Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 06:20:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRM) MMA OFFSHORE LIMITED Daily Prices...

     Prev Section TOC    Company Info for MRM    Limits Next Section


Company Details for (MRM) MMA OFFSHORE LIMITED

Listing Code MRM
Listing Name MMA OFFSHORE LIMITED
GICS Sector Energy
ISIN Name MERMAID MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRM7


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for MRM .. Friday 10th November 2023

MRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 0.0
MAX 4.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRM    Bottom Next Section


End of day Prices (full format),

19200 Days for (MRM) MMA OFFSHORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.28
2024-Mar-27 Wed ### ### ### ### 16,522,183 0 72.5 72.5 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 2.56 ### 2.53 ### ### ### 0.0
2024-Mar-22 Fri 2.4 2.4 2.325 ### 21.4 21.4 0.0
2024-Mar-21 Thu ### 2.42 ### 2.4 2,340,484 2,831,985 82.2 82.2 ###
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 2.29 ### 2.25 ### 1,169,580 1,315,777 86.0 86.0 0.0
2024-Mar-18 Mon 2.27 2.29 2.22 2.28 1,327,480 ### 73.7 73.7 0.2
2024-Mar-15 Fri 2.27 ### 2.22 2.25 ### ### ###
2024-Mar-14 Thu 2.25 2.27 ### 2.27 1,268,054 1,439,241 ### ### 0.2
2024-Mar-13 Wed ### 2.25 ### 2.23 798,789 ### ### ### ###
2024-Mar-12 Tue 2.2 2.21 ### 2.2 ### ### 0.2
2024-Mar-11 Mon 2.26 2.27 2.155 ### 1,390,774 3,077,087 ### ### 0.0
2024-Mar-08 Fri 2.26 2.28 2.23 2.28 1,430,224 3,225,155 74.6 74.6 0.2
2024-Mar-07 Thu 2.22 2.25 ### 2.25 2,001,540 ### ### ### ###
2024-Mar-06 Wed ### 2.2 ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 3,315,971 0 20.6 20.6 0.0
2024-Mar-04 Mon ### ### ### ### 2,017,170 0 8.9 8.9 0.0
2024-Mar-01 Fri ### 2.23 ### 2.22 3,051,288 3,402,186 89.7 89.7 0.2
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### 1.985 ### 77.4 77.4 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### 2.045 ### 83.7 83.7 0.0
2024-Feb-23 Fri ### ### ### ### 4,956,675 0 ### ### 0.0
2024-Feb-22 Thu ### 2.25 1.9175 ### 4.4 4.4 0.0
2024-Feb-21 Wed ### ### ### 1.975 1,592,322 0 ### ### ###
2024-Feb-20 Tue 1.955 ### 1.925 ### 1,511,255 1,454,582 79.8 79.8 0.0
2024-Feb-19 Mon ### ### ### 1.955 10.0 10.0 ###
2024-Feb-16 Fri 2 ### ### ### 3,219,940 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 1,986,529 0 73.2 73.2 0.0
2024-Feb-14 Wed 1.925 1.945 ### ### 1,595,724 1,551,841 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 27.8 27.8 0.0
2024-Feb-12 Mon ### 2 ### ### 309,929 309,929 30.0 30.0 0.0
2024-Feb-09 Fri 2 ### ### ### 1,149,181 0 ### ### 0.0
2024-Feb-08 Thu ### ### 1.985 2 ### ### 0.1
2024-Feb-07 Wed ### ### 1.985 ### 71.8 71.8 0.0
2024-Feb-06 Tue 2 ### 1.955 ### ### ### 0.0
2024-Feb-05 Mon 2 ### 1.975 ### 81.9 81.9 0.0
2024-Feb-02 Fri ### ### 1.955 ### 1,670,379 ### 14.4 14.4 0.0
2024-Feb-01 Thu ### ### ### ### 22.7 22.7 0.0
2024-Jan-31 Wed ### ### ### ### 84.6 84.6 0.0
2024-Jan-30 Tue ### ### ### ### 633,252 0 22.6 22.6 0.0
2024-Jan-29 Mon ### ### ### ### 22.6 22.6 0.0
2024-Jan-25 Thu ### ### ### ### 2,244,571 0 ### ### 0.0
2024-Jan-24 Wed ### ### 2 ### 1,303,029 1,303,029 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 2 ### 74.5 74.5 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 1,022,872 0 26.2 26.2 0.0
2024-Jan-18 Thu 1.925 2 ### 2 1,202,149 1,202,149 93.0 93.0 0.1
2024-Jan-17 Wed ### ### 1.8925 ### ### ### 0.0
2024-Jan-16 Tue ### 2 ### 1.945 1,210,520 1,210,520 32.1 32.1 0.1
