
| 2.5
|
|
| 36.1
| 36.1
| 0.2 |
2010-Jan-29 Fri
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| 2.82
| ###
| 2.79
| 497,449
| ###
| ###
| ###
| ### |
2010-Jan-27 Wed
| 2.78
| 2.78
| ###
| 2.73
| 689,673
| 958,645
| ###
| ###
| ### |
2010-Jan-25 Mon
| 2.76
| 2.81
| 2.72
| 2.78
|
|
| ###
| ###
| 0.2 |
2010-Jan-22 Fri
| 2.8
| 2.87
| 2.75
| 2.85
| 517,523
| ###
| 79.0
| 79.0
| ### |
2010-Jan-21 Thu
| ###
| ###
| 2.81
| 2.89
| 721,149
| ###
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| 3
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 547,725
| 0
| 72.7
| 72.7
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 286,084
| 0
| 33.5
| 33.5
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 390,242
| 0
| 23.9
| 23.9
| 0.0 |
2010-Jan-11 Mon
| ###
| 3.24
| ###
| 3.2
| 288,624
| 467,570
| ###
| ###
| 0.2 |
2010-Jan-08 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2010-Jan-07 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 77.1
| 77.1
| 0.2 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 355,373
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 438,924
| 0
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 97,328
| 0
| 15.1
| 15.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 451,143
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| 3
| ###
| 3
|
|
| 77.2
| 77.2
| 0.2 |
2009-Dec-23 Wed
| 2.86
| ###
| 2.86
| ###
| 204,121
| ###
| 83.9
| 83.9
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 2.87
| 2.89
|
|
| 21.1
| 21.1
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 636,181
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 860,185
| 0
| 27.5
| 27.5
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 3.22
| 3.24
| ###
| ###
| 557,426
| ###
| 21.2
| 21.2
| 0.0 |
2009-Dec-11 Fri
| ###
| 3.23
| ###
| 3.2
| 821,181
| ###
| 74.7
| 74.7
| 0.2 |
2009-Dec-10 Thu
| 3.21
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| 3.22
| ###
| ###
| 1,106,270
| ###
| 80.7
| 80.7
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 940,655
| 0
| 42.7
| 42.7
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| 3
| 2,576,552
| 0
| ###
| ###
| 0.2 |
2009-Dec-03 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| 2.88
| ###
| 557,487
| 802,781
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 2.88
| ###
| 2.85
| 2.86
|
|
| 30.0
| 30.0
| 0.2 |
2009-Nov-30 Mon
| ###
| ###
| 2.86
| 2.87
| 291,326
| ###
| 22.6
| 22.6
| ### |
2009-Nov-27 Fri
| ###
| ###
| 2.86
| ###
| 768,624
| ###
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| 2.85
| ###
| 916,248
| 1,305,653
| 80.5
| 80.5
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| 2.84
| 2.85
|
|
| 9.8
| 9.8
| ### |
2009-Nov-24 Tue
| ###
| ###
| 2.86
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2009-Nov-23 Mon
| 2.88
| ###
| 2.83
| 2.89
| 108,727
| 153,848
| ###
| ###
| ### |
2009-Nov-20 Fri
| 2.85
| ###
| 2.79
| 2.88
|
|
| ###
| ###
| 0.2 |
2009-Nov-19 Thu
| 2.87
| ###
| 2.85
| 2.85
| 218,075
| 310,756
| 33.8
| 33.8
| ### |
2009-Nov-18 Wed
| ###
| ###
| 2.85
| 2.89
| 152,245
| 216,949
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| 2.88
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 516,843
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,148,876
| 0
| 82.1
| 82.1
| 0.0 |
2009-Nov-11 Wed
| 2.8
| ###
| 2.78
| ###
| 609,977
| ###
| 91.4
| 91.4
| 0.0 |
2009-Nov-10 Tue
| 2.8
| 2.84
| 2.78
| 2.84
|
|
| ###
| ###
| 0.2 |
2009-Nov-09 Mon
| 2.78
| 2.84
| 2.75
| 2.76
|
|
| 23.7
| 23.7
| 0.2 |
2009-Nov-06 Fri
| ###
| 2.78
| ###
| 2.71
| 647,221
| ###
| ###
| ###
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2009-Nov-04 Wed
| 2.72
| 2.72
| 2.59
| ###
| 239,275
| 635,275
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 2.78
| 2.78
| ###
| ###
| 164,821
| ###
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 2.7
| 2.55
| ###
| 296,926
| ###
| 86.4
| 86.4
| 0.0 |
2009-Oct-30 Fri
| 2.75
| 2.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 2.58
| ###
| 2.51
| ###
| 555,673
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 2.78
| 2.8
| ###
| 2.71
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 2.82
| 2.82
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| 2.76
| 2.84
| 2.72
| 2.83
|
|
| ###
| ###
| 0.2 |
2009-Oct-23 Fri
| 2.85
| 2.87
| 2.77
| 2.77
| 216,024
| 609,187
| ###
| ###
| 0.2 |
2009-Oct-22 Thu
| 2.88
| 2.88
| 2.72
| 2.82
| 559,555
| 1,566,754
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 531,888
| 0
| 20.0
| 20.0
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 2.8
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 2.84
| ###
| 218,441
| 310,186
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 2.88
| ###
| 2.85
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Oct-15 Thu
| 2.83
| ###
| 2.82
| 2.85
| 840,721
| ###
| 74.6
| 74.6
| ### |
2009-Oct-14 Wed
| 2.85
| 2.87
| 2.83
| 2.85
| 131,948
| 376,051
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 2.85
| 2.85
| 2.8
| 2.83
| 102,545
| 289,689
| 28.5
| 28.5
| 0.2 |
2009-Oct-12 Mon
| 2.85
| 2.87
| 2.81
| 2.81
| 226,278
| 642,629
| 27.5
| 27.5
| ### |
2009-Oct-09 Fri
| 2.8
| 2.85
| 2.77
| 2.85
|
|
| 79.9
| 79.9
| ### |
2009-Oct-08 Thu
| 2.75
| 2.81
| 2.72
| 2.78
| 386,145
| ###
| ###
| ###
| 0.2 |
2009-Oct-07 Wed
| 2.78
| 2.81
| 2.75
| 2.75
| 264,252
| 734,620
| 24.0
| 24.0
| ### |
2009-Oct-06 Tue
| 2.5
| 2.73
| 2.5
| 2.71
|
|
| 96.1
| 96.1
| ### |
2009-Oct-05 Mon
| 2.5
| 2.51
| 2.41
| 2.49
|
|
| ###
| ###
| 0.2 |
2009-Oct-02 Fri
| 2.56
| ###
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 2.75
| 2.78
| ###
| ###
| 694,153
| 964,872
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 2.86
| 2.86
| 2.75
| 2.75
| 319,226
| 895,428
| ###
| ###
| ### |
2009-Sep-29 Tue
| ###
| ###
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 2.85
| 2.89
| 2.78
| 2.87
|
|
| 79.6
| 79.6
| ### |
2009-Sep-25 Fri
| 2.8
| 2.88
| 2.72
| 2.85
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 2.7
| 2.8
| ###
| 2.8
|
|
| 88.2
| 88.2
| 0.2 |
2009-Sep-23 Wed
| 2.71
| 2.79
| ###
| 2.7
| 676,820
| ###
| 31.3
| 31.3
| 0.2 |
2009-Sep-22 Tue
| 2.75
| 2.79
| ###
| ###
| 786,842
| 1,097,644
| 21.5
| 21.5
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 2.53
| 2.77
| 1,302,476
| ###
| ###
| ###
| 0.2 |
2009-Sep-18 Fri
| 3
| 3
| ###
| ###
| 536,953
| 805,429
| 15.5
| 15.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| 3
| 996,758
| 0
| ###
| ###
| 0.2 |
2009-Sep-16 Wed
| 3
| ###
| ###
| 3
| 1,797,874
| 0
| ###
| ###
| 0.2 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 3
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,179,923
| 0
| 81.8
| 81.8
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 2.86
| 2.89
|
|
| 29.7
| 29.7
| ### |
2009-Sep-09 Wed
| 2.88
| ###
| 2.85
| 2.85
| 676,577
| 964,122
| 31.5
| 31.5
| ### |
2009-Sep-08 Tue
| 2.81
| ###
| 2.81
| 2.88
|
|
| 79.4
| 79.4
| 0.2 |
2009-Sep-07 Mon
| 2.88
| 2.89
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Sep-04 Fri
| 2.89
| ###
| 2.85
| 2.86
| 318,650
| 454,076
| 27.0
| 27.0
| 0.2 |
2009-Sep-03 Thu
| ###
| ###
| 2.85
| 2.86
|
|
| 14.5
| 14.5
| 0.2 |
2009-Sep-02 Wed
| 2.7
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Sep-01 Tue
| 2.85
| 2.85
| 2.75
| 2.78
| 908,585
| ###
| ###
| ###
| 0.2 |
2009-Aug-31 Mon
| ###
| ###
| ###
| 2.79
|
|
| 90.7
| 90.7
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 2.7
| 2.71
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| 2.7
| 2.54
| 2.55
| 1,518,278
| 3,977,888
| ###
| ###
| 0.2 |
2009-Aug-24 Mon
| 2.45
| 2.59
| 2.45
| 2.55
|
|
| 88.6
| 88.6
| 0.2 |
2009-Aug-21 Fri
| 2.46
| 2.46
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2009-Aug-20 Thu
| ###
| 2.45
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Aug-19 Wed
| ###
| 2.47
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 2.27
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 2.25
| 2.29
| 2.22
| 2.24
| 198,644
| 447,942
| 28.8
| 28.8
| ### |
2009-Aug-11 Tue
| ###
| ###
| 2.26
| 2.27
| 404,073
| ###
| ###
| ###
| 0.2 |
2009-Aug-10 Mon
| 2.26
| 2.45
| 2.26
| 2.27
| 2,034,357
| ###
| 73.0
| 73.0
| 0.2 |
2009-Aug-07 Fri
| ###
| 2.25
| ###
| 2.2
|
|
| 85.7
| 85.7
| 0.2 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 1,243,477
| 0
| 86.3
| 86.3
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 1.85
| ###
| 262,721
| ###
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 1.85
| 1.85
| 166,440
| 153,957
| 10.1
| 10.1
| 0.1 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 191,141
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 1.87
| ###
| 1.85
| 1.88
|
|
| 65.7
| 65.7
| 0.1 |
2009-Jul-22 Wed
| 1.87
| 1.87
| ###
| 1.85
|
|
| 27.1
| 27.1
| 0.1 |
2009-Jul-21 Tue
| 1.86
| 1.89
| 1.82
| 1.82
| 154,245
| 286,124
| ###
| ###
| ### |
2009-Jul-20 Mon
| 1.855
| 1.89
| 1.845
| 1.85
| 336,251
| 627,948
| ###
| ###
| 0.1 |
2009-Jul-17 Fri
| 1.84
| 1.86
| 1.83
| 1.855
| 240,527
| 443,772
| ###
| ###
| 0.1 |
2009-Jul-16 Thu
| 1.825
| 1.845
| 1.82
| 1.82
| 287,471
| ###
| ###
| ###
| ### |
2009-Jul-15 Wed
| 1.79
| ###
| 1.79
| 1.81
| 87,329
| 78,159
| ###
| ###
| ### |
2009-Jul-14 Tue
| 1.84
| 1.84
| 1.77
| 1.79
| 135,276
| 244,173
| 12.0
| 12.0
| 0.1 |
2009-Jul-13 Mon
| 1.76
| 1.83
| 1.76
| 1.83
|
|
| ###
| ###
| ### |
2009-Jul-10 Fri
| ###
| 1.77
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2009-Jul-09 Thu
| 1.72
| 1.77
| 1.72
| 1.755
| 69,676
| 121,584
| ###
| ###
| 0.1 |
2009-Jul-08 Wed
| 1.8
| 1.8
| ###
| 1.755
| 290,148
| ###
| ###
| ###
| 0.1 |
2009-Jul-07 Tue
| 1.86
| 1.87
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| 1.87
| ###
| 1.84
| 1.84
|
|
| 28.1
| 28.1
| ### |
2009-Jul-03 Fri
| ###
| ###
| 1.83
| 1.845
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| 1.85
| ###
| 1.85
| ###
| 267,352
| ###
| 88.8
| 88.8
| 0.0 |
2009-Jul-01 Wed
| ###
| 1.84
| 1.82
| 1.83
|
|
| 29.3
| 29.3
| ### |
2009-Jun-30 Tue
| 1.81
| 1.85
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2009-Jun-29 Mon
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 83.7
| 83.7
| ### |
2009-Jun-26 Fri
| 1.83
| 1.84
| ###
| ###
| 60,357
| 55,528
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 1.76
| 1.82
| 1.76
| 1.78
| 93,284
| 166,978
| 74.3
| 74.3
| 0.1 |
2009-Jun-24 Wed
| 1.76
| 1.77
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Jun-23 Tue
| 1.72
| 1.755
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Jun-22 Mon
| 1.75
| 1.78
| 1.73
| 1.78
|
|
| 85.2
| 85.2
| 0.1 |
2009-Jun-19 Fri
| 1.76
| 1.76
| 1.71
| 1.75
| 205,971
| 357,359
| 36.3
| 36.3
| 0.1 |
2009-Jun-18 Thu
| 1.75
| 1.775
| 1.71
| 1.75
|
|
| 75.4
| 75.4
| 0.1 |
2009-Jun-17 Wed
| 1.75
| 1.75
| ###
| ###
| 696,684
| ###
| 16.1
| 16.1
| 0.0 |
2009-Jun-16 Tue
| ###
| 1.81
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Jun-15 Mon
| 1.86
| 1.86
| ###
| 1.83
| 440,054
| 409,250
| ###
| ###
| ### |
2009-Jun-12 Fri
| 1.8
| 1.86
| ###
| 1.83
| 498,357
| 463,472
| ###
| ###
| ### |
2009-Jun-11 Thu
| 1.72
| ###
| 1.71
| 1.8
| 283,888
| 242,724
| 87.9
| 87.9
| 0.1 |
2009-Jun-10 Wed
| 1.72
| 1.72
| 1.7
| 1.72
| 127,256
| ###
| ###
| ###
| 0.1 |
2009-Jun-09 Tue
| ###
| 1.72
| 1.645
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| 1.7
| 1.7
| 1.645
| ###
| 355,820
| ###
| 23.0
| 23.0
| 0.0 |
2009-Jun-04 Thu
| 1.685
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 1.74
| 1.74
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Jun-02 Tue
| 1.77
| 1.79
| 1.725
| 1.73
| 654,046
| 1,149,485
| ###
| ###
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2009-May-29 Fri
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 1.57
| 1.585
| 1.57
| 1.57
| 684,922
| ###
| 71.4
| 71.4
| 0.1 |
2009-May-27 Wed
| 1.59
| 1.59
| 1.55
| 1.57
| 66,747
| ###
| 27.1
| 27.1
| 0.1 |
2009-May-26 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 1.58
| 1.625
| 1.58
| ###
| 124,079
| ###
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 1.58
| 1.58
| 133,258
| 105,273
| 26.3
| 26.3
| 0.1 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 1.57
| ###
| 1.57
| ###
| 379,347
| 297,787
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 1.56
| 1.57
| 1.53
| 1.57
| 139,928
| 216,888
| 80.7
| 80.7
| 0.1 |
2009-May-15 Fri
| 1.545
| 1.58
| 1.51
| 1.56
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| 1.58
| ###
| 1.55
| 1.55
|
|
| 35.0
| 35.0
| ### |
2009-May-13 Wed
| 1.57
| ###
| ###
| 1.58
| 97,870
| 0
| ###
| ###
| 0.1 |
2009-May-12 Tue
| ###
| ###
| 1.56
| 1.57
| 139,620
| ###
| 24.8
| 24.8
| 0.1 |
2009-May-11 Mon
| 1.56
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| 1.57
| 852,382
| 0
| ###
| ###
| 0.1 |
2009-May-06 Wed
| ###
| 1.655
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2009-May-05 Tue
| 1.55
| 1.625
| 1.55
| 1.625
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 1.51
| 1.54
| 1.51
| 1.54
| 74,579
| ###
| ###
| ###
| ### |
2009-May-01 Fri
| 1.5
| 1.52
| 1.485
| 1.51
| 145,455
| 218,546
| ###
| ###
| 0.1 |
2009-Apr-30 Thu
| 1.45
| 1.51
| 1.45
| 1.5
| 722,429
| ###
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| 1.48
| 1.48
| 1.44
| 1.44
| 168,674
| ###
| 16.2
| 16.2
| 0.1 |
2009-Apr-28 Tue
| 1.47
| 1.51
| 1.425
| 1.48
|
|
| 72.4
| 72.4
| 0.1 |
2009-Apr-27 Mon
| 1.545
| 1.545
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 1.53
| 1.54
| ###
| ###
| 87,778
| 67,589
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 1.48
| 1.55
| 1.475
| 1.54
| 65,827
| ###
| 86.0
| 86.0
| ### |
2009-Apr-22 Wed
| 1.46
| 1.52
| 1.46
| 1.5
| 70,372
| 104,854
| ###
| ###
| 0.1 |
2009-Apr-21 Tue
| 1.49
| ###
| 1.43
| 1.455
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| 1.54
| 1.54
| 1.49
| 1.49
| 183,988
| 278,741
| ###
| ###
| ### |
2009-Apr-17 Fri
| 1.52
| 1.54
| ###
| 1.52
| 72,079
| ###
| 69.5
| 69.5
| 0.1 |
2009-Apr-16 Thu
| 1.5
| 1.52
| 1.48
| 1.52
| 136,553
| 204,829
| 71.6
| 71.6
| 0.1 |
2009-Apr-15 Wed
| 1.5
| 1.52
| 1.48
| 1.5
|
|
| 65.2
| 65.2
| 0.1 |
2009-Apr-14 Tue
| 1.455
| 1.5
| 1.45
| 1.5
| 117,152
| ###
| 81.1
| 81.1
| 0.1 |
2009-Apr-09 Thu
| 1.43
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 1.46
| 1.47
| ###
| 1.41
| 141,956
| ###
| ###
| ###
| ### |
2009-Apr-07 Tue
| 1.53
| 1.56
| 1.43
| 1.5
| 299,342
| ###
| 27.1
| 27.1
| 0.1 |
2009-Apr-06 Mon
| 1.41
| 1.53
| 1.4
| 1.53
|
|
| ###
| ###
| ### |
2009-Apr-03 Fri
| ###
| 1.43
| ###
| 1.4
| 428,150
| 306,127
| ###
| ###
| ### |
2009-Apr-02 Thu
| 1.28
| ###
| 1.28
| ###
| 1,849,222
| ###
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 1.28
| 1.29
| 1.26
| 1.285
|
|
| 71.3
| 71.3
| ### |
2009-Mar-31 Tue
| ###
| ###
| 1.28
| 1.28
| 84,046
| 53,789
| 20.2
| 20.2
| ### |
2009-Mar-30 Mon
| ###
| ###
| 1.29
| ###
| 53,076
| ###
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| 1.275
| 1.29
|
|
| 22.3
| 22.3
| 0.1 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 1.355
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2009-Mar-23 Mon
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| 1.375
| 166,770
| 0
| ###
| ###
| 0.1 |
2009-Mar-18 Wed
| ###
| 1.385
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 1.24
| ###
| ###
| ###
| 612,587
| 0
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 1.2
| 1.25
| ###
| 1.24
|
|
| 76.9
| 76.9
| 0.1 |
2009-Mar-12 Thu
| 1.2
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2009-Mar-11 Wed