2024-Jan-15 Mon 1.87 ### ### ### ### ### 0.0
2024-Jan-12 Fri ### 1.87 ### ### 642,924 ### ### ### 0.0
2024-Jan-11 Thu 1.8 1.83 1.785 1.825 768,020 ### 81.9 81.9 ###
2024-Jan-10 Wed 1.79 1.81 1.76 1.81 78.1 78.1 ###
2024-Jan-09 Tue 1.77 1.82 1.77 1.81 1,009,528 ### 86.5 86.5 ###
2024-Jan-08 Mon 1.78 1.8 ### 1.755 ### ### 0.1
2024-Jan-05 Fri 1.87 1.87 1.755 1.77 579,549 ### ### ### ###
2024-Jan-04 Thu 1.83 1.85 1.825 1.84 496,848 912,958 ### ### ###
2024-Jan-03 Wed 1.84 1.8525 1.81 1.84 947,856 ### ### ### ###
2024-Jan-02 Tue 1.89 1.89 1.855 ### 288,983 541,120 ### ### 0.0
2023-Dec-29 Fri ### ### 1.8575 1.87 735,042 682,670 14.3 14.3 ###
2023-Dec-28 Thu ### ### 1.875 ### ### ### 0.0
2023-Dec-27 Wed 1.88 1.925 1.855 ### 767,824 1,451,187 74.9 74.9 0.0
2023-Dec-22 Fri ### 1.88 1.81 1.88 76.4 76.4 0.1
2023-Dec-21 Thu 1.83 1.885 1.785 1.87 1,694,381 3,109,189 83.3 83.3 ###
2023-Dec-20 Wed 1.845 1.875 1.825 1.85 65.1 65.1 0.1
2023-Dec-19 Tue 1.77 1.845 1.755 1.84 88.1 88.1 ###
2023-Dec-18 Mon ### 1.755 ### 1.745 ### ### 0.1
2023-Dec-15 Fri ### 1.685 1.6275 1.655 1,495,926 2,477,627 74.4 74.4 0.1
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 1.58 ### 1.58 ### 1,285,476 1,015,526 ### ### 0.0
2023-Dec-12 Tue ### ### 1.5825 ### 939,551 ### 32.1 32.1 0.0
2023-Dec-11 Mon 1.59 ### 1.57 ### 86.6 86.6 0.0
2023-Dec-08 Fri 1.5 1.58 1.5 1.58 91.7 91.7 0.1
2023-Dec-07 Thu ### ### ### 1.52 ### ### 0.1
2023-Dec-06 Wed ### 1.645 ### 1.625 1,076,445 885,376 ### ### ###
2023-Dec-05 Tue ### ### 1.59 ### 731,246 581,340 82.4 82.4 0.0
2023-Dec-04 Mon 1.625 ### ### ### 1,408,350 0 ### ### 0.0
2023-Dec-01 Fri ### ### 1.57 ### 1,169,985 ### 75.9 75.9 0.0
2023-Nov-30 Thu 1.55 1.585 1.54 1.585 1,066,623 ### ### ### ###
2023-Nov-29 Wed 1.56 1.56 ### 1.54 ### ### ###
2023-Nov-28 Tue 1.55 1.5725 1.54 1.56 70.9 70.9 ###
2023-Nov-27 Mon 1.58 1.58 ### 1.55 371,681 293,627 ### ### ###
2023-Nov-24 Fri 1.53 1.56 1.52 1.545 ### ### ###
2023-Nov-23 Thu 1.52 ### ### 1.53 ### ### ###
2023-Nov-22 Wed 1.525 ### 1.5 1.52 376,372 282,279 40.8 40.8 0.1
2023-Nov-21 Tue ### 1.555 ### 1.52 76.0 76.0 0.1
2023-Nov-20 Mon 1.51 1.55 1.485 ### ### ### 0.0
2023-Nov-17 Fri 1.475 ### 1.455 1.475 1,040,957 ### 68.8 68.8 0.1
2023-Nov-16 Thu 1.555 1.575 1.45 1.49 ### ### ###
2023-Nov-15 Wed 1.53 ### 1.46 1.5 5,351,046 ### ### ### 0.1
2023-Nov-14 Tue 1.29 1.325 1.29 1.325 ### ### 0.1
2023-Nov-13 Mon 1.27 1.285 ### 1.285 ### ### ###
2023-Nov-10 Fri 1.29 ### 1.27 1.28 ### ### ###
2023-Nov-09 Thu ### 1.29 1.225 1.29 1,301,289 1,636,370 91.8 91.8 0.1
2023-Nov-08 Wed 1.22 1.245 1.21 1.23 ### ### 0.1
2023-Nov-07 Tue ### ### ### 1.225 ### ### 0.1
2023-Nov-06 Mon 1.26 1.26 1.21 1.22 766,323 ### ### ### 0.1
2023-Nov-03 Fri 1.245 1.275 ### 1.245 448,852 286,143 61.1 61.1 0.1
2023-Nov-02 Thu 1.24 ### ### 1.26 77.3 77.3 ###
2023-Nov-01 Wed ### 1.275 ### 1.22 15.4 15.4 0.1
2023-Oct-31 Tue 1.28 ### 1.26 ### 3,602,625 2,269,653 ### ### 0.0
2023-Oct-30 Mon ### ### 1.285 1.29 1,298,245 834,122 32.0 32.0 0.1
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 1.285 ### 1.285 1.29 ### ### 0.1
2023-Oct-25 Wed 1.27 ### 1.2675 1.29 773,652 ### 81.4 81.4 0.1
2023-Oct-24 Tue 1.26 1.285 1.25 1.27 74.2 74.2 ###
2023-Oct-23 Mon ### 1.29 1.24 ### ### ### 0.0
2023-Oct-20 Fri 1.285 1.29 1.2475 1.27 508,141 ### ### ### ###
2023-Oct-19 Thu ### ### 1.2575 1.29 31.3 31.3 0.1
2023-Oct-18 Wed ### ### 1.275 ### 660,581 421,120 30.6 30.6 0.0
2023-Oct-17 Tue 1.25 1.285 1.25 1.28 87.6 87.6 ###