| ###
| 1.24
| ###
| ###
| 411,544
| 255,157
| 21.4
| 21.4
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 1.155
| ###
| 91,546
| ###
| 83.5
| 83.5
| 0.0 |
2009-Mar-09 Mon
| ###
| 1.185
| 1.145
| 1.145
| 101,082
| ###
| 27.1
| 27.1
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 54,286
| 0
| 88.7
| 88.7
| 0.0 |
2009-Mar-05 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 77,524
| 0
| 86.0
| 86.0
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 191,055
| 0
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-Feb-27 Fri
| ###
| 1.26
| ###
| 1.185
|
|
| 25.8
| 25.8
| 0.1 |
2009-Feb-26 Thu
| ###
| 1.2
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 278,356
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| 1
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Feb-19 Thu
| 1
| ###
| 1
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Feb-18 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 1
| 1
|
|
| 22.9
| 22.9
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Feb-10 Tue
| ###
| ###
| 1
| ###
| 10,845
| 5,422
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| 1
| ###
| 65,155
| 32,577
| 75.3
| 75.3
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 540,249
| 0
| 27.2
| 27.2
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 1.045
| ###
| ###
| ###
| 191,528
| 0
| 73.9
| 73.9
| 0.0 |
2009-Jan-30 Fri
| 1
| 1.045
| 1
| 1.045
| 220,854
| 225,823
| 88.1
| 88.1
| 0.1 |
2009-Jan-29 Thu
| ###
| ###
| 0.955
| 0.985
| 264,674
| 126,381
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 1
| ###
| ###
| ###
| 135,028
| 0
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 1
| 1.025
| ###
| 1
| 78,523
| 40,243
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| 0.945
| 1
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-Jan-20 Tue
| 1
| 1
| ###
| ###
| 101,848
| 50,924
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 1.045
| 1.045
| ###
| 1
| 617,423
| ###
| 14.8
| 14.8
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 128,842
| 0
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 131,048
| 0
| 87.1
| 87.1
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 136,981
| 0
| 34.0
| 34.0
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 609,622
| 0
| 25.3
| 25.3
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 629,845
| 0
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 220,849
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-Dec-22 Mon
| ###
| 1.085
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 170,549
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 355,225
| 0
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| 1.055
| 1
| ###
| 349,243
| 358,847
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 1
| ###
| ###
| 1
| 495,853
| 0
| ###
| ###
| ### |
2008-Dec-10 Wed
| 1
| ###
| ###
| ###
| 2,141,579
| 0
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| 1
| ###
| ###
| 4,110,823
| ###
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 16,951
| 0
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-Dec-04 Thu
| 1
| ###
| 0.985
| ###
| 248,922
| ###
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| 1
| 0.925
| ###
| 102,775
| 98,920
| 80.3
| 80.3
| 0.0 |
2008-Dec-02 Tue
| 1
| 1
| ###
| ###
| 106,223
| ###
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| 1.045
| ###
| ###
| 124,243
| ###
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 330,452
| 0
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.84
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.825
| 0.88
| 0.82
| 0.855
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.8
| 0.85
| ###
| 0.82
|
|
| 79.4
| 79.4
| 0.1 |
2008-Nov-24 Mon
| 0.79
| 0.83
| 0.755
| 0.78
| 77,926
| 61,756
| 35.7
| 35.7
| 0.1 |
2008-Nov-21 Fri
| ###
| 0.73
| ###
| 0.73
| 315,258
| ###
| 86.8
| 86.8
| 0.1 |
2008-Nov-20 Thu
| 0.76
| 0.76
| ###
| 0.7
| 185,221
| 70,383
| 15.8
| 15.8
| ### |
2008-Nov-19 Wed
| 0.86
| 0.86
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Nov-18 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| 111,054
| ###
| 38.6
| 38.6
| ### |
2008-Nov-17 Mon
| ###
| ###
| 0.88
| 0.88
| 39,524
| ###
| ###
| ###
| 0.1 |
2008-Nov-14 Fri
| ###
| ###
| 0.88
| ###
| 162,375
| 71,445
| 38.4
| 38.4
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| ###
| ###
| 0.89
| ###
| 5,015,249
| 2,231,785
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| 1
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-04 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 1.025
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Oct-29 Wed
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| 1.2
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 1.26
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| 1.28
| 1.28
| 10,885
| ###
| 32.6
| 32.6
| ### |
2008-Oct-23 Thu
| ###
| ###
| 1.275
| 1.28
| 1,353,028
| 862,555
| ###
| ###
| ### |
2008-Oct-22 Wed
| 1.4
| 1.4
| ###
| ###
| 80,383
| ###
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| 1.44
| ###
| ###
| 153,957
| 110,849
| 81.0
| 81.0
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 78,488
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 757,140
| 0
| 46.6
| 46.6
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 1.4
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| 1.29
| ###
| 119,777
| 77,256
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 1.23
| ###
|
|
| 55.7
| 55.7
| 0.0 |
2008-Oct-09 Thu
| 1.385
| ###
| 1.385
| 1.4
| 1,708,247
| ###
| ###
| ###
| ### |
2008-Oct-08 Wed
| 1.4
| 1.41
| ###
| ###
| 526,572
| ###
| 84.7
| 84.7
| 0.0 |
2008-Oct-07 Tue
| ###
| 1.44
| ###
| 1.44
|
|
| 76.1
| 76.1
| 0.1 |
2008-Oct-06 Mon
| 1.45
| 1.45
| ###
| 1.44
| 597,745
| ###
| 53.3
| 53.3
| 0.1 |
2008-Oct-03 Fri
| 1.45
| 1.47
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 1.5
| 1.525
| ###
| 1.5
|
|
| 78.4
| 78.4
| 0.1 |
2008-Oct-01 Wed
| ###
| 1.5
| 1.49
| ###
| 1,129,823
| 1,689,085
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 1.48
| 1.53
| 1.4
| 1.53
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 1.53
| 1.53
| 1.48
| 1.52
| 81,058
| ###
| 45.9
| 45.9
| 0.1 |
2008-Sep-26 Fri
| 1.525
| 1.525
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Sep-25 Thu
| 1.51
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Sep-24 Wed
| 1.54
| 1.54
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Sep-23 Tue
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| 1.48
| ###
| 256,544
| 189,842
| 77.2
| 77.2
| 0.0 |
2008-Sep-19 Fri
| 1.485
| 1.52
| 1.485
| 1.5
| 137,784
| 207,020
| 63.3
| 63.3
| 0.1 |
2008-Sep-18 Thu
| 1.47
| 1.5
| 1.45
| ###
| 347,573
| 512,670
| 42.5
| 42.5
| 0.0 |
2008-Sep-17 Wed
| 1.575
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| 1.55
| ###
| 1.49
| ###
| 528,250
| 393,546
| 85.3
| 85.3
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 272,186
| 0
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 776,375
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| 1.625
| 376,353
| 0
| ###
| ###
| ### |
2008-Sep-10 Wed
| ###
| 1.625
| ###
| 1.625
|
|
| 75.8
| 75.8
| ### |
2008-Sep-09 Tue
| 1.645
| 1.655
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2008-Sep-05 Fri
| ###
| 1.625
| 1.56
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2008-Sep-04 Thu
| ###
| 1.655
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 1.675
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Sep-02 Tue
| ###
| 1.675
| ###
| ###
| 236,685
| 198,223
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 126,942
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 250,128
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 1.585
| ###
| 1.585
| ###
| 319,453
| ###
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 1.57
| 1.57
| 1.53
| 1.53
| 70,388
| ###
| ###
| ###
| ### |
2008-Aug-25 Mon
| 1.52
| 1.575
| 1.52
| 1.57
| 153,477
| ###
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| 1.51
| 1.55
| 1.49
| 1.55
|
|
| 81.1
| 81.1
| ### |
2008-Aug-21 Thu
| ###
| 1.51
| 1.475
| 1.48
| 314,387
| 469,222
| 27.4
| 27.4
| 0.1 |
2008-Aug-20 Wed
| 1.55
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Aug-18 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 78.2
| 78.2
| 0.1 |
2008-Aug-15 Fri
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| 81.2
| 81.2
| ### |
2008-Aug-14 Thu
| ###
| 1.55
| ###
| 1.55
| 125,247
| ###
| ###
| ###
| ### |
2008-Aug-13 Wed
| 1.555
| 1.555
| 1.5
| 1.54
| 155,422
| ###
| 38.9
| 38.9
| ### |
2008-Aug-12 Tue
| 1.58
| ###
| 1.54
| 1.57
|
|
| 34.7
| 34.7
| 0.1 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 138,376
| 0
| 16.9
| 16.9
| 0.0 |
2008-Aug-08 Fri
| ###
| 1.645
| ###
| ###
| 28,685
| ###
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 1.685
| 1.685
| ###
| ###
| 220,472
| 185,747
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 1.685
| 1.685
| ###
| 1.685
| 122,570
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 186,758
| 0
| 71.5
| 71.5
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 1.59
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 1.585
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 1.545
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 1.54
| 1.485
| 1.54
|
|
| 68.5
| 68.5
| ### |
2008-Jul-18 Fri
| 1.54
| 1.54
| 1.5
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2008-Jul-17 Thu
| 1.48
| 1.54
| 1.48
| 1.54
|
|
| 88.7
| 88.7
| ### |
2008-Jul-16 Wed
| 1.4
| 1.475
| ###
| 1.475
|
|
| 92.5
| 92.5
| 0.1 |
2008-Jul-15 Tue
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| 1.45
| ###
| ###
| 186,429
| ###
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Jul-10 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Jul-09 Wed
| 1.42
| 1.44
| ###
| 1.44
| 131,940
| ###
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| ###
| 1.44
| 1.4
| 1.4
| 101,582
| 144,246
| 30.9
| 30.9
| ### |
2008-Jul-07 Mon
| 1.45
| 1.455
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2008-Jul-04 Fri
| 1.43
| 1.46
| 1.41
| 1.45
| 1,460,377
| 2,095,640
| ###
| ###
| ### |
2008-Jul-03 Thu
| 1.49
| 1.49
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Jul-02 Wed
| 1.51
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jul-01 Tue
| 1.545
| 1.545
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jun-30 Mon
| 1.5
| 1.55
| 1.49
| 1.55
|
|
| 82.2
| 82.2
| ### |
2008-Jun-27 Fri
| 1.475
| 1.52
| 1.475
| 1.5
| 2,216,923
| 3,319,842
| 68.5
| 68.5
| 0.1 |
2008-Jun-26 Thu
| 1.5
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 1.455
| ###
| 1.45
| 1.5
| 576,989
| ###
| 85.4
| 85.4
| 0.1 |
2008-Jun-24 Tue
| 1.55
| 1.55
| 1.41
| 1.46
| 515,155
| 762,429
| 9.4
| 9.4
| 0.1 |
2008-Jun-23 Mon
| 1.56
| 1.57
| 1.55
| 1.555
|
|
| 43.7
| 43.7
| ### |
2008-Jun-20 Fri
| 1.58
| ###
| 1.55
| 1.58
|
|
| 72.4
| 72.4
| 0.1 |
2008-Jun-19 Thu
| ###
| 1.625
| 1.58
| 1.58
| 110,245
| ###
| 34.2
| 34.2
| 0.1 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 1.685
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2008-Jun-16 Mon
| ###
| 1.7
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 1.59
| ###
| 1.56
| 1.57
|
|
| 34.5
| 34.5
| 0.1 |
2008-Jun-12 Thu
| ###
| ###
| 1.53
| ###
| 440,043
| ###
| 93.7
| 93.7
| 0.0 |
2008-Jun-11 Wed
| 1.5
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| ###
| 1.52
| ###
| 1.52
| 1,687,926
| 1,282,823
| ###
| ###
| 0.1 |
2008-Jun-06 Fri
| ###
| 1.55
| ###
| 1.52
| 106,578
| ###
| 73.3
| 73.3
| 0.1 |
2008-Jun-05 Thu
| 1.555
| 1.555
| 1.51
| 1.53
| 322,470
| 494,185
| ###
| ###
| ### |
2008-Jun-04 Wed
| 1.57
| 1.57
| 1.5
| 1.555
|
|
| 33.8
| 33.8
| ### |
2008-Jun-03 Tue
| ###
| ###
| 1.57
| 1.575
| 55,952
| 43,922
| ###
| ###
| 0.1 |
2008-Jun-02 Mon
| ###
| ###
| 1.59
| ###
| 4,002,981
| ###
| 75.3
| 75.3
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 1.58
| 1.625
| 1.58
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 1.57
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-May-23 Fri
| 1.655
| ###
| 1.655
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2008-May-22 Thu
| ###
| 1.655
| 1.645
| 1.655
| 290,657
| 479,584
| ###
| ###
| 0.1 |
2008-May-21 Wed
| 1.655
| 1.655
| 1.625
| ###
| 156,624
| ###
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 119,881
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 1.72
| 1.72
| ###
| ###
| 485,127
| ###
| 18.0
| 18.0
| 0.0 |
2008-May-16 Fri
| ###
| 1.72
| ###
| 1.7
| 77,971
| 67,055
| 27.5
| 27.5
| ### |
2008-May-15 Thu
| 1.725
| 1.725
| 1.7
| ###
| 69,827
| 119,578
| 29.0
| 29.0
| 0.0 |
2008-May-14 Wed
| 1.72
| 1.72
| ###
| 1.72
|
|
| 65.8
| 65.8
| 0.1 |
2008-May-13 Tue
| 1.7
| 1.73
| ###
| 1.71
|
|
| 74.6
| 74.6
| 0.1 |
2008-May-12 Mon
| 1.72
| 1.74
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2008-May-09 Fri
| ###
| 1.7
| 1.645
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2008-May-08 Thu
| 1.74
| 1.74
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 269,789
| 0
| 72.2
| 72.2
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 509,488
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2008-May-01 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 1.51
| 1.55
| 1.5
| 1.55
| 62,174
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| 1.48
| 1.52
| 1.48
| 1.5
| 44,684
| 67,026
| 78.8
| 78.8
| 0.1 |
2008-Apr-28 Mon
| 1.48
| 1.54
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Apr-23 Wed
| 1.53
| 1.55
| 1.47
| 1.48
|
|
| 12.1
| 12.1
| 0.1 |
2008-Apr-22 Tue
| 1.5
| 1.5
| 1.45
| 1.5
| 90,640
| ###
| ###
| ###
| 0.1 |
2008-Apr-21 Mon
| 1.52
| 1.55
| 1.48
| 1.5
| 132,579
| 200,857
| 24.6
| 24.6
| 0.1 |
2008-Apr-18 Fri
| 1.5
| 1.52
| 1.48
| 1.51
|
|
| 74.9
| 74.9
| 0.1 |
2008-Apr-17 Thu
| ###
| ###
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 1.55
| 1.55
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Apr-15 Tue
| 1.49
| 1.54
| 1.48
| 1.54
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| 1.55
| 1.55
| 1.485
| 1.49
|
|
| 13.0
| 13.0
| ### |
2008-Apr-11 Fri
| 1.59
| ###
| 1.55
| 1.55
| 11,823
| ###
| 17.2
| 17.2
| ### |
2008-Apr-10 Thu
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 1.645
| 1.645
| ###
| ###
| 47,722
| 39,251
| 23.7
| 23.7
| 0.0 |
2008-Apr-08 Tue
| 1.59
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 1.54
| ###
| ###
| ###
| 58,351
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| 14.2
| 14.2
| 0.1 |
2008-Apr-03 Thu
| 1.48
| 1.55
| 1.43
| 1.55
| 160,346
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| 1.45
| 1.475
| 1.45
| 1.47
|
|
| 80.3
| 80.3
| ### |
2008-Apr-01 Tue
| ###
| 1.445
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| 1.43
| ###
| 1.41
| 37,624
| ###
| ###
| ###
| ### |
2008-Mar-28 Fri
| 1.53
| 1.53
| 1.45
| 1.45
| 102,223
| ###
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| 1.55
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Mar-26 Wed
| 1.4
| 1.41
| ###
| ###
| 97,852
| 68,985
| 12.1
| 12.1
| 0.0 |
2008-Mar-25 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| 1.375
| ###
| ###
| 83,852
| 57,648
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| 1.4
| ###
| 1.4
| 242,181
| 169,526
| ###
| ###
| ### |
2008-Mar-18 Tue
| ###
| ###
| 1.25
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 1.375
| 1.375
| 1.27
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Mar-13 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Mar-12 Wed
| 1.325
| 1.4
| 1.325
| 1.4
| 249,083
| 339,375
| ###
| ###
| ### |
2008-Mar-11 Tue
| 1.28
| 1.28
| 1.155
| ###
| 117,322
| ###
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 1.375
| 1.375
| 1.29
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Mar-07 Fri
| 1.43
| 1.43
| ###
| ###
| 1,136,954
| 812,922
| 20.4
| 20.4
| 0.0 |
2008-Mar-06 Thu
| 1.44
| 1.445
| ###
| 1.44
| 39,058
| ###
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| ###
| ###
| 1.43
| ###
| 48,382
| ###
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 1.48
| 1.49
| 1.43
| 1.49
| 51,489
| 75,173
| ###
| ###
| ### |
2008-Mar-03 Mon
| 1.44
| 1.44
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 1.54
| 1.55
| 1.48
| 1.5
| 243,145
| ###
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| 1.54
| 1.54
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 1.45
| 1.54
| 1.44
| 1.54
|
|
| 93.1
| 93.1
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| 1.42
|
|
| 70.7
| 70.7
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| 1.4
| 372,528
| 0
| ###
| ###
| ### |
2008-Feb-22 Fri
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 1.5
| 1.52
| 1.48
| 1.5
|
|
| 69.5
| 69.5
| 0.1 |
2008-Feb-20 Wed
| 1.51
| 1.525
| 1.51
| 1.52
| 207,080
| 314,243
| ###
| ###
| 0.1 |
2008-Feb-19 Tue
| 1.55
| 1.56
| 1.5
| 1.5
|
|
| 13.2
| 13.2
| 0.1 |
2008-Feb-18 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| 1.625
| 352,449
| 0
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| ###
| 1.59
| ###
| 120,140
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Feb-11 Mon
| 1.72
| 1.72
| ###
| ###
| 58,156
| ###
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 21,950
| 0
| 24.2
| 24.2
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 1.685
| ###
| ###
| ###
| 114,226
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 1.72
| 1.79
| 1.71
| 1.71
|
|
| 40.2
| 40.2
| 0.1 |
2008-Feb-04 Mon
| 1.72
| 1.82
| 1.71
| 1.72
|
|
| 70.4
| 70.4
| 0.1 |
2008-Feb-01 Fri
| 1.7
| 1.725
| 1.7
| 1.7
| 85,921
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.76
| 1.76
| ###
| 1.725
| 242,688
| ###
| ###
| ###
| ### |
2008-Jan-30 Wed
| ###
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 1.8
| 1.8
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Jan-25 Fri
| 1.8
| 1.86
| 1.785
| 1.83
| 752,422
| 1,371,289
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| 1.88
| ###
| 1.75
|
|
| 87.9
| 87.9
| 0.1 |
2008-Jan-23 Wed
| 1.52
| ###
| 1.52
| 1.585
|
|
| 75.7
| 75.7
| ### |
2008-Jan-22 Tue
| 1.47
| 1.5
| ###
| 1.45
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 1.59
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| 1.59
| 1.59
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 1.56
| 1.58
|
|
| 26.9
| 26.9
| 0.1 |
2008-Jan-15 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 1.58
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Jan-11 Fri
| 1.88
| ###
| 1.73
| 1.75
| 780,041
| ###
| ###
| ###
| 0.1 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 78,046
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 169,387
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| 1.975
| 1.955
| 1.955
| 48,355
| ###
| 42.1
| 42.1
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 224,749
| 0
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 134,557
| 0
| 72.0
| 72.0
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 117,571
| 0
| 5.7
| 5.7
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 98,220
| 0
| 22.9
| 22.9
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 2
| ###
| ###
| 2
| 123,482
| 0
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Dec-20 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 1.975
| ###
| 269,877
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Dec-03 Mon
| ###
| 2.2
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 1.955
| ###
| 326,328
| 318,985
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2007-Nov-27 Tue
| ###
| 1.945
| ###
| ###
| 96,080
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 1.945
| ###
| ###
| ###
| 305,079
| 0
| 66.0
| 66.0
| 0.0 |
2007-Nov-23 Fri
| 1.85
| ###
| 1.845
| ###
| 170,842
| ###
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-Nov-20 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 144,644
| 0
| 78.3
| 78.3
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 61,922
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 72,273
| 0
| 75.8
| 75.8
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 1.82
| 1.885
| ###
| 1.87
|
|
| 87.6
| 87.6
| ### |
2007-Nov-12 Mon
| ###
| ###
| 1.81
| 1.82
| 186,841
| ###
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 118,726
| 0
| 70.1
| 70.1
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 191,127
| 0
| 21.6
| 21.6
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 186,943
| 0
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 298,159
| 0
| 23.1
| 23.1
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 74,826
| 0
| 65.6
| 65.6
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2007-Oct-31 Wed
| 1.89
| 1.945
| 1.87
| 1.885
| 63,449
| 121,028
| 28.5
| 28.5
| 0.1 |
2007-Oct-30 Tue
| ###
| ###
| 1.88
| 1.89
| 54,129
| 50,881
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 1.88
| ###
| 1.83
| ###
| 69,577
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 218,957
| 0
| 14.1
| 14.1
| 0.0 |
2007-Oct-24 Wed
| 1.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Oct-22 Mon
| 1.77
| 1.82
| 1.75
| 1.82
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| 1.82
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 1.87
| 1.87
| 1.75
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 1.86
| 1.86
|
|
| 21.7
| 21.7
| 0.1 |
2007-Oct-16 Tue
| 1.82
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 1.8
| 1.84
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 1.8
| 1.84
| 1.75
| 1.78
| 1,172,821
| ###
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| 1.78
| 1.8
| 1.78
| 1.78
| 146,289
| 261,857
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| 1.785
| 1.79
| 1.775
| 1.78
| 77,858
| 138,781
| 33.8
| 33.8
| 0.1 |
2007-Oct-08 Mon
| 1.8
| 1.82
| 1.775
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Oct-05 Fri
| 1.76
| 1.79
| 1.76
| 1.78
| 94,641
| 167,987
| 73.4
| 73.4
| 0.1 |
2007-Oct-04 Thu
| 1.75
| 1.77
| 1.685
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Oct-03 Wed
| 1.75
| 1.785
| 1.7
| 1.785
|
|
| ###
| ###
| 0.1 |
2007-Oct-02 Tue
| ###
| 1.86
| 1.75
| 1.82
| 428,482
| ###
| 34.7
| 34.7
| ### |
2007-Oct-01 Mon
| 1.85
| 1.85
| 1.755
| 1.83
|
|
| 24.9
| 24.9
| ### |
2007-Sep-28 Fri
| ###
| ###
| 1.83
| ###
| 201,244
| ###
| 20.3
| 20.3
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 1.89
| ###
| 179,389
| 169,522
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 1.87
| 1.89
| 123,751
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| 1.84
| ###
| 1.84
| ###
| 258,720
| 238,022
| 90.3
| 90.3
| 0.0 |
2007-Sep-24 Mon
| 1.8
| ###
| 1.8
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2007-Sep-21 Fri
| 1.725
| 1.8
| 1.7
| 1.8
| 429,976
| 752,458
| 88.8
| 88.8
| 0.1 |
2007-Sep-20 Thu
| 1.7
| 1.73
| ###
| 1.725
| 214,882
| 185,872
| 79.8
| 79.8
| ### |
2007-Sep-19 Wed
| 1.73
| 1.74
| ###
| 1.685
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| 1.7
| 264,720
| 0
| 81.0
| 81.0
| ### |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Sep-14 Fri
| 1.625
| ###
| 1.625
| ###
| 79,745
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 1.58
| ###
| 1.58
| 1.625
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 1.585
| 1.585
| 1.53
| ###
| 146,353
| 227,944
| 11.5
| 11.5
| 0.0 |
2007-Sep-10 Mon
| 1.5
| 1.57
| 1.5
| 1.56
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 1.5
| 1.53
| 1.475
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 1.51
| 1.51
| 199,155
| ###
| 10.2
| 10.2
| 0.1 |
2007-Sep-05 Wed
| 1.625
| ###
| 1.57
| 1.57
| 192,671
| 151,246
| 12.0
| 12.0
| 0.1 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 50,854
| 0
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 1.625
| 1.625
| 1.575
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-Aug-31 Fri
| 1.545
| ###
| 1.51
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 1.51
| 1.55
|
|
| 11.1
| 11.1
| ### |
2007-Aug-29 Wed
| 1.56
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 1.58
| ###
| 655,849
| 518,120
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 1.685
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 1.55
| ###
| 454,886
| ###
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 1.51
| 1.59
| 1.51
| 1.55
| 273,525
| ###
| ###
| ###
| ### |
2007-Aug-22 Wed
| ###
| 1.485
| ###
| 1.45
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 474,145
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 1.345
| 1.375
| 1.26
| 1.26
| 361,287
| ###
| 10.0
| 10.0
| ### |
2007-Aug-16 Thu
| 1.4
| 1.42
| ###
| 1.375
|
|
| 48.4
| 48.4
| 0.1 |
2007-Aug-15 Wed
| 1.57
| 1.57
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 1.56
| 1.585
| 114,620
| ###
| ###
| ###
| ### |
2007-Aug-13 Mon
| 1.59
| ###
| ###
| 1.58
|
|
| 40.3
| 40.3
| 0.1 |
2007-Aug-10 Fri
| 1.585
| ###
| 1.56
| ###
| 439,340
| 342,685
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 1.725
| 1.74
| ###
| 1.7
| 167,044
| 145,328
| 22.0
| 22.0
| ### |
2007-Aug-08 Wed
| 1.59
| ###
| 1.59
| ###
| 91,783
| ###
| 86.5
| 86.5
| 0.0 |
2007-Aug-07 Tue
| 1.56
| ###
| 1.55
| 1.59
|
|
| 80.8
| 80.8
| ### |
2007-Aug-06 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 11.1
| 11.1
| 0.1 |
2007-Aug-03 Fri
| 1.75
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 1.77
| 1.84
| 1.74
| 1.75
|
|
| 44.3
| 44.3
| 0.1 |
2007-Aug-01 Wed
| 1.79
| 1.83
| 1.755
| 1.78
| 148,686
| ###
| ###
| ###
| 0.1 |
2007-Jul-31 Tue
| 1.8
| 1.82
| 1.76
| 1.79
|
|
| 29.8
| 29.8
| 0.1 |
2007-Jul-30 Mon
| 1.755
| ###
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 1.81
| ###
| 1.77
| ###
| 351,652
| ###
| 34.9
| 34.9
| 0.0 |
2007-Jul-26 Thu
| ###
| 1.925
| 1.85
| 1.85
| 184,957
| ###
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| ###
| ###
| 1.86
| 1.86
| 149,180
| ###
| 16.8
| 16.8
| 0.1 |
2007-Jul-24 Tue
| 1.845
| ###
| 1.83
| 1.855
|
|
| ###
| ###
| 0.1 |
2007-Jul-23 Mon
| 1.755
| 1.85
| 1.755
| 1.82
|
|
| 90.7
| 90.7
| ### |
2007-Jul-20 Fri
| ###
| 1.73
| ###
| 1.73
|
|
| 86.0
| 86.0
| ### |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 110,578
| 0
| 88.2
| 88.2
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 1.7
| 1.7
| ###
| 1.655
| 138,645
| 117,848
| ###
| ###
| 0.1 |
2007-Jul-16 Mon
| 1.75
| 1.77
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 1.77
| 1.79
| 1.74
| 1.74
| 287,171
| 506,856
| ###
| ###
| 0.1 |
2007-Jul-12 Thu
| 1.76
| 1.79
| 1.76
| 1.76
| 108,054
| ###
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 1.8
| 1.8
| ###
| ###
| 120,026
| 108,023
| 9.4
| 9.4
| 0.0 |
2007-Jul-10 Tue
| ###
| 1.81
| 1.77
| 1.78
|
|
| 32.1
| 32.1
| 0.1 |
2007-Jul-09 Mon
| 1.76
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Jul-05 Thu
| 1.825
| 1.83
| 1.76
| 1.78
| 333,120
| 597,950
| 16.6
| 16.6
| 0.1 |
2007-Jul-04 Wed
| 1.86
| 1.87
| ###
| 1.83
| 70,674
| 66,080
| 26.3
| 26.3
| ### |
2007-Jul-03 Tue
| 1.87
| 1.885
| ###
| 1.84
|
|
| 26.2
| 26.2
| ### |
2007-Jul-02 Mon
| ###
| ###
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| ###
| ###
| 1.84
| ###
| 371,629
| ###
| 72.1
| 72.1
| 0.0 |
2007-Jun-28 Thu
| 1.75
| ###
| 1.75
| 1.81
| 489,147
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| 1.73
| 1.75
| ###
| 1.73
| 3,281,372
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| 1.75
| 1.75
| ###
| 1.72
| 275,140
| 240,747
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| 1.77
| 1.8
| 1.74
| 1.75
| 631,481
| 1,117,721
| ###
| ###
| 0.1 |
2007-Jun-22 Fri
| 1.72
| 1.75
| 1.56
| 1.725
|
|
| 64.9
| 64.9
| ### |
2007-Jun-21 Thu
| 1.75
| 1.8
| 1.72
| 1.745
|
|
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| ###
| 2
| 1.82
| 1.89
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| 2
| ###
| ###
| 135,871
| 135,871
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| 2
| 1.975
| ###
| 99,182
| 197,124
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| 2
| ###
| 1.975
| 376,487
| 376,487
| ###
| ###
| ### |
2007-Jun-14 Thu
| 2
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Jun-12 Tue
| 1.85
| ###
| 1.85
| ###
| 450,270
| ###
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 1.87
| 1.87
| 1.8
| 1.82
|
|
| 13.2
| 13.2
| ### |
2007-Jun-07 Thu
| 1.85
| ###
| 1.8
| 1.87
|
|
| 70.7
| 70.7
| ### |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Jun-05 Tue
| ###
| 2
| ###
| ###
| 534,545
| 534,545
| 84.0
| 84.0
| 0.0 |
2007-Jun-04 Mon
| 1.8
| 1.88
| 1.79
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jun-01 Fri
| 1.8
| 1.8
| 1.755
| 1.8
| 74,443
| 132,322
| 62.7
| 62.7
| 0.1 |
2007-May-31 Thu
| 1.78
| 1.8
| 1.78
| 1.79
| 31,680
| ###
| 64.2
| 64.2
| 0.1 |
2007-May-30 Wed
| 1.74
| 1.83
| 1.73
| 1.73
| 1,060,120
| ###
| 40.1
| 40.1
| ### |
2007-May-29 Tue
| 1.745
| 1.75
| ###
| 1.74
| 71,778
| ###
| 33.1
| 33.1
| 0.1 |
2007-May-28 Mon
| ###
| 1.75
| ###
| 1.75
| 112,322
| 98,281
| 92.8
| 92.8
| 0.1 |
2007-May-25 Fri
| ###
| 1.71
| ###
| ###
| 171,429
| 146,571
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 1.78
| 1.78
| 1.7
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-May-23 Wed
| 1.79
| ###
| ###
| 1.78
| 89,954
| 0
| ###
| ###
| 0.1 |
2007-May-22 Tue
| 1.8
| 1.8
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-May-21 Mon
| 1.755
| 1.82
| 1.74
| 1.79
| 186,941
| 332,754
| ###
| ###
| 0.1 |
2007-May-18 Fri
| ###
| 1.76
| 1.685
| 1.755
| 278,580
| 479,854
| 91.7
| 91.7
| 0.1 |
2007-May-17 Thu
| ###
| ###
| 1.59
| ###
| 226,528
| 180,089
| 91.6
| 91.6
| 0.0 |
2007-May-16 Wed
| 1.58
| 1.59
| ###
| 1.59
|
|
| 73.4
| 73.4
| ### |
2007-May-15 Tue
| ###
| ###
| 1.58
| 1.585
|
|
| 30.9
| 30.9
| ### |
2007-May-14 Mon
| 1.57
| 1.59
| ###
| 1.59
| 143,422
| 114,020
| 78.6
| 78.6
| ### |
2007-May-11 Fri
| 1.545
| 1.57
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 1.575
| 1.585
| 1.555
| 1.575
| 364,844
| ###
| ###
| ###
| 0.1 |
2007-May-09 Wed
| 1.56
| 1.57
| 1.53
| 1.55
| 438,554
| 679,758
| 30.1
| 30.1
| ### |
2007-May-08 Tue
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| 1.525
| 1.525
| ###
| ###
| 236,358
| 180,222
| 25.6
| 25.6
| 0.0 |
2007-May-04 Fri
| ###
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-May-03 Thu
| 1.5
| 1.52
| 1.49
| ###
| 904,024
| 1,360,556
| 66.9
| 66.9
| 0.0 |
2007-May-02 Wed
| 1.46
| ###
| 1.46
| 1.49
| 506,424
| 369,689
| 81.6
| 81.6
| ### |
2007-May-01 Tue
| 1.5
| 1.5
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 1.52
| 1.525
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2007-Apr-27 Fri
| 1.53
| 1.54
| 1.4
| 1.54
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 1.54
| 1.57
| 1.54
| 1.54
| 151,584
| ###
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| ###
| 1.53
| 1.5
| 1.53
|
|
| 77.1
| 77.1
| ### |
2007-Apr-23 Mon
| 1.53
| 1.55
| 1.485
| 1.51
|
|
| 28.0
| 28.0
| 0.1 |
2007-Apr-20 Fri
| 1.44
| 1.51
| 1.44
| 1.5
|
|
| 91.2
| 91.2
| 0.1 |
2007-Apr-19 Thu
| 1.4
| 1.445
| 1.4
| ###
| 317,871