2023-Oct-16 Mon 1.27 1.28 1.26 1.275 397,446 504,756 79.8 79.8 ###
2023-Oct-13 Fri 1.27 1.28 1.23 1.275 ### ### ###
2023-Oct-12 Thu 1.27 1.29 1.25 1.275 1,216,476 1,544,924 ### ### ###
2023-Oct-11 Wed ### 1.3325 1.245 ### ### ### 0.0
2023-Oct-10 Tue 1.28 ### 1.275 1.325 ### ### 0.1
2023-Oct-09 Mon 1.25 ### 1.25 ### 90.8 90.8 0.0
2023-Oct-06 Fri 1.28 ### 1.26 1.28 1,136,327 715,886 70.9 70.9 ###
2023-Oct-05 Thu ### 1.3275 ### ### 1,478,126 ### 22.8 22.8 0.0
2023-Oct-04 Wed 1.29 1.325 ### 1.325 90.8 90.8 0.1
2023-Oct-03 Tue 1.285 ### 1.255 ### 1,167,656 ### 82.8 82.8 0.0
2023-Oct-02 Mon ### ### ### ### 6.8 6.8 0.0
2023-Sep-29 Fri ### 1.4 ### ### 609,788 426,851 ### ### 0.0
2023-Sep-28 Thu ### 1.4 ### 1.385 1,604,743 1,123,320 89.0 89.0 0.1
2023-Sep-27 Wed 1.325 1.3275 ### ### 30.8 30.8 0.0
2023-Sep-26 Tue 1.325 ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 695,249 0 73.9 73.9 0.0
2023-Sep-22 Fri ### 1.3475 ### ### 19.8 19.8 0.0
2023-Sep-21 Thu ### ### ### ### 648,758 0 ### ### 0.0
2023-Sep-20 Wed ### 1.385 ### ### ### ### 0.0
2023-Sep-19 Tue ### 1.41 ### ### 88.7 88.7 0.0
2023-Sep-18 Mon ### ### 1.3275 ### 705,526 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 1,273,855 0 79.8 79.8 0.0
2023-Sep-14 Thu 1.42 1.42 ### 1.355 789,446 ### 8.5 8.5 ###
2023-Sep-13 Wed 1.445 1.45 ### 1.42 859,342 623,022 23.9 23.9 ###
2023-Sep-12 Tue 1.4 1.44 ### 1.44 2,235,040 1,609,228 88.1 88.1 0.1
2023-Sep-11 Mon ### 1.42 ### 1.4 38.6 38.6 ###
2023-Sep-08 Fri 1.4 1.4125 ### ### ### ### 0.0
2023-Sep-07 Thu 1.4 ### ### ### 1,119,823 0 37.2 37.2 0.0
2023-Sep-06 Wed ### 1.41 ### 1.4 ### ### ###
2023-Sep-05 Tue ### 1.385 ### ### ### ### 0.0
2023-Sep-04 Mon ### 1.41 ### ### ### ### 0.0
2023-Sep-01 Fri ### 1.3825 ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 1,006,426 0 29.9 29.9 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 1.41 ### ### 6,213,753 ### ### ### 0.0
2023-Aug-28 Mon ### ### 1.345 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### 1.385 766,987 0 80.2 80.2 0.1
2023-Aug-24 Thu ### 1.385 ### ### 75.6 75.6 0.0
2023-Aug-23 Wed 1.345 ### ### 1.345 ### ### ###
2023-Aug-22 Tue ### ### ### ### 743,447 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### 1.345 645,951 0 30.5 30.5 ###
2023-Aug-18 Fri ### 1.375 1.345 1.355 69.1 69.1 ###
2023-Aug-17 Thu ### 1.355 1.3275 1.345 491,523 659,255 ### ### ###
2023-Aug-16 Wed 1.345 ### 1.325 1.325 1,118,285 ### 24.9 24.9 0.1
2023-Aug-15 Tue 1.345 1.375 ### ### 1,796,449 1,235,058 81.0 81.0 0.0
2023-Aug-14 Mon 1.345 ### 1.325 ### 38.9 38.9 0.0
2023-Aug-11 Fri ### ### ### 1.345 ### ### ###
2023-Aug-10 Thu ### ### 1.325 1.355 78.9 78.9 ###
2023-Aug-09 Wed ### ### 1.29 ### 81.2 81.2 0.0
2023-Aug-08 Tue 1.285 ### ### ### 1,638,576 0 85.9 85.9 0.0
2023-Aug-07 Mon ### ### 1.27 ### ### ### 0.0
2023-Aug-04 Fri ### 1.325 ### ### 26.0 26.0 0.0
2023-Aug-03 Thu ### 1.3475 ### ### 1,154,642 777,940 33.0 33.0 0.0
2023-Aug-02 Wed 1.325 ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 1,224,485 0 70.8 70.8 0.0
2023-Jul-31 Mon ### ### 1.285 ### 20.2 20.2 0.0
2023-Jul-28 Fri ### 1.345 ### ### 627,178 421,777 72.0 72.0 0.0
2023-Jul-27 Thu ### 1.355 ### ### 947,927 642,220 60.1 60.1 0.0
2023-Jul-26 Wed ### 1.325 1.28 1.325 ### ### 0.1
2023-Jul-25 Tue 1.285 ### 1.27 ### 768,452 ### ### ### 0.0
2023-Jul-24 Mon 1.24 1.29 1.24 1.28 875,425 ### 91.2 91.2 ###
2023-Jul-21 Fri 1.245 1.25 1.225 1.24 33.8 33.8 0.1
2023-Jul-20 Thu 1.24 1.27 1.2275 1.24 ### ### 0.1
2023-Jul-19 Wed 1.24 1.245 1.22 1.24 66.7 66.7 0.1