| 452,171
| 88.9
| 88.9
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 1.24
| ###
| 665,483
| ###
| 88.6
| 88.6
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 351,545
| 0
| 11.5
| 11.5
| 0.0 |
2007-Apr-16 Mon
| 1.48
| 1.48
| ###
| 1.41
| 147,771
| 109,350
| ###
| ###
| ### |
2007-Apr-13 Fri
| 1.49
| 1.49
| 1.47
| 1.485
| 111,057
| ###
| 39.0
| 39.0
| ### |
2007-Apr-12 Thu
| 1.45
| 1.49
| 1.445
| 1.49
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 1.45
| 1.49
| ###
| 1.445
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 1.575
| 1.575
| ###
| 1.45
| 494,775
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| 1.57
| 1.58
| 1.56
| 1.575
|
|
| 64.9
| 64.9
| 0.1 |
2007-Apr-03 Tue
| 1.555
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| 1.56
| 1.58
| 1.55
| 1.555
|
|
| 41.1
| 41.1
| ### |
2007-Mar-30 Fri
| 1.51
| 1.545
| 1.5
| 1.54
| 453,525
| ###
| 78.9
| 78.9
| ### |
2007-Mar-29 Thu
| 1.52
| 1.58
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Mar-28 Wed
| 1.54
| 1.55
| 1.51
| ###
| 871,325
| 1,333,127
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 1.44
| 1.54
| 1.43
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 1.45
| 1.48
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Mar-23 Fri
| ###
| 1.45
| ###
| 1.42
| 307,848
| 223,189
| ###
| ###
| ### |
2007-Mar-22 Thu
| 1.44
| 1.45
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 1.29
| ###
| 1.285
| 1.29
| 112,620
| 72,358
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| ###
| ###
| 1.29
| 1.29
| 27,878
| 17,981
| 20.9
| 20.9
| 0.1 |
2007-Mar-16 Fri
| ###
| ###
| 1.29
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 1.255
| ###
| 371,226
| 232,944
| 89.8
| 89.8
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| 1.27
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| 1.325
| 1.285
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| 1.28
| 536,640
| 0
| 93.6
| 93.6
| ### |
2007-Mar-05 Mon
| ###
| 1.23
| ###
| 1.22
|
|
| 95.1
| 95.1
| 0.1 |
2007-Mar-02 Fri
| 1.21
| 1.24
| ###
| ###
| 3,166,359
| 1,963,142
| 24.7
| 24.7
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| 1.24
| 551,049
| 0
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| ###
| 1.42
| ###
| ###
| 423,680
| ###
| 41.6
| 41.6
| 0.0 |
2007-Feb-26 Mon
| 1.27
| ###
| 1.27
| ###
| 484,141
| 307,429
| 94.3
| 94.3
| 0.0 |
2007-Feb-23 Fri
| 1.27
| 1.29
| ###
| 1.27
| 6,507,748
| ###
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 314,253
| 0
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| 1.375
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 1.24
| 1.275
| ###
| 1.275
| 401,525
| 255,972
| 87.5
| 87.5
| ### |
2007-Feb-14 Wed
| 1.21
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Feb-13 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Feb-12 Mon
| 1.22
| 1.24
| 1.21
| 1.24
| 94,482
| 115,740
| 83.5
| 83.5
| 0.1 |
2007-Feb-09 Fri
| 1.22
| ###
| 1.2
| 1.24
|
|
| 78.2
| 78.2
| 0.1 |
2007-Feb-08 Thu
| 1.2
| 1.25
| 1.2
| 1.25
| 387,559
| 474,759
| ###
| ###
| ### |
2007-Feb-07 Wed
| 1.21
| 1.23
| ###
| 1.2
|
|
| 31.9
| 31.9
| 0.1 |
2007-Feb-06 Tue
| 1.2
| 1.23
| 1.185
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| 1.23
| 1.24
| ###
| ###
| 465,846
| 288,824
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 1.245
| 1.245
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Feb-01 Thu
| ###
| 1.23
| ###
| 1.23
| 409,329
| ###
| 95.0
| 95.0
| 0.1 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 311,057
| 0
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| 1.155
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 113,945
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 225,753
| 0
| 73.3
| 73.3
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 409,951
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-Jan-18 Thu
| 0.945
| ###
| 0.945
| ###
| 2,164,353
| 1,022,656
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| 0.945
|
|
| 22.8
| 22.8
| 0.1 |
2007-Jan-16 Tue
| ###
| ###
| ###
| 0.975
|
|
| 65.9
| 65.9
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 18,046
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Jan-09 Tue
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.985
| 0.985
| ###
| ###
| 118,640
| ###
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 75,870
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.975
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 1
| 1
| ###
| 0.975
| 186,780
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 676,182
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 173,159
| 0
| 80.3
| 80.3
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 101,888
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 104,422
| 0
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.925
| 0.925
| ###
| ###
| 165,570
| 76,576
| 20.3
| 20.3
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.87
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 316,647
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.84
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Dec-07 Thu
| 0.8
| 0.84
| ###
| 0.84
| 306,455
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.8
| 0.82
| ###
| 0.8
| 135,449
| ###
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 0.8
| 0.82
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2006-Dec-04 Mon
| 0.8
| 0.8
| 0.79
| ###
| 205,778
| ###
| 31.3
| 31.3
| 0.0 |
2006-Dec-01 Fri
| ###
| 0.85
| ###
| 0.825
| 383,672
| ###
| ###
| ###
| 0.1 |
2006-Nov-30 Thu
| ###
| 0.8
| 0.79
| 0.79
| 166,675
| ###
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.79
| 0.81
| 0.79
| 0.79
| 114,476
| 91,580
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.78
| 0.79
| 0.77
| 0.79
| 198,784
| 155,051
| 82.9
| 82.9
| ### |
2006-Nov-27 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| ###
| 0.78
| ###
| 0.78
| 101,050
| ###
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| 0.78
| 0.78
| ###
| ###
| 51,945
| 20,258
| 15.1
| 15.1
| 0.0 |
2006-Nov-22 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 0.775
| 0.785
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Nov-20 Mon
| 0.725
| 0.82
| 0.725
| 0.775
| 633,020
| ###
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 0.725
| 0.725
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.74
| 0.74
| 0.72
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2006-Nov-14 Tue
| 0.74
| 0.745
| ###
| 0.74
| 98,648
| 36,746
| 64.9
| 64.9
| 0.1 |
2006-Nov-13 Mon
| 0.73
| 0.74
| 0.72
| 0.74
| 249,720
| ###
| 82.1
| 82.1
| 0.1 |
2006-Nov-10 Fri
| ###
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.7
| 0.7
| ###
| ###
| 58,450
| 20,457
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 88,851
| 0
| 26.4
| 26.4
| 0.0 |
2006-Nov-06 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| 0.7
| 190,873
| 0
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.685
| 0.72
| 0.685
| 0.71
| 412,671
| ###
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.675
| ###
| ###
| 0.685
| 172,885
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| 84.3
| 84.3
| 0.0 |
2006-Oct-30 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| 0.655
| 70,385
| 0
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Oct-25 Wed
| 0.655
| 0.655
| ###
| 0.655
| 80,256
| 26,283
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.655
| ###
| ###
| 0.655
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 235,224
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 175,757
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 85,355
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 67,487
| 0
| 72.1
| 72.1
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 61,845
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.59
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 127,624
| 0
| 4.5
| 4.5
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 215,750
| 0
| 10.1
| 10.1
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 57,220
| 0
| 84.1
| 84.1
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 149,989
| 0
| 8.2
| 8.2
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 111,775
| 0
| 9.4
| 9.4
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.675
| ###
| 0.675
| 268,455
| ###
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.675
| 0.675
| 0.655
| 0.655
| 168,884
| ###
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.685
| 0.685
| 0.675
| 0.675
| 86,720
| ###
| 19.2
| 19.2
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.685
| 0.675
| 0.685
| 70,278
| 47,789
| 68.7
| 68.7
| 0.0 |
2006-Sep-13 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 323,048
| 0
| 15.7
| 15.7
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 168,350
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.675
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 62,540
| 0
| 81.4
| 81.4
| 0.0 |
2006-Sep-05 Tue
| 0.645
| 0.655
| 0.645
| 0.655
| 118,178
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.655
| ###
| ###
| ###
| 217,929
| 0
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 33,755
| 0
| 11.8
| 11.8
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 378,754
| 0
| 81.2
| 81.2
| 0.0 |
2006-Aug-29 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2006-Aug-28 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 79.3
| 79.3
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.625
| ###
| 181,370
| 56,678
| 23.2
| 23.2
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.645
| ###
| 0.645
| 171,957
| 55,456
| 81.3
| 81.3
| ### |
2006-Aug-22 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 94,883
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 111,950
| 0
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0.645
| 0.645
| ###
| ###
| 97,180
| 31,340
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| 89.1
| 89.1
| ### |
2006-Aug-08 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 22.2
| 22.2
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.625
| ###
| 203,623
| ###
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 79.0
| 79.0
| ### |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 30,859
| 0
| 19.0
| 19.0
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2006-Jul-31 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2006-Jul-28 Fri
| 0.585
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.58
| 0.585
| 0.58
| 0.58
| 123,245
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 27,628
| 15,886
| 26.7
| 26.7
| ### |
2006-Jul-25 Tue
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2006-Jul-21 Fri
| 0.56
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.54
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 87.0
| 87.0
| ### |
2006-Jul-18 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.525
| 0.54
| 0.52
| 0.54
|
|
| 90.3
| 90.3
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 21.4
| 21.4
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.57
| 0.55
| 0.55
| 166,270
| ###
| 12.7
| 12.7
| ### |
2006-Jul-11 Tue
| 0.585
| 0.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| 14.3
| 14.3
| ### |
2006-Jul-06 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 157,026
| ###
| 76.2
| 76.2
| 0.0 |
2006-Jul-05 Wed
| 0.58
| 0.585
| 0.58
| 0.58
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.575
| ###
| 0.575
| ###
| 326,489
| ###
| 84.3
| 84.3
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| 0.52
|
|
| 77.5
| 77.5
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.52
| 0.5
| ###
| 366,776
| 187,055
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2006-Jun-22 Thu
| 0.51
| 0.52
| ###
| 0.51
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 0.48
| 0.51
| 0.48
| 0.51
| 1,223,454
| ###
| 95.7
| 95.7
| ### |
2006-Jun-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 94.7
| 94.7
| 0.0 |
2006-Jun-16 Fri
| 0.43
| 0.44
| ###
| 0.44
|
|
| 77.3
| 77.3
| ### |
2006-Jun-15 Thu
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 71.0
| 71.0
| ### |
2006-Jun-14 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| 44.1
| 44.1
| ### |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.45
| 0.45
| 105,250
| 23,681
| 12.7
| 12.7
| 0.0 |
2006-Jun-05 Mon
| 0.46
| 0.47
| 0.455
| 0.47
| 245,673
| 113,623
| 84.7
| 84.7
| ### |
2006-Jun-02 Fri
| ###
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.45
| 0.475
| 0.45
| 0.47
|
|
| 94.0
| 94.0
| ### |
2006-May-31 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 9.4
| 9.4
| ### |
2006-May-29 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 211,020
| ###
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.45
| 0.455
| 0.445
| 0.45
| 258,857
| 116,485
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 18,980
| 8,351
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 42,950
| ###
| ###
| ###
| ### |
2006-May-23 Tue
| 0.46
| 0.46
| ###
| ###
| 136,628
| 31,424
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.45
| 0.45
| 72,382
| 16,285
| 35.3
| 35.3
| 0.0 |
2006-May-19 Fri
| 0.46
| 0.46
| ###
| 0.455
| 194,020
| 44,624
| 21.7
| 21.7
| 0.0 |
2006-May-18 Thu
| 0.48
| 0.48
| 0.45
| ###
| 166,948
| ###
| 18.1
| 18.1
| 0.0 |
2006-May-17 Wed
| 0.46
| 0.5
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.43
| 0.44
| 0.43
| ###
| 490,151
| ###
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 357,948
| 153,022
| ###
| ###
| ### |
2006-May-11 Thu
| 0.42
| 0.425
| 0.41
| 0.42
| 264,980
| 110,629
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 23.1
| 23.1
| ### |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.425
| 0.43
| 0.425
| 0.425
| 71,075
| 30,384
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0.43
| 0.43
| ###
| ###
| 83,956
| 18,050
| 13.3
| 13.3
| 0.0 |
2006-May-01 Mon
| 0.41
| ###
| 0.41
| 0.42
| 346,229
| 70,976
| ###
| ###
| ### |
2006-Apr-28 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 76,750
| 31,083
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| 79.8
| 79.8
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2006-Apr-19 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 89.2
| 89.2
| ### |
2006-Apr-11 Tue
| ###
| 0.4
| ###
| 0.4
| 163,878
| 32,775
| 77.1
| 77.1
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.4
| ###
| 0.4
| 59,125
| 11,825
| 77.4
| 77.4
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 71,825
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.4
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.4
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2006-Mar-29 Wed
| 0.4
| 0.41
| 0.4
| ###
| 177,658
| 71,951
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 74,924
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2006-Mar-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 0.385
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.385
| 0.41
| 0.385
| 0.41
| 154,156
| 61,277
| 96.3
| 96.3
| ### |
2006-Mar-20 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.4
| ###
| 0.4
| ###
| 39,823
| ###
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.425
| 0.43
| 0.42
| 0.43
| 94,054
| 39,972
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.43
| 0.445
| 0.425
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2006-Feb-28 Tue
| 0.41
| 0.43
| 0.41
| 0.43
| 762,346
| 320,185
| 92.7
| 92.7
| ### |
2006-Feb-27 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| ###
| ###
| 0.41
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0.42
| 0.42
| 0.41
| ###
| 352,583
| 146,321
| 21.6
| 21.6
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Feb-21 Tue
| ###
| 0.43
| ###
| 0.43
|
|
| 89.5
| 89.5
| ### |
2006-Feb-20 Mon
| 0.425
| 0.425
| ###
| ###
| 109,248
| ###
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 90,089
| ###
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.445
| 0.445
| 0.43
| 0.43
| 104,656
| 45,787
| 10.3
| 10.3
| ### |
2006-Feb-13 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 31.0
| 31.0
| ### |
2006-Feb-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.445
| 0.455
| 0.43
| 0.455
| 215,422
| 95,324
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.44
| 0.46
| 0.44
| 0.46
| 118,220
| ###
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.43
| ###
| 0.43
| ###
| 186,220
| ###
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.41
| ###
| ###
| 0.42
| 187,180
| 0
| ###
| ###
| ### |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 20,326
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 85.3
| 85.3
| ### |
2006-Jan-25 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 85.6
| 85.6
| ### |
2006-Jan-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.0
| 14.0
| 0.0 |
2006-Jan-20 Fri
| 0.41
| 0.425
| 0.41
| 0.41
| 136,443
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| 0.41
| ###
| 127,357
| ###
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.41
| ###
| ###
| ###
| 476,620
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.4
| ###
| 0.4
| 244,424
| 48,884
| 86.7
| 86.7
| 0.0 |
2006-Jan-13 Fri
| ###
| 0.4
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.4
| 0.4
| ###
| 0.4
| 232,774
| 46,554
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 97,157
| ###
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.425
| 0.46
| 0.425
| ###
| 281,226
| 124,442
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.41
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 25,027
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 25,027
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 423,027
| 0
| 80.0
| 80.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| 0.385
| ###
| ###
| 46,023
| 8,859
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 0.375
| 0.385
| 0.375
| ###
| 251,788
| 95,679
| 88.7
| 88.7
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| 0.375
|
|
| 82.3
| 82.3
| ### |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2005-Dec-01 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 0.375
| 0.375
| 227,722
| ###
| 20.6
| 20.6
| ### |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.375
| ###
| 79,778
| 14,958
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 18,222
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| 0.385
| 253,428
| 0
| 79.8
| 79.8
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| 0.375
| 304,350
| 0
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.355
| 0.375
| ###
| 0.375
|
|
| 95.7
| 95.7
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 26,550
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 62,421
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 12,240
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0.355
| ###
| 0.355
| 0.355
| 34,888
| ###
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 61,350
| 0
| 12.8
| 12.8
| 0.0 |
2005-Oct-12 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 172,225
| 0
| 14.2
| 14.2
| 0.0 |
2005-Oct-10 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| 0.345
| 0.345
| 154,075
| 26,577
| 14.3
| 14.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 71,628
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 51,553
| 0
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.385
| 0.385
| ###
| ###
| 82,425
| ###
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 21,975
| ###
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.4
| ###
| 0.4
| 628,044
| ###
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 82.0
| 82.0
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.4
| 0.385
| 0.4
| 374,773
| ###
| 76.0
| 76.0
| 0.0 |
2005-Sep-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.4
| 0.4
| ###
| ###
| 92,475
| ###
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2005-Sep-08 Thu
| ###
| 0.4
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.4
| 0.4
| ###
| ###
| 98,320
| ###
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 77.7
| 77.7
| 0.0 |
2005-Sep-01 Thu
| ###
| 0.4
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| 0.4
| ###
| ###
| 291,889
| 58,377
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 155,245
| 62,874
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,614,379
| 645,751
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 25.6
| 25.6
| 0.0 |
2005-Aug-23 Tue
| 0.4
| 0.41
| 0.4
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2005-Aug-22 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.41
| 0.41
| ###
| 0.41
| 325,653
| 66,758
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.4
| ###
| ###
| ###
| 518,770
| 0
| 92.6
| 92.6
| 0.0 |
2005-Aug-15 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 16.1
| 16.1
| ### |
2005-Aug-12 Fri
| 0.41
| 0.42
| ###
| 0.42
|
|
| 86.1
| 86.1
| ### |
2005-Aug-11 Thu
| 0.41
| ###
| 0.4
| 0.4
|
|
| 13.1
| 13.1
| 0.0 |
2005-Aug-10 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| 15.0
| 15.0
| ### |
2005-Aug-09 Tue
| 0.41
| 0.43
| 0.41
| ###
| 286,258
| 120,228
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 87.8
| 87.8
| 0.0 |
2005-Aug-05 Fri
| 0.385
| ###
| 0.385
| ###
| 25,825
| 4,971
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Aug-02 Tue
| 0.385
| ###
| 0.385
| ###
| 136,078
| ###
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 18.7
| 18.7
| 0.0 |
2005-Jul-28 Thu
| ###
| 0.385
| ###
| ###
| 460,375
| 88,622
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 73,025
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.385
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 0.375
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 50,955
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 135,270
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.375
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2005-Jul-05 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.345
| 0.355
| 0.345
| 0.355
| 116,044
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 229,550
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 101,122
| 0
| 81.6
| 81.6
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 785,770
| 0
| 89.6
| 89.6
| 0.0 |
2005-Jun-10 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 0.355
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 78.1
| 78.1
| 0.0 |
2005-Jun-02 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| 0.355
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-May-30 Mon
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| 0.345
|
|
| 20.9
| 20.9
| 0.0 |
2005-May-17 Tue
| ###
| 0.355
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 5,970
| 0
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| 0.345
| ###
| ###
| 145,653
| 25,125
| 24.7
| 24.7
| 0.0 |
2005-May-06 Fri
| 0.345
| 0.345
| ###
| ###
| 186,650
| ###
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| 0.345
| ###
| ###
| 320,477
| 55,282
| 88.1
| 88.1
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2005-May-02 Mon
| ###
| 0.325
| ###
| 0.325
| 10,978
| 1,783
| 94.6
| 94.6
| ### |
2005-Apr-29 Fri
| 0.325
| 0.325
| ###
| ###
| 119,722
| 19,454
| 25.6
| 25.6
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 55,240
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 104,384
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.325
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 18,480
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 78,550
| 0
| 24.6
| 24.6
| 0.0 |
2005-Mar-23 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 168,157
| 0
| 13.5
| 13.5
| 0.0 |
2005-Mar-21 Mon
| ###
| 0.325
| ###
| ###
| 41,628
| ###
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 9.8
| 9.8
| ### |
2005-Mar-17 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 200,050
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 49,950
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 295,027
| 0
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 163,844
| 0
| 18.5
| 18.5
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 274,156
| 0
| 20.6
| 20.6
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 0.29
| ###
| 314,282
| 45,570
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 158,225
| 0
| 10.6
| 10.6
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.325
| ###
| ###
| ###
| 340,575
| 0
| 84.8
| 84.8
| 0.0 |
2005-Feb-14 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 83,570
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 92,750
| 0
| 11.2
| 11.2
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 169,345
| 0
| 11.6
| 11.6
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2005-Jan-31 Mon
| 0.345
| 0.355
| 0.345
| 0.355
| 96,870
| ###
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 81.1
| 81.1
| 0.0 |
2005-Jan-27 Thu
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| 0.355
| 122,650
| 0
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-Jan-19 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2005-Jan-12 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| 0.375
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 334,226
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 356,053
| 0
| 95.6
| 95.6
| 0.0 |
2004-Dec-21 Tue
| 0.345
| 0.345
| ###
| 0.345
| 126,950
| ###
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.355
| 0.355
| ###
| 0.345
|
|
| 13.0
| 13.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 7,253
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| 0.375
| ###
| ###
| 65,685
| ###
| 20.6
| 20.6
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2004-Dec-09 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 92,082
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| 0.4
| 293,250
| 0
| 27.3
| 27.3
| 0.0 |
2004-Dec-03 Fri
| ###
| 0.41
| ###
| 0.4
| 1,407,727
| 288,584
| 89.5
| 89.5
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,602,827
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.375
| 0.375
| ###
| ###
| 173,323
| ###
| 15.6
| 15.6
| 0.0 |
2004-Nov-29 Mon
| 0.375
| 0.375
| ###
| ###
| 208,977
| 39,183
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 20.4
| 20.4
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 0.355
| 0.355
| 299,088
| 53,088
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 267,483
| 0
| 20.7
| 20.7
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Nov-09 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Nov-08 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 4.2
| 4.2
| 0.0 |
2004-Nov-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.4
| 0.4
| 56,343
| ###
| 6.8
| 6.8
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.42
| 0.425
| 0.4
| ###
| 103,923
| ###
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| 0.43
| 0.41
| 0.425
| 88,385
| 37,121
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.41
| 0.43
| 0.41
| ###
| 206,779
| 86,847
| 76.2
| 76.2
| 0.0 |
2004-Oct-28 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| 85.3
| 85.3
| ### |
2004-Oct-27 Wed
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| 0.355
| ###
| ###
| 126,473
| 22,448
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.355
| ###
| 0.355
| ###
| 82,788
| ###
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.355
| 0.355
| ###
| ###
| 97,557
| ###
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2004-Oct-06 Wed
| 0.355
| ###
| ###
| 0.355
| 59,085
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| 0.355
| ###
| 0.355
| 44,579
| ###
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| 0.345
|
|
| 6.1
| 6.1
| 0.0 |
2004-Sep-27 Mon
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| 0.355
| 0.355
| 34,950
| ###
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 214,953
| 0
| 3.0
| 3.0
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| 0.355
|
|
| 18.1
| 18.1
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| 0.355
| ###
| 626,587
| ###
| 11.9
| 11.9
| 0.0 |
2004-Sep-17 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 98.8
| 98.8
| 0.0 |
2004-Sep-16 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 90,170
| 25,923
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.29
| ###
| 0.28
| 0.29
| 133,786
| ###
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.28
| 0.285
| 0.27
| 0.285
| 112,750
| 31,288
| 87.3
| 87.3
| ### |
2004-Sep-06 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 8.4
| 8.4
| ### |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 41,875
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 146,756
| 0
| 5.5
| 5.5
| 0.0 |
2004-Sep-01 Wed
| ###
| 0.325
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 39,950
| 0
| 83.3
| 83.3
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 44,829
| 0
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 82.2
| 82.2
| ### |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 105,242
| 0
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 105,750
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| 0.345
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 175
| 0
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 21,356
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Jul-21 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 4,647
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 63,174
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 13,626
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 91.9
| 91.9
| ### |
2004-Jun-29 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2004-Jun-28 Mon
| 0.285
| ###
| 0.285
| ###
| 248,124
| 35,357
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.285
| 0.285
| 0.275
| 0.285
| 347,220
| 97,221
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.28
| 0.285
| 0.275
| 0.285
| 228,642
| ###
| 84.9
| 84.9
| ### |
2004-Jun-22 Tue
| 0.29
| ###
| 0.28
| 0.29
| 207,221
| ###
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 62,250
| 18,052
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 77,750
| 22,353
| 84.2
| 84.2
| ### |
2004-Jun-17 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 39,279
| ###
| ###
| ###
| ### |
2004-Jun-15 Tue
| ###
| ###
| 0.29
| 0.29
| 118,954
| 17,248
| ###
| ###
| ### |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 95,472
| 0
| 9.4
| 9.4
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 27,350
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| 0.325
| 59,250
| 0
| 86.3
| 86.3
| ### |
2004-May-24 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 21,050
| 6,841
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 31,180
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 114,654
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.345
| ###
| ###
| 0.345
| 71,150
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 145,782
| 0
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 20,870