2023-Jul-18 Tue 1.23 1.25 1.21 1.22 564,122 693,870 ### ### 0.1
2023-Jul-17 Mon 1.25 ### ### 1.225 3,073,085 0 22.9 22.9 0.1
2023-Jul-14 Fri ### ### 1.175 ### 100,855 59,252 21.2 21.2 0.0
2023-Jul-13 Thu ### 1.1975 1.1525 ### ### ### 0.0
2023-Jul-12 Wed 1.2 1.21 ### ### 291,177 ### 16.3 16.3 0.0
2023-Jul-11 Tue ### 1.2 ### 1.2 87.2 87.2 0.1
2023-Jul-10 Mon ### ### 1.145 ### 522,676 ### ### ### 0.0
2023-Jul-07 Fri ### ### ### 1.155 76.9 76.9 0.1
2023-Jul-06 Thu ### 1.175 1.155 ### 31.7 31.7 0.0
2023-Jul-05 Wed ### ### ### ### 18.6 18.6 0.0
2023-Jul-04 Tue ### 1.2 1.175 ### 368,174 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 69.2 69.2 0.0
2023-Jun-30 Fri ### ### 1.125 ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 126,949 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 85.5 85.5 0.0
2023-Jun-26 Mon ### 1.125 ### ### 80.2 80.2 0.0
2023-Jun-23 Fri ### ### 1.085 ### 42.8 42.8 0.0
2023-Jun-22 Thu ### ### ### 1.125 ### ### ###
2023-Jun-21 Wed ### 1.145 ### ### 34.4 34.4 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 1.125 ### 402,227 226,252 ### ### 0.0
2023-Jun-16 Fri ### 1.155 ### ### 76.0 76.0 0.0
2023-Jun-15 Thu ### ### ### ### 537,727 0 ### ### 0.0
2023-Jun-14 Wed ### ### 1.085 ### 662,889 ### ### ### 0.0
2023-Jun-13 Tue ### ### 1.075 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 821,779 0 78.3 78.3 0.0
2023-Jun-08 Thu ### ### ### ### 3,711,554 0 ### ### 0.0
2023-Jun-07 Wed ### 1.1025 1.075 ### 83.2 83.2 0.0
2023-Jun-06 Tue ### ### ### ### 250,285 0 37.9 37.9 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 386,284 0 28.3 28.3 0.0
2023-Jun-01 Thu ### ### 1.0825 ### ### ### 0.0
2023-May-31 Wed ### ### 1.055 ### ### ### 0.0
2023-May-30 Tue 1.075 ### ### ### 559,682 0 84.9 84.9 0.0
2023-May-29 Mon ### 1.1175 ### 1.075 385,157 ### ### ### ###
2023-May-26 Fri ### 1.085 ### ### ### ### 0.0
2023-May-25 Thu ### ### 1.055 1.055 2,762,779 ### 28.8 28.8 0.1
2023-May-24 Wed ### ### ### 1.075 ### ### ###
2023-May-23 Tue ### 1.1075 ### 1.085 ### ### 0.1
2023-May-22 Mon ### ### 1.055 ### ### ### 0.0
2023-May-19 Fri ### ### 1.075 ### 388,542 208,841 21.9 21.9 0.0
2023-May-18 Thu 1.145 1.145 ### ### 14.0 14.0 0.0
2023-May-17 Wed ### ### ### ### 2,925,353 0 88.8 88.8 0.0
2023-May-16 Tue ### 1.1025 ### 1.085 434,651 ### 79.5 79.5 0.1
2023-May-15 Mon ### 1.085 ### ### ### ### 0.0
2023-May-12 Fri ### ### 1.085 ### 25.0 25.0 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### 1.1425 ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 842,326 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 94.4 94.4 0.0
2023-May-05 Fri ### ### 1.085 ### 910,079 ### 79.0 79.0 0.0
2023-May-04 Thu ### 1.1725 ### ### 18.0 18.0 0.0
2023-May-03 Wed 1.22 1.22 ### ### 1,084,828 661,745 11.0 11.0 0.0
2023-May-02 Tue ### 1.255 1.185 1.225 ### ### 0.1
2023-May-01 Mon 1.22 1.22 1.175 1.175 1,845,828 2,210,379 15.9 15.9 ###
2023-Apr-28 Fri ### 1.225 1.175 1.2 80.5 80.5 0.1
2023-Apr-27 Thu ### 1.1725 ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### 1.175 1.145 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### 1.175 ### ### 653,952 ### 16.7 16.7 0.0
2023-Apr-19 Wed ### 1.1575 ### 1.145 72.8 72.8 ###
2023-Apr-18 Tue ### 1.1425 1.125 ### 79.1 79.1 0.0
2023-Apr-17 Mon 1.175 ### ### 1.155 25.7 25.7 0.1
2023-Apr-14 Fri ### ### ### ### 1,327,757 0 12.6 12.6 0.0
2023-Apr-13 Thu ### ### ### ### 89.2 89.2 0.0
2023-Apr-12 Wed ### ### ### ### 279,459 0 78.9 78.9 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed 1.2 1.2 ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 83.7 83.7 0.0