| 0
| 4.6
| 4.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-Apr-28 Wed
| 0.325
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.345
| 0.345
| ###
| ###
| 40,050
| ###
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| 0.355
| ###
| 0.345
| 66,589
| ###
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| 0.355
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 41,981
| 0
| 13.4
| 13.4
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 43,520
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| 0.345
| ###
| 0.345
| 83,923
| 14,476
| 86.7
| 86.7
| 0.0 |
2004-Apr-05 Mon
| 0.345
| 0.345
| ###
| ###
| 123,174
| 21,247
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 90.2
| 90.2
| 0.0 |
2004-Apr-01 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 78,278
| 0
| 82.3
| 82.3
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2004-Mar-29 Mon
| 0.29
| ###
| 0.29
| ###
| 278,250
| 40,346
| 91.5
| 91.5
| 0.0 |
2004-Mar-26 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 1.2
| 1.2
| ### |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 258,250
| 0
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Mar-19 Fri
| 0.325
| ###
| ###
| ###
| 241,650
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 398,586
| 0
| 6.9
| 6.9
| 0.0 |
2004-Mar-17 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2004-Mar-12 Fri
| 0.355
| ###
| 0.355
| ###
| 57,749
| 10,250
| 89.6
| 89.6
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Mar-10 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.385
| 0.385
| ###
| 0.375
| 122,386
| 23,559
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| ###
| 0.375
| ###
| 59,523
| ###
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 163,844
| 0
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 291,182
| 0
| 95.7
| 95.7
| 0.0 |
2004-Mar-03 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 166,621
| 0
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 770,356
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| 0.385
| 334,450
| 0
| 83.2
| 83.2
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-Feb-23 Mon
| 0.4
| 0.4
| 0.385
| 0.4
| 699,450
| ###
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| 0.4
| 253,385
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| ###
| ###
| ###
| 0.41
|
|
| 76.8
| 76.8
| ### |
2004-Feb-16 Mon
| ###
| 0.42
| 0.4
| 0.4
| 667,885
| ###
| 8.8
| 8.8
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 92.7
| 92.7
| ### |
2004-Feb-12 Thu
| 0.385
| ###
| 0.375
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2004-Feb-11 Wed
| 0.385
| 0.385
| ###
| ###
| 275,978
| 53,125
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| 0.385
| 16,150
| 0
| 21.0
| 21.0
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| 0.385
| ###
| 76,782
| 14,780
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.4
| 0.4
| ###
| ###
| 23,046
| ###
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2004-Jan-30 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 72,075
| ###
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 88,250
| ###
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.47
| 0.475
| 0.44
| 0.44
| 4,506,279
| 2,061,622
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.46
| 0.48
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.4
| 0.45
| 0.4
| 0.45
| 696,421
| 295,978
| 99.1
| 99.1
| 0.0 |
2004-Jan-14 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 69,854
| ###
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| ###
| 0.41
| 0.4
| 0.41
| 110,685
| 44,827
| 79.8
| 79.8
| ### |
2004-Jan-08 Thu
| 0.4
| 0.41
| 0.4
| 0.4
| 17,550
| ###
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 35,950
| 14,380
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.41
| ###
| 0.4
| 0.41
| 160,740
| 32,148
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| 0.41
| 0.4
| 0.4
|
|
| 16.4
| 16.4
| 0.0 |
2003-Dec-29 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2003-Dec-24 Wed
| 0.375
| ###
| 0.375
| ###
| 87,583
| 16,421
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2003-Dec-22 Mon
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.4
| 0.4
| ###
| ###
| 42,371
| 8,474
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| 0.4
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.41
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| 0.45
| 0.45
| 0.41
| 0.41
| 212,829
| ###
| 1.8
| 1.8
| ### |
2003-Dec-09 Tue
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 84.1
| 84.1
| 0.0 |
2003-Dec-08 Mon
| 0.42
| 0.445
| 0.42
| ###
| 173,048
| 74,843
| 92.5
| 92.5
| 0.0 |
2003-Dec-05 Fri
| ###
| 0.42
| ###
| ###
| 101,987
| ###
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 93,650
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.425
| 0.43
| ###
| 0.385
| 723,529
| 155,558
| 1.0
| 1.0
| 0.0 |
2003-Dec-01 Mon
| 0.47
| 0.47
| 0.425
| 0.425
| 401,451
| 179,649
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.46
| 0.48
| 0.46
| 0.47
| 83,450
| 39,221
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.49
| 0.49
| 0.46
| 0.46
| 448,956
| 213,254
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.48
| 0.49
| 0.48
| 0.485
| 426,654
| 206,927
| 75.1
| 75.1
| 0.0 |
2003-Nov-25 Tue
| 0.45
| 0.485
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 185,075
| 82,358
| 88.9
| 88.9
| 0.0 |
2003-Nov-21 Fri
| 0.445
| 0.445
| 0.425
| 0.425
| 211,850
| 92,154
| 8.1
| 8.1
| ### |
2003-Nov-20 Thu
| 0.42
| 0.45
| 0.42
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Nov-19 Wed
| 0.455
| 0.455
| 0.4
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Nov-18 Tue
| 0.46
| 0.52
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 99.3
| 99.3
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 158,143
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.345
| ###
| 0.345
| ###
| 119,348
| 20,587
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.345
| ###
| ###
| ###
| 46,652
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| 0.355
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 202,183
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-Nov-04 Tue
| 0.325
| ###
| 0.325
| ###
| 369,985
| 60,122
| 96.0
| 96.0
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 91,642
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2003-Oct-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| ###
| 0.325
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| 0.325
| 0.325
| ###
| ###
| 176,257
| 28,641
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.29
| ###
| 0.285
| ###
| 408,823
| 58,257
| 91.9
| 91.9
| 0.0 |
2003-Oct-08 Wed
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 88.3
| 88.3
| ### |
2003-Oct-07 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 99,271
| 27,051
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 18,082
| ###
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 24.3
| 24.3
| ### |
2003-Sep-24 Wed
| ###
| 0.285
| ###
| 0.275
|
|
| 89.3
| 89.3
| ### |
2003-Sep-23 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 83.5
| 83.5
| ### |
2003-Sep-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.24
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.24
| 0.26
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 213,845
| ###
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.29
| 0.29
| ###
| 0.27
|
|
| 4.3
| 4.3
| ### |
2003-Sep-11 Thu
| ###
| 0.27
| ###
| 0.27
| 1,238,870
| 167,247
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2003-Sep-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2003-Sep-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.2
| 18.2
| 0.0 |
2003-Sep-01 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 95.9
| 95.9
| 0.0 |
2003-Aug-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 0.2
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 11,023
| 2,425
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.225
| ###
| 0.225
| ###
| 74,440
| 8,374
| 92.0
| 92.0
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 73,528
| 15,073
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| 0.23
| 0.23
| 0.21
| ###
| 62,772
| ###
| 3.2
| 3.2
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 1.9
| 1.9
| ### |
2003-Jul-14 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 92.6
| 92.6
| 0.0 |
2003-Jul-11 Fri
| ###
| 0.22
| ###
| 0.22
| 99,622
| 10,958
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 87.3
| 87.3
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| 0.185
| 0.185
| 47,450
| 4,389
| 10.3
| 10.3
| ### |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2003-Jun-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 196,146
| ###
| ###
| ###
| ### |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 192,184
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.6
| 12.6
| ### |
2003-Jun-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| 0.155
| ###
| 0.155
| 158,184
| 12,259
| ###
| ###
| ### |
2003-Jun-20 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 215,170
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.1
| 10.1
| ### |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 68,470
| 0
| 13.7
| 13.7
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| 0.185
| ###
| 0.185
| 15,748
| 1,456
| 90.3
| 90.3
| ### |
2003-May-26 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| 0.185
| ###
| ###
| 88,752
| ###
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| 0.175
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-May-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 161,625
| ###
| 5.8
| 5.8
| 0.0 |
2003-May-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| 87.1
| 87.1
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 11,270
| 2,084
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 73,028
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 42,589
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 19,257
| 0
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 41,243
| 0
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 34,375
| 0
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.175
| ###
| 0.175
| ###
| 58,045
| 5,078
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 2,984
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 73,156
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.22
| 0.22
| ###
| ###
| 13,580
| ###
| 3.6
| 3.6
| 0.0 |
2003-Feb-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 7,420
| ###
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 114,720
| 0
| 5.3
| 5.3
| 0.0 |
2003-Feb-11 Tue
| 0.225
| 0.225
| ###
| ###
| 15,280
| ###
| 4.1
| 4.1
| 0.0 |
2003-Feb-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 11,720
| 2,549
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 4,920
| 1,082
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 113,520
| 25,542
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| 0.23
| 0.23
| 32,554
| 3,743
| ###
| ###
| ### |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| 0.24
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 14.7
| 14.7
| ### |
2003-Jan-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.5
| 12.5
| ### |
2003-Jan-14 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 92.5
| 92.5
| 0.0 |
2003-Jan-13 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.2
| 15.2
| 0.0 |
2003-Jan-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| 0.225
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Dec-17 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.8
| 7.8
| ### |
2002-Dec-13 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 57,573
| 13,385
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Dec-11 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 120,624
| 29,251
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.21
| 0.25
| 0.21
| 0.25
|
|
| 99.5
| 99.5
| 0.0 |
2002-Dec-06 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.6
| 15.6
| 0.0 |
2002-Dec-03 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.2
| 0.2
| ###
| 0.2
| 132,140
| ###
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| 0.185
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2002-Nov-27 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2002-Nov-25 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| 0.21
| ###
| 0.21
| 0.225
| 92,573
| 9,720
| 96.1
| 96.1
| ### |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2002-Nov-19 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.3
| 6.3
| ### |
2002-Nov-15 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 84,427
| ###
| 8.2
| 8.2
| 0.0 |
2002-Nov-14 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 59,256
| ###
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 89,571
| 22,840
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 88.2
| 88.2
| 0.0 |
2002-Oct-29 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 90,550
| ###
| 86.6
| 86.6
| 0.0 |
2002-Oct-24 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 2.1
| 2.1
| 0.0 |
2002-Oct-16 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 14,150
| ###
| 17.1
| 17.1
| ### |
2002-Oct-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 85.6
| 85.6
| ### |
2002-Oct-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.5
| 23.5
| ### |
2002-Oct-08 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 18.7
| 18.7
| ### |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2002-Oct-03 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| 0.26
| 0.275
| 133,645
| 17,373
| 1.5
| 1.5
| ### |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 36,650
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 54,325
| 0
| 22.5
| 22.5
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 19,355
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 131,573
| 0
| 5.8
| 5.8
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 135,880
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2002-Aug-23 Fri
| 0.325
| 0.325
| ###
| ###
| 94,070
| 15,286
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2002-Aug-21 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 171,088
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| 0.355
| 405,559
| 0
| 5.3
| 5.3
| 0.0 |
2002-Aug-14 Wed
| ###
| 0.375
| 0.355
| 0.355
| 429,770
| ###
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| 0.355
| ###
| ###
| 359,257
| ###
| 96.1
| 96.1
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-Aug-09 Fri
| 0.285
| ###
| 0.275
| 0.28
| 684,445
| ###
| 14.6
| 14.6
| ### |
2002-Aug-08 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.5
| 6.5
| 0.0 |
2002-Aug-07 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Aug-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 6,073
| 1,457
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
2002-Aug-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 23.2
| 23.2
| 0.0 |
2002-Jul-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jul-23 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 154,380
| ###
| 7.4
| 7.4
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2002-Jul-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 28,880
| 6,642
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.24
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 39,549
| ###