2023-Apr-03 Mon 1.2 1.2 ### ### 899,784 539,870 13.8 13.8 0.0
2023-Mar-31 Fri ### ### ### ### 670,772 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 82.8 82.8 0.0
2023-Mar-29 Wed 1.125 ### ### 1.125 291,882 0 ### ### ###
2023-Mar-28 Tue ### ### ### ### 65.0 65.0 0.0
2023-Mar-27 Mon ### ### ### ### 631,722 0 ### ### 0.0
2023-Mar-24 Fri ### ### 1.0775 1.085 ### ### 0.1
2023-Mar-23 Thu ### ### ### ### 714,656 0 23.7 23.7 0.0
2023-Mar-22 Wed 1.085 ### 1.0775 1.125 ### ### ###
2023-Mar-21 Tue ### ### 1.055 1.075 1,618,488 853,752 78.2 78.2 ###
2023-Mar-20 Mon ### ### ### ### 1,659,785 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 930,374 0 81.4 81.4 0.0
2023-Mar-16 Thu ### ### 1.055 ### ### ### 0.0
2023-Mar-15 Wed ### 1.1525 ### ### ### ### 0.0
2023-Mar-14 Tue 1.145 ### 1.085 ### 1,862,657 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### 1.145 ### ### ###
2023-Mar-10 Fri 1.22 1.2325 1.175 1.185 ### ### 0.1
2023-Mar-09 Thu 1.255 ### ### 1.22 ### ### 0.1
2023-Mar-08 Wed ### 1.27 1.22 1.245 ### ### 0.1
2023-Mar-07 Tue ### 1.245 ### 1.24 ### ### 0.1
2023-Mar-06 Mon 1.22 1.24 ### ### 1,248,376 ### ### ### 0.0
2023-Mar-03 Fri 1.155 1.23 ### ### 4,111,542 ### ### ### 0.0
2023-Mar-02 Thu ### 1.145 ### ### 1,229,485 703,880 ### ### 0.0
2023-Mar-01 Wed 1.145 1.145 ### ### 16.5 16.5 0.0
2023-Feb-28 Tue ### 1.155 ### 1.145 4,064,483 ### 85.3 85.3 ###
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### 1.125 ### ### 12,661,729 7,122,222 94.0 94.0 0.0
2023-Feb-23 Thu ### ### ### 1.055 6,410,745 0 ### ### 0.1
2023-Feb-22 Wed 1.055 ### ### 1.055 68.1 68.1 0.1
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 1.045 1.045 ### ### 419,770 219,329 40.2 40.2 0.0
2023-Feb-16 Thu 1.055 1.055 ### ### 2,855,642 1,506,351 ### ### 0.0
2023-Feb-15 Wed 1.055 1.055 ### ### ### ### 0.0
2023-Feb-14 Tue 1.045 ### ### 1.055 869,879 0 ### ### 0.1
2023-Feb-13 Mon ### ### ### ### 2,269,851 0 92.1 92.1 0.0
2023-Feb-10 Fri ### ### ### 1 ### ### ###
2023-Feb-09 Thu ### ### 0.985 ### 730,573 ### ### ### 0.0
2023-Feb-08 Wed ### 1.045 ### ### 1,439,086 751,922 81.8 81.8 0.0
2023-Feb-07 Tue ### 0.985 ### 0.985 ### ### ###
2023-Feb-06 Mon ### 0.975 0.9575 ### 255,978 ### ### ### 0.0
2023-Feb-03 Fri 0.945 ### ### ### ### ### 0.0
2023-Feb-02 Thu ### 0.9725 ### ### 616,728 299,883 22.1 22.1 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### 0.945 42.8 42.8 0.1
2023-Jan-30 Mon ### ### 0.9325 0.945 315,471 147,088 35.4 35.4 0.1
2023-Jan-27 Fri ### 0.955 ### 0.955 169,975 ### ### ### 0.1
2023-Jan-25 Wed ### 0.955 ### 0.945 39.3 39.3 0.1
2023-Jan-24 Tue 0.955 0.955 ### ### 32.3 32.3 0.0
2023-Jan-23 Mon ### ### ### ### 159,752 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 169,224 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### 0.955 ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 1,069,149 0 29.8 29.8 0.0
2023-Jan-16 Mon ### ### ### ### 30.6 30.6 0.0
2023-Jan-13 Fri ### ### 0.945 ### 346,456 ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 232,241 0 ### ### 0.0
2023-Jan-11 Wed ### ### 0.945 ### 221,372 ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 299,474 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### 0.955 233,225 0 29.7 29.7 0.1
2023-Jan-06 Fri 0.955 0.955 ### 0.945 338,621 ### ### ### 0.1
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### 0.955 ### ### 289,572 138,270 61.4 61.4 0.0
2023-Jan-03 Tue 0.955 0.955 ### ### 197,450 94,282 ### ### 0.0