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 71,880
| ###
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-04 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 18,120
| ###
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.2
| 93.2
| ### |
2002-Jul-01 Mon
| 0.25
| 0.28
| 0.245
| 0.27
|
|
| 96.9
| 96.9
| ### |
2002-Jun-28 Fri
| 0.21
| 0.24
| 0.21
| 0.24
| 937,176
| ###
| 98.0
| 98.0
| 0.0 |
2002-Jun-27 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.285
| 0.285
| ###
| ###
| 476,088
| 67,842
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| 6.9
| 6.9
| ### |
2002-Jun-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2002-Jun-13 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2002-Jun-12 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| ###
| ###
| 0.28
| 0.285
| 235,250
| ###
| 9.3
| 9.3
| ### |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 320,649
| 0
| 90.8
| 90.8
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| 0.285
| ###
| 126,740
| ###
| 82.4
| 82.4
| 0.0 |
2002-May-29 Wed
| ###
| ###
| 0.28
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 175,385
| 0
| 21.0
| 21.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 33,250
| 0
| 83.5
| 83.5
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 256,775
| 0
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 34,225
| 0
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 38,540
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2002-May-15 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| 0.325
|
|
| 86.3
| 86.3
| ### |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 57,941
| 0
| 5.6
| 5.6
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| 0.345
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2002-May-03 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.345
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| 0.345
| 0.345
| 129,278
| ###
| 27.8
| 27.8
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2002-Apr-24 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| 0.355
| 0.355
| 101,082
| 17,942
| 25.6
| 25.6
| 0.0 |
2002-Apr-22 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Apr-19 Fri
| 0.375
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2002-Apr-18 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 79.7
| 79.7
| ### |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| 0.385
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,977,671
| 0
| 99.6
| 99.6
| 0.0 |
2002-Apr-08 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| 0.29
| 0.29
| 428,579
| 62,143
| ###
| ###
| ### |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 234,429
| 0
| 13.5
| 13.5
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| 0.325
| 0.325
| 255,726
| 41,555
| 1.8
| 1.8
| ### |
2002-Mar-26 Tue
| 0.375
| 0.375
| ###
| ###
| 418,155
| ###
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| 0.375
| 208,344
| 0
| ###
| ###
| ### |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 82,358
| 0
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| 0.4
| ###
| 0.4
| 159,642
| 31,928
| 88.8
| 88.8
| 0.0 |
2002-Mar-19 Tue
| 0.4
| 0.4
| ###
| ###
| 165,956
| ###
| 6.8
| 6.8
| 0.0 |
2002-Mar-18 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 282,557
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 0.41
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 2.2
| 2.2
| 0.0 |
2002-Mar-11 Mon
| ###
| 0.44
| 0.43
| 0.43
| 242,850
| ###
| ###
| ###
| ### |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| ###
| 0.445
| 0.43
| 0.43
|
|
| 23.1
| 23.1
| ### |
2002-Mar-05 Tue
| 0.455
| 0.455
| 0.43
| 0.43
| 137,689
| 60,927
| 7.2
| 7.2
| ### |
2002-Mar-04 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 22.7
| 22.7
| 0.0 |
2002-Feb-26 Tue
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.49
| 0.49
| 0.46
| 0.46
| 278,453
| ###
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.48
| 0.53
| 0.48
| 0.5
|
|
| 93.1
| 93.1
| 0.0 |
2002-Feb-20 Wed
| ###
| 0.46
| 0.43
| 0.46
|
|
| 94.4
| 94.4
| 0.0 |
2002-Feb-19 Tue
| 0.45
| 0.45
| 0.43
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Feb-18 Mon
| 0.48
| 0.48
| 0.42
| 0.45
| 541,553
| ###
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.55
| 0.55
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| 0.5
| 0.53
| 602,350
| 150,587
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| 0.7
| ###
| ###
| 69,150
| ###
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2002-Feb-06 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-Feb-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 60,520
| ###
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Jan-31 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2002-Jan-29 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.71
| 0.71
| ###
| 0.7
|
|
| 19.2
| 19.2
| ### |
2002-Jan-24 Thu
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 4.4
| 4.4
| ### |
2002-Jan-23 Wed
| 0.75
| 0.75
| 0.73
| 0.74
| 94,650
| 70,041
| 21.9
| 21.9
| 0.1 |
2002-Jan-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.74
| 0.75
| 0.72
| 0.74
|
|
| 71.0
| 71.0
| 0.1 |
2002-Jan-17 Thu
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 73.1
| 73.1
| 0.1 |
2002-Jan-16 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 11,944
| 8,958
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.75
| 0.77
| 0.75
| 0.77
| 37,056
| ###
| ###
| ###
| 0.1 |
2002-Jan-14 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 1,048,944
| 791,952
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Jan-09 Wed
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| 79.6
| 79.6
| 0.1 |
2002-Jan-08 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Jan-04 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Jan-03 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 82.0
| 82.0
| 0.1 |
2002-Jan-02 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 61.8
| 61.8
| 0.1 |
2001-Dec-31 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 74.7
| 74.7
| 0.1 |
2001-Dec-28 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 66.6
| 66.6
| 0.1 |
2001-Dec-27 Thu
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Dec-24 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-Dec-21 Fri
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Dec-20 Thu
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| 73.3
| 73.3
| 0.1 |
2001-Dec-19 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 93,625
| 72,559
| ###
| ###
| 0.1 |
2001-Dec-18 Tue
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 70.2
| 70.2
| 0.1 |
2001-Dec-17 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Dec-14 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Dec-13 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 81.6
| 81.6
| 0.1 |
2001-Dec-10 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 20.7
| 20.7
| 0.1 |
2001-Dec-07 Fri
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2001-Dec-06 Thu
| 0.78
| 0.79
| 0.77
| 0.79
| 171,183
| 133,522
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Dec-04 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 73.3
| 73.3
| 0.1 |
2001-Dec-03 Mon
| 0.77
| 0.77
| 0.758
| 0.758
|
|
| 26.3
| 26.3
| 0.1 |
2001-Nov-30 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Nov-29 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Nov-28 Wed
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 78.4
| 78.4
| ### |
2001-Nov-27 Tue
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 86.2
| 86.2
| 0.1 |
2001-Nov-26 Mon
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Nov-23 Fri
| ###
| ###
| 0.74
| 0.76
|
|
| 22.7
| 22.7
| 0.1 |
2001-Nov-22 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Nov-21 Wed
| 0.78
| 0.78
| 0.76
| 0.76
| 80,328
| 61,852
| 15.7
| 15.7
| 0.1 |
2001-Nov-20 Tue
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| 24.1
| 24.1
| 0.1 |
2001-Nov-19 Mon
| 0.75
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Nov-16 Fri
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 214,940
| 166,578
| ###
| ###
| 0.1 |
2001-Nov-14 Wed
| 0.78
| 0.79
| 0.78
| 0.79
| 204,150
| 160,257
| 77.1
| 77.1
| ### |
2001-Nov-13 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Nov-12 Mon
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| 90.9
| 90.9
| 0.1 |
2001-Nov-09 Fri
| 0.77
| 0.77
| 0.74
| 0.74
| 1,080,851
| 816,042
| ###
| ###
| 0.1 |
2001-Nov-08 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Nov-07 Wed
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Nov-06 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 17.5
| 17.5
| 0.1 |
2001-Nov-05 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.8
| 0.82
| 0.8
| 0.8
| 21,840
| ###
| 71.3
| 71.3
| 0.1 |
2001-Nov-01 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 113,640
| 90,343
| 80.5
| 80.5
| 0.1 |
2001-Oct-31 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-30 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.78
| 0.78
| 0.77
| 0.777
|
|
| ###
| ###
| 0.1 |
2001-Oct-26 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 66.8
| 66.8
| 0.1 |
2001-Oct-24 Wed
| 0.78
| 0.79
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 23.4
| 23.4
| 0.1 |
2001-Oct-22 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 82,275
| ###
| 13.0
| 13.0
| 0.1 |
2001-Oct-19 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 126,325
| 100,428
| 72.6
| 72.6
| 0.1 |
2001-Oct-18 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-17 Wed
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-16 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 70.1
| 70.1
| 0.1 |
2001-Oct-15 Mon
| 0.773
| 0.773
| 0.76
| 0.77
|
|
| 33.1
| 33.1
| 0.1 |
2001-Oct-12 Fri
| 0.75
| 0.77
| 0.75
| 0.77
| 70,980
| 53,944
| ###
| ###
| 0.1 |
2001-Oct-11 Thu
| 0.75
| 0.75
| 0.73
| 0.75
| 27,880
| ###
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.73
| 0.75
| 0.73
| 0.75
| 108,975
| 80,641
| ###
| ###
| ### |
2001-Oct-09 Tue
| 0.76
| 0.76
| 0.75
| 0.76
| 9,050
| ###
| ###
| ###
| 0.1 |
2001-Oct-08 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Oct-04 Thu
| 0.74
| 0.77
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 68,945
| 50,674
| 81.8
| 81.8
| 0.1 |
2001-Oct-02 Tue
| 0.75
| 0.75
| 0.73
| 0.75
| 127,050
| ###
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 61.2
| 61.2
| 0.1 |
2001-Sep-27 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Sep-26 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 11.6
| 11.6
| 0.1 |
2001-Sep-25 Tue
| ###
| 0.75
| ###
| 0.75
| 348,279
| ###
| ###
| ###
| ### |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Sep-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| 73.0
| 73.0
| ### |
2001-Sep-17 Mon
| 0.672
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2001-Sep-14 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2001-Sep-12 Wed
| 0.73
| 0.73
| ###
| 0.7
|
|
| 17.2
| 17.2
| ### |
2001-Sep-11 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 70.7
| 70.7
| 0.1 |
2001-Sep-10 Mon
| 0.748
| 0.77
| 0.748
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Sep-07 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Sep-06 Thu
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 10.5
| 10.5
| 0.1 |
2001-Sep-05 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 90.2
| 90.2
| 0.1 |
2001-Sep-04 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Sep-03 Mon
| 0.8
| 0.8
| 0.76
| 0.78
| 66,950
| 52,221
| 17.6
| 17.6
| 0.1 |
2001-Aug-31 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.3
| 71.3
| 0.1 |
2001-Aug-30 Thu
| 0.8
| 0.8
| 0.78
| 0.8
| 63,285
| ###
| 73.4
| 73.4
| 0.1 |
2001-Aug-29 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-28 Tue
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| 25.7
| 25.7
| 0.1 |
2001-Aug-27 Mon
| 0.841
| 0.841
| 0.81
| 0.82
|
|
| 14.2
| 14.2
| 0.1 |
2001-Aug-24 Fri
| 0.81
| 0.83
| 0.81
| 0.82
| 116,925
| 95,878
| ###
| ###
| 0.1 |
2001-Aug-23 Thu
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| 14.3
| 14.3
| 0.1 |
2001-Aug-22 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 91.2
| 91.2
| 0.1 |
2001-Aug-21 Tue
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2001-Aug-20 Mon
| 0.75
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Aug-17 Fri
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 91.2
| 91.2
| ### |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 63,975
| 0
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 42,250
| 0
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 267,350
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| ###
| 0.7
| ###
| 0.7
| 38,150
| 13,352
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.71
| 0.71
| ###
| ###
| 88,225
| ###
| 9.4
| 9.4
| 0.0 |
2001-Jul-31 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 36,577
| 26,152
| ###
| ###
| ### |
2001-Jul-27 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 94.3
| 94.3
| ### |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2001-Jul-20 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2001-Jul-19 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Jul-18 Wed
| 0.78
| 0.78
| 0.72
| 0.72
| 139,285
| ###
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.75
| 0.78
| 0.75
| 0.75
|
|
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 83.0
| 83.0
| 0.1 |
2001-Jul-13 Fri
| 0.73
| 0.79
| 0.73
| 0.78
| 199,645
| ###
| 96.5
| 96.5
| 0.1 |
2001-Jul-12 Thu
| 0.76
| 0.76
| 0.72
| 0.72
| 88,953
| 65,825
| 4.7
| 4.7
| ### |
2001-Jul-11 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jul-10 Tue
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jul-09 Mon
| 0.79
| 0.79
| 0.75
| 0.75
| 3,849
| ###
| 6.9
| 6.9
| ### |
2001-Jul-06 Fri
| 0.77
| 0.79
| 0.76
| 0.79
| 32,651
| ###
| 87.8
| 87.8
| ### |
2001-Jul-05 Thu
| 0.779
| 0.78
| 0.75
| 0.76
|
|
| 11.4
| 11.4
| 0.1 |
2001-Jul-04 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.5
| 72.5
| 0.1 |
2001-Jul-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Jul-02 Mon
| 0.78
| 0.8
| 0.75
| 0.8
|
|
| 83.9
| 83.9
| 0.1 |
2001-Jun-29 Fri
| 0.77
| 0.8
| 0.77
| 0.77
| 23,249
| 18,250
| ###
| ###
| 0.1 |
2001-Jun-28 Thu
| 0.77
| 0.77
| 0.76
| 0.77
| 88,451
| ###
| ###
| ###
| 0.1 |
2001-Jun-27 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 26,920
| 20,459
| ###
| ###
| 0.1 |
2001-Jun-26 Tue
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| 79.6
| 79.6
| 0.1 |
2001-Jun-25 Mon
| 0.75
| 0.75
| 0.74
| 0.75
| 63,050
| 46,972
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| 0.77
| 0.77
| 0.74
| 0.75
| 68,279
| 51,550
| ###
| ###
| ### |
2001-Jun-20 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Jun-19 Tue
| 0.73
| 0.75
| 0.73
| 0.74
| 85,320
| ###
| 83.1
| 83.1
| 0.1 |
2001-Jun-18 Mon
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 74.9
| 74.9
| 0.1 |
2001-Jun-15 Fri
| ###
| ###
| 0.73
| 0.73
|
|
| 3.2
| 3.2
| 0.1 |
2001-Jun-14 Thu
| 0.71
| 0.77
| 0.71
| 0.77
| 281,920
| 208,620
| ###
| ###
| 0.1 |
2001-Jun-13 Wed
| 0.75
| 0.75
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.82
| 0.83
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Jun-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 71.7
| 71.7
| 0.1 |
2001-Jun-07 Thu
| 0.81
| 0.84
| 0.78
| 0.78
|
|
| 12.8
| 12.8
| 0.1 |
2001-Jun-06 Wed
| 0.81
| 0.84
| 0.8