2022-Dec-30 Fri ### 0.955 ### 0.955 68.1 68.1 0.1
2022-Dec-29 Thu ### ### ### ### 37,082 0 22.7 22.7 0.0
2022-Dec-28 Wed ### ### ### ### 287,181 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 420,482 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 26.4 26.4 0.0
2022-Dec-21 Wed ### ### 0.9575 ### 27.2 27.2 0.0
2022-Dec-20 Tue 0.955 ### ### ### 88.9 88.9 0.0
2022-Dec-19 Mon ### ### ### ### 96.6 96.6 0.0
2022-Dec-16 Fri 0.75 0.8 0.75 0.8 290,220 224,920 ### ### 0.1
2022-Dec-15 Thu 0.76 0.785 0.76 0.785 ### ### ###
2022-Dec-14 Wed 0.77 0.78 0.76 0.78 298,241 229,645 ### ### 0.1
2022-Dec-13 Tue 0.755 0.77 0.755 0.77 105,171 ### 86.1 86.1 0.1
2022-Dec-12 Mon 0.755 0.76 0.755 0.755 ### ### ###
2022-Dec-09 Fri 0.785 0.785 0.75 0.755 367,827 ### ### ### ###
2022-Dec-08 Thu 0.755 0.77 0.755 0.77 259,924 ### 87.6 87.6 0.1
2022-Dec-07 Wed 0.775 0.785 0.76 0.76 ### ### 0.1
2022-Dec-06 Tue 0.79 0.8 0.775 0.78 353,750 278,578 30.7 30.7 0.1
2022-Dec-05 Mon 0.8 ### 0.79 0.79 794,942 ### 31.7 31.7 ###
2022-Dec-02 Fri 0.75 0.8 0.75 0.8 94.4 94.4 0.1
2022-Dec-01 Thu 0.745 0.77 0.745 0.75 73.9 73.9 ###
2022-Nov-30 Wed 0.725 0.755 ### 0.75 2,582,040 974,720 86.1 86.1 ###
2022-Nov-29 Tue 0.71 0.745 ### 0.73 310,756 115,756 89.3 89.3 0.1
2022-Nov-28 Mon 0.7 0.71 ### 0.71 257,027 91,244 ### ### ###
2022-Nov-25 Fri 0.72 0.72 0.6925 ### 21.6 21.6 0.0
2022-Nov-24 Thu 0.73 0.73 0.7 ### 22.9 22.9 0.0
2022-Nov-23 Wed 0.71 0.74 0.71 0.74 ### ### 0.1
2022-Nov-22 Tue 0.72 ### ### ### ### ### 0.0
2022-Nov-21 Mon 0.74 0.745 0.725 0.73 758,423 557,440 33.9 33.9 0.1
2022-Nov-18 Fri ### 0.74 0.7 0.725 87.4 87.4 ###
2022-Nov-17 Thu 0.755 0.755 0.71 0.73 ### ### 0.1
2022-Nov-16 Wed 0.71 0.755 0.7 0.755 704,744 ### 94.7 94.7 ###
2022-Nov-15 Tue 0.72 0.725 ### 0.72 246,041 89,189 ### ### ###
2022-Nov-14 Mon 0.72 0.73 0.72 0.725 ### ### ###
2022-Nov-11 Fri 0.72 0.73 ### 0.72 917,241 ### ### ### ###
2022-Nov-10 Thu 0.73 0.73 0.7 0.72 324,579 232,073 ### ### ###
2022-Nov-09 Wed 0.73 ### ### 0.73 224,182 0 ### ### 0.1
2022-Nov-08 Tue ### ### ### ### 26.6 26.6 0.0
2022-Nov-07 Mon ### ### ### ### 80.9 80.9 0.0
2022-Nov-04 Fri ### 0.7 ### 0.7 ### ### ###
2022-Nov-03 Thu ### ### ### ### 360,771 0 80.2 80.2 0.0
2022-Nov-02 Wed ### 0.6975 ### ### 172,081 ### ### ### 0.0
2022-Nov-01 Tue 0.685 0.6925 0.685 ### 63.0 63.0 0.0
2022-Oct-31 Mon ### ### ### 0.685 95,157 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 0.7 0.71 ### ### ### ### 0.0
2022-Oct-26 Wed 0.71 ### ### 0.71 ### ### ###
2022-Oct-25 Tue 0.73 0.73 0.71 0.71 308,252 221,941 19.7 19.7 ###
2022-Oct-24 Mon ### 0.73 ### 0.73 ### ### 0.1
2022-Oct-21 Fri ### ### 0.675 ### 1,850,784 ### ### ### 0.0
2022-Oct-20 Thu 0.685 ### 0.675 ### 261,750 88,340 83.6 83.6 0.0
2022-Oct-19 Wed ### ### ### ### 89.1 89.1 0.0
2022-Oct-18 Tue ### ### ### ### 25.4 25.4 0.0
2022-Oct-17 Mon 0.675 ### ### ### 267,656 0 ### ### 0.0
2022-Oct-14 Fri ### ### 0.685 0.685 ### ### 0.0
2022-Oct-13 Thu ### ### ### 0.685 239,058 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### 0.7 ### ### ###
2022-Oct-11 Tue ### 0.7 0.675 0.7 86.2 86.2 ###
2022-Oct-10 Mon ### 0.7 ### 0.7 211,053 ### 91.1 91.1 ###
2022-Oct-07 Fri 0.7 0.7 ### 0.7 ### ### ###
2022-Oct-06 Thu 0.7 0.71 0.685 ### 180,886 ### 25.6 25.6 0.0
2022-Oct-05 Wed 0.7 ### 0.6825 ### ### ### 0.0
2022-Oct-04 Tue ### ### ### 0.7 88.6 88.6 ###
2022-Oct-03 Mon ### ### ### ### 54,047 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 199,877 0 20.8 20.8 0.0
2022-Sep-29 Thu 0.7 ### 0.685 ### 390,971 ### ### ### 0.0
2022-Sep-28 Wed 0.685 0.7 ### ### 3,702,189 ### 39.8 39.8 0.0
2022-Sep-27 Tue ### 0.7 ### 0.685 335,587 117,455 26.3 26.3 0.0
2022-Sep-26 Mon 0.7 0.7 0.6775 0.7 79.6 79.6 ###
2022-Sep-23 Fri 0.71 0.725 0.7 0.725 ### ### ###
2022-Sep-21 Wed 0.72 0.725 0.71 0.71 32.3 32.3 ###
2022-Sep-20 Tue 0.71 0.725 0.71 ### 554,856 ### ### ### 0.0
2022-Sep-19 Mon ### ### ### 0.71 791,221 0 45.2 45.2 ###
2022-Sep-16 Fri ### ### 0.7 0.71 801,925 280,673 41.8 41.8 ###
2022-Sep-15 Thu ### 0.72 ### 0.72 74.3 74.3 ###
2022-Sep-14 Wed ### 0.72 ### 0.71 ### ### ###
2022-Sep-13 Tue 0.72 0.725 0.71 0.725 70.0 70.0 ###
2022-Sep-12 Mon 0.7 0.72 0.6975 0.71 81.3 81.3 ###
2022-Sep-09 Fri 0.685 ### 0.6825 ### ### ### 0.0
2022-Sep-08 Thu ### 0.7 ### 0.685 26.5 26.5 0.0
2022-Sep-07 Wed ### 0.7 ### 0.7 ### ### ###
2022-Sep-06 Tue ### 0.7 ### 0.7 ### ### ###
2022-Sep-05 Mon ### 0.7 ### ### 43,345 15,170 ### ### 0.0
2022-Sep-02 Fri ### ### ### 0.7 38.7 38.7 ###
2022-Sep-01 Thu ### 0.7 0.685 ### 64,646 ### 76.8 76.8 0.0
2022-Aug-31 Wed 0.71 0.72 ### ### 229,877 82,755 14.4 14.4 0.0
2022-Aug-30 Tue ### 0.7 ### 0.7 90.9 90.9 ###
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 80.0 80.0 0.0
2022-Aug-25 Thu ### 0.675 ### ### 1,400,972 472,828 24.1 24.1 0.0
2022-Aug-24 Wed ### ### 0.6125 ### 794,876 ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### 0.59 ### ### ### 0.0
2022-Aug-18 Thu 0.59 ### 0.59 ### ### ### 0.0
2022-Aug-17 Wed ### ### 0.5925 ### 471,470 139,672 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 96,488 0 ### ### 0.0
2022-Aug-15 Mon 0.58 ### 0.58 ### 89.5 89.5 0.0
2022-Aug-12 Fri 0.57 ### 0.57 ### 213,959 60,978 ### ### 0.0
2022-Aug-11 Thu 0.59 0.59 0.56 0.56 ### ### ###
2022-Aug-10 Wed 0.57 ### ### 0.59 142,922 0 90.8 90.8 0.0
2022-Aug-09 Tue 0.57 0.58 0.56 0.58 ### ### ###
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri 0.585 ### 0.56 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 32.7 32.7 0.0
2022-Aug-03 Wed 0.59 ### 0.59 ### 106,257 31,345 81.3 81.3 0.0
2022-Aug-02 Tue ### ### 0.585 0.585 585,757 ### 21.8 21.8 ###
2022-Aug-01 Mon ### ### ### ### 94,445 0 39.5 39.5 0.0
2022-Jul-29 Fri ### ### 0.585 ### 67,026 ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 69,651 0 24.8 24.8 0.0
2022-Jul-26 Tue ### ### 0.59 ### 352,586 ### 80.3 80.3 0.0
2022-Jul-25 Mon 0.58 ### 0.575 ### 201,723 ### ### ### 0.0
2022-Jul-22 Fri 0.57 ### 0.57 ### 204,271 ### 92.0 92.0 0.0
2022-Jul-21 Thu ### ### ### ### 320,528 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### 0.625 ### ### 194,080 60,650 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 0.59 ### 0.59 ### ### ### 0.0
2022-Jul-13 Wed ### ### 0.59 ### ### ### 0.0
2022-Jul-12 Tue 0.625 0.625 ### ### ### ### 0.0
2022-Jul-11 Mon 0.625 ### 0.59 ### 409,071 120,675 ### ### 0.0
2022-Jul-08 Fri 0.58 0.625 0.58 ### 91.6 91.6 0.0
2022-Jul-07 Thu 0.59 ### 0.575 0.585 30.3 30.3 ###
2022-Jul-06 Wed 0.56 0.58 0.555 0.57 663,856 ### ### ### ###
2022-Jul-05 Tue 0.58 0.59 0.575 0.59 59,072 ### 75.0 75.0 0.0
2022-Jul-04 Mon 0.56 0.59 0.55 0.58 ### ### ###
2022-Jul-01 Fri 0.56 0.58 0.56 0.58 ### ### ###
2022-Jun-30 Thu ### ### 0.56 0.56 ### ### ###
2022-Jun-29 Wed 0.58 ### 0.58 ### 264,358 ### ### ### 0.0
2022-Jun-28 Tue 0.555 0.585 ### 0.58 351,822 ### 89.2 89.2 ###
2022-Jun-27 Mon 0.58 ### 0.57 0.58 502,773 ### 62.6 62.6 ###
2022-Jun-24 Fri 0.52 0.58 ### 0.58 94.5 94.5 ###
2022-Jun-23 Thu 0.54 0.54 ### 0.54 ### ### 0.0
2022-Jun-22 Wed 0.525 0.54 ### 0.54 246,541 ### 90.5 90.5 0.0