| 0.81
| 29,148
| ###
| ###
| ###
| 0.1 |
2001-Jun-05 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 3,147
| ###
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 30.6
| 30.6
| ### |
2001-Jun-01 Fri
| 0.85
| 0.85
| 0.83
| 0.83
| 26,553
| ###
| 18.4
| 18.4
| ### |
2001-May-31 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2001-May-29 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.8
| 0.83
| 0.8
| 0.83
| 10,280
| 8,378
| ###
| ###
| ### |
2001-May-24 Thu
| 0.81
| 0.82
| 0.8
| 0.8
| 48,420
| 39,220
| ###
| ###
| 0.1 |
2001-May-23 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-May-22 Tue
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| 11.3
| 11.3
| 0.1 |
2001-May-21 Mon
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| 12.1
| 12.1
| ### |
2001-May-16 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-May-15 Tue
| 0.87
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 82.8
| 82.8
| 0.1 |
2001-May-11 Fri
| 0.945
| 0.945
| 0.86
| ###
| 108,170
| 97,623
| 7.5
| 7.5
| 0.0 |
2001-May-10 Thu
| 0.85
| ###
| 0.85
| ###
| 20,950
| ###
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.82
| 0.87
| 0.82
| 0.86
| 84,823
| 71,675
| ###
| ###
| ### |
2001-May-08 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-May-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-May-04 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 78.6
| 78.6
| ### |
2001-May-01 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 16,676
| ###
| 27.3
| 27.3
| ### |
2001-Apr-30 Mon
| 0.86
| 0.87
| 0.85
| 0.85
| 109,151
| ###
| 24.5
| 24.5
| ### |
2001-Apr-27 Fri
| 0.84
| 0.88
| 0.84
| 0.87
| 130,954
| 112,620
| ###
| ###
| 0.1 |
2001-Apr-26 Thu
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| 90.4
| 90.4
| ### |
2001-Apr-25 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Apr-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Apr-23 Mon
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 95.0
| 95.0
| 0.1 |
2001-Apr-20 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Apr-19 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Apr-18 Wed
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Apr-17 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 84.2
| 84.2
| 0.1 |
2001-Apr-16 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Apr-11 Wed
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| 10.1
| 10.1
| ### |
2001-Apr-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 24.1
| 24.1
| ### |
2001-Mar-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2001-Mar-20 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 30.6
| 30.6
| ### |
2001-Mar-16 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.1
| 66.1
| ### |
2001-Mar-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 8.1
| 8.1
| ### |
2001-Mar-12 Mon
| 0.76
| 0.84
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2001-Mar-09 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 29,487
| 20,640
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.9
| 68.9
| ### |
2001-Mar-05 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 80.2
| 80.2
| ### |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-19 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 57,523
| 0
| 94.4
| 94.4
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 23,587
| 0
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2001-Feb-05 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 37,340
| ###
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| 23.0
| 23.0
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 20,640
| 0
| 14.1
| 14.1
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-Jan-24 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 61,875
| 35,887
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.57
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.59
| 0.59
| 0.55
| 0.57
| 117,648
| 67,059
| 8.3
| 8.3
| ### |
2001-Jan-18 Thu
| 0.53
| ###
| 0.53
| 0.59
| 139,982
| ###
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.7
| 14.7
| 0.0 |
2001-Jan-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 10.1
| 10.1
| 0.0 |
2001-Jan-01 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 87.6
| 87.6
| 0.0 |
2000-Dec-29 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 87.6
| 87.6
| 0.0 |
2000-Dec-28 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.0
| 73.0
| ### |
2000-Dec-27 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 15,950
| 7,975
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-12 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-08 Fri
| 0.541
| 0.541
| 0.54
| 0.54
| 25,150
| ###
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 25,250
| ###
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 8,750
| 4,725
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| 0.52
| 0.54
| 0.52
| 0.54
| 19,250
| ###
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.5
| 0.52
| 0.5
| 0.52
| 24,250
| ###
| 93.4
| 93.4
| 0.0 |
2000-Nov-24 Fri
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2000-Nov-23 Thu
| 0.47
| 0.49
| 0.45
| 0.49
|
|
| 93.2
| 93.2
| ### |
2000-Nov-22 Wed
| 0.5
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 5.5
| 5.5
| ### |
2000-Nov-17 Fri
| 0.478
| 0.5
| 0.478
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 29,083
| ###
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 19,820
| ###
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| 0.47
| 0.52
| 0.47
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 0.53
| 0.53
| 0.49
| 0.49
| 20,380
| ###
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.546
| 0.546
| 0.54
| 0.54
|
|
| 25.0
| 25.0
| 0.0 |
2000-Oct-24 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Oct-23 Mon
| 0.55
| 0.55
| 0.52
| 0.52
| 13,021
| ###
| 6.3
| 6.3
| 0.0 |
2000-Oct-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 24,289
| 13,358
| 64.4
| 64.4
| ### |
2000-Oct-19 Thu
| ###
| 0.51
| 0.49
| 0.51
|
|
| 90.4
| 90.4
| ### |
2000-Oct-18 Wed
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 0.5
| 0.5
| 52,150
| ###
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 7,753
| 3,954
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| ###
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Oct-12 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 12.7
| 12.7
| 0.0 |
2000-Oct-11 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 27,120
| ###
| 85.5
| 85.5
| ### |
2000-Oct-10 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 35,779
| ###
| ###
| ###
| ### |
2000-Oct-09 Mon
| 0.556
| 0.57
| 0.556
| 0.57
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.55
| 0.55
| 0.52
| 0.55
| 22,650
| ###
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 69.3
| 69.3
| ### |
2000-Oct-04 Wed
| ###
| ###
| 0.56
| 0.57
|
|
| 7.1
| 7.1
| ### |
2000-Oct-03 Tue
| 0.55
| 0.57
| 0.54
| 0.57
| 113,550
| 63,020
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 22,450
| 12,123
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.49
| 0.52
| 0.49
| 0.52
| 62,385
| ###
| 96.3
| 96.3
| 0.0 |
2000-Sep-28 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 19.3
| 19.3
| 0.0 |
2000-Sep-27 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.1
| 71.1
| ### |
2000-Sep-26 Tue
| ###
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.45
| 0.5
| 0.45
| 0.49
| 130,580
| 62,025
| ###
| ###
| ### |
2000-Sep-22 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 18,771
| 8,259
| 96.0
| 96.0
| 0.0 |
2000-Sep-21 Thu
| 0.445
| 0.445
| 0.42
| 0.43
| 22,729
| ###
| ###
| ###
| ### |
2000-Sep-20 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 95.1
| 95.1
| 0.0 |
2000-Sep-18 Mon
| ###
| 0.44
| 0.42
| 0.42
| 71,248
| ###
| ###
| ###
| ### |
2000-Sep-15 Fri
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 6.5
| 6.5
| ### |
2000-Sep-04 Mon
| 0.42
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 63,379
| ###
| 17.6
| 17.6
| ### |
2000-Aug-31 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 11,050
| 5,248
| 25.0
| 25.0
| ### |
2000-Aug-30 Wed
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| 0.45
| ###
| 0.44
|
|
| 99.1
| 99.1
| ### |
2000-Aug-28 Mon
| ###
| 0.43
| ###
| 0.42
| 159,550
| ###
| 99.6
| 99.6
| ### |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 90,327
| 0
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Aug-15 Tue
| 0.325
| 0.325
| ###
| ###
| 51,942
| 8,440
| 6.6
| 6.6
| 0.0 |
2000-Aug-14 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| 0.29
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-26 Mon
| 0.27
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 0.4
| 0.4
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2000-Jun-07 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Jun-05 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-25 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 0.46
| 0.46
| 0.4
| 0.4
| 17,070
| 7,340
| 1.3
| 1.3
| 0.0 |
2000-May-23 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.47
| 0.49
| 0.47
| 0.49
| 10,650
| ###
| 93.2
| 93.2
| ### |
2000-May-15 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 26.2
| 26.2
| ### |
2000-May-01 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-26 Wed
| 0.47
| 0.47
| 0.4
| 0.4
|
|
| 1.2
| 1.2
| 0.0 |
2000-Apr-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.5
| 83.5
| 0.0 |
2000-Mar-28 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 24.2
| 24.2
| ### |
2000-Mar-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-13 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 25.8
| 25.8
| 0.0 |
2000-Mar-10 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.53
| 0.56
| 0.5
| 0.56
|
|
| 89.3
| 89.3
| ### |
2000-Mar-08 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.3
| 72.3
| ### |
2000-Mar-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.6
| 68.6
| ### |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 9,625
| 0
| 9.7
| 9.7
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 0.659
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1999-Dec-31 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Dec-30 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 163,425
| 0
| 4.2
| 4.2
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 46,575
| 0
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 22,485
| 0
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.656
| ###
| 0.656
| ###
| 24,070
| ###
| 70.4
| 70.4
| 0.0 |
1999-Dec-07 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 54,320
| ###
| 18.1
| 18.1
| ### |
1999-Dec-06 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 78.6
| 78.6
| ### |
1999-Dec-03 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 18.4
| 18.4
| ### |
1999-Dec-02 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 10,740
| 7,679
| 78.0
| 78.0
| ### |
1999-Dec-01 Wed
| 0.7
| 0.75
| 0.7
| 0.71
|
|
| 73.7
| 73.7
| ### |
1999-Nov-30 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 82.3
| 82.3
| ### |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 31,650
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 129,240
| 0
| 18.5
| 18.5
| 0.0 |
1999-Nov-08 Mon
| 0.648
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Oct-29 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 97.1
| 97.1
| ### |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 17,540
| 0
| 65.8
| 65.8
| 0.0 |
1999-Oct-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Oct-25 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 25.7
| 25.7
| ### |
1999-Oct-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 83.7
| 83.7
| ### |
1999-Oct-19 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.7
| 0.7
| ###
| ###
| 80,175
| ###
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Oct-12 Tue
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Oct-11 Mon
| 0.7
| 0.73
| 0.7
| 0.73
| 28,320
| 20,248
| ###
| ###
| 0.1 |
1999-Oct-08 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 24.0
| 24.0
| ### |
1999-Oct-07 Thu
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1999-Oct-06 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| 88,085
| ###
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.5
| 72.5
| ### |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
| 16,950
| 0
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
1999-Sep-23 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Sep-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 74.1
| 74.1
| 0.1 |
1999-Sep-10 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 70.5
| 70.5
| 0.1 |
1999-Sep-09 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 80.0
| 80.0
| ### |
1999-Sep-07 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 20.6
| 20.6
| 0.1 |
1999-Sep-06 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 23.3
| 23.3
| 0.1 |
1999-Sep-03 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Sep-02 Thu
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 81.2
| 81.2
| ### |
1999-Sep-01 Wed
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 75.8
| 75.8
| 0.1 |
1999-Aug-31 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1999-Aug-30 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 83.1
| 83.1
| ### |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 113,329
| 0
| 91.3
| 91.3
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 287,829
| 0
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 258,321
| 0
| 4.4
| 4.4
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 31,040
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1999-Aug-11 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1999-Aug-10 Tue
| 0.73
| 0.74
| 0.7
| 0.7
| 104,440
| ###
| 11.1
| 11.1
| ### |
1999-Aug-09 Mon
| ###
| 0.73
| ###
| 0.72
|
|
| 94.6
| 94.6
| ### |
1999-Aug-06 Fri
| 0.74
| 0.76
| ###
| ###
| 247,985
| ###
| 2.2
| 2.2
| 0.0 |
1999-Aug-05 Thu
| 0.72
| 0.78
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1999-Aug-02 Mon
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| 92,426
| ###
| ###
| ###
| ### |
1999-Jul-29 Thu
| ###
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 88.3
| 88.3
| 0.0 |
1999-Jul-23 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 7.5
| 7.5
| ### |
1999-Jul-21 Wed
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| 92.7
| 92.7
| 0.0 |
1999-Jul-16 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| 0.46
| 0.475
| 0.46
| 0.46
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 10.9
| 10.9
| 0.0 |
1999-Jul-13 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.3
| 18.3
| ### |
1999-Jul-08 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 71.7
| 71.7
| ### |
1999-Jul-07 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 67.4
| 67.4
| ### |
1999-Jun-30 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.52
| 0.52
| 0.51
| 0.52
| 117,720
| 60,625
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.51
| 0.52
| 0.51
| 0.52
| 69,420
| 35,751
| 83.3
| 83.3
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1999-Jun-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 60,480
| 30,240
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1999-Jun-22 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 394,650
| ###
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.541
| 0.541
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
|