2022-Jun-21 Tue 0.51 0.53 ### 0.53 531,129 140,749 ### ### 0.0
2022-Jun-20 Mon 0.52 ### 0.445 0.51 1,618,683 360,156 ### ### ###
2022-Jun-17 Fri 0.54 0.55 0.52 0.54 622,586 333,083 63.2 63.2 0.0
2022-Jun-16 Thu 0.54 0.575 0.54 0.55 ### ### ###
2022-Jun-15 Wed 0.54 ### 0.5375 0.55 ### ### ###
2022-Jun-14 Tue 0.56 ### 0.52 0.55 47.0 47.0 ###
2022-Jun-10 Fri ### ### 0.585 ### 263,070 76,947 ### ### 0.0
2022-Jun-09 Thu ### 0.645 ### ### 41.7 41.7 0.0
2022-Jun-08 Wed ### 0.645 ### ### 33.0 33.0 0.0
2022-Jun-07 Tue 0.675 0.675 ### ### ### ### 0.0
2022-Jun-06 Mon ### ### 0.655 ### 437,050 ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 662,974 0 10.0 10.0 0.0
2022-Jun-02 Thu ### ### ### ### 1,576,223 0 ### ### 0.0
2022-Jun-01 Wed 0.59 ### 0.57 ### 1,623,743 ### 97.5 97.5 0.0
2022-May-31 Tue 0.59 ### 0.585 ### 198,622 ### ### ### 0.0
2022-May-30 Mon 0.59 ### 0.585 0.59 61.2 61.2 0.0
2022-May-27 Fri 0.59 0.59 0.575 0.59 268,457 156,376 70.8 70.8 0.0
2022-May-26 Thu 0.58 ### 0.57 ### 87.6 87.6 0.0
2022-May-25 Wed ### 0.585 ### 0.58 250,441 73,253 88.4 88.4 ###
2022-May-24 Tue 0.585 0.585 ### ### 187,221 ### ### ### 0.0
2022-May-23 Mon 0.575 0.585 0.56 0.58 ### ### ###
2022-May-20 Fri 0.55 0.575 0.55 0.575 228,329 ### ### ### ###
2022-May-19 Thu 0.56 0.575 0.55 0.575 ### ### ###
2022-May-18 Wed ### ### 0.56 0.56 5.0 5.0 ###
2022-May-17 Tue 0.575 ### ### 0.585 ### ### ###
2022-May-16 Mon 0.555 0.575 0.55 ### 347,577 ### 84.0 84.0 0.0
2022-May-13 Fri 0.55 ### 0.55 0.555 59.1 59.1 ###
2022-May-12 Thu ### 0.57 0.555 0.57 87.9 87.9 ###
2022-May-11 Wed 0.55 0.58 0.545 0.58 365,388 ### 92.4 92.4 ###
2022-May-10 Tue 0.55 0.57 0.54 0.545 348,359 ### 59.9 59.9 0.0
2022-May-09 Mon 0.55 0.57 0.54 0.545 348,359 ### 59.9 59.9 0.0
2022-May-06 Fri 0.53 0.58 0.53 0.57 97.1 97.1 ###
2022-May-05 Thu 0.57 ### 0.56 0.575 633,340 ### 68.4 68.4 ###
2022-May-04 Wed ### 0.57 0.555 0.57 147,782 83,127 ### ### ###
2022-May-03 Tue 0.57 0.57 ### 0.57 74.5 74.5 ###
2022-May-02 Mon 0.57 0.575 0.56 0.57 78.3 78.3 ###
2022-Apr-29 Fri 0.57 0.5725 0.56 0.57 60.3 60.3 ###
2022-Apr-28 Thu 0.57 0.575 0.56 0.57 64.1 64.1 ###
2022-Apr-27 Wed 0.58 0.58 0.555 0.58 ### ### ###
2022-Apr-26 Tue 0.58 0.58 0.55 0.58 487,189 ### 79.0 79.0 ###
2022-Apr-22 Fri ### ### 0.57 ### 207,575 59,158 ### ### 0.0
2022-Apr-21 Thu ### ### 0.585 ### 322,220 94,249 ### ### 0.0
2022-Apr-20 Wed ### ### 0.59 0.59 18.0 18.0 0.0
2022-Apr-19 Tue ### ### ### ### 305,548 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 131,678 0 ### ### 0.0
2022-Apr-12 Tue ### ### 0.59 ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.59 ### 80.3 80.3 0.0
2022-Apr-08 Fri ### ### 0.59 ### 199,928 58,978 ### ### 0.0
2022-Apr-07 Thu ### ### 0.585 ### 224,221 65,584 ### ### 0.0
2022-Apr-06 Wed ### ### 0.59 ### 159,158 46,951 83.0 83.0 0.0
2022-Apr-05 Tue ### ### 0.585 ### 176,041 ### 15.9 15.9 0.0
2022-Apr-04 Mon 0.625 0.625 ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 110,927 0 29.3 29.3 0.0
2022-Mar-31 Thu ### 0.625 0.585 ### 1,212,025 733,275 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 373,744 0 ### ### 0.0
2022-Mar-29 Tue 0.625 ### ### ### 69.3 69.3 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 2,267,527 0 ### ### 0.0
2022-Mar-24 Thu 0.58 0.625 0.575 ### 1,962,182 ### ### ### 0.0
2022-Mar-23 Wed 0.57 0.58 0.555 0.58 ### ### ###
2022-Mar-22 Tue 0.56 0.58 0.56 ### 73.5 73.5 0.0
2022-Mar-21 Mon 0.54 0.555 0.54 0.555 88.6 88.6 ###
2022-Mar-18 Fri 0.555 0.555 0.525 ### 9.5 9.5 0.0
2022-Mar-17 Thu ### ### 0.51 0.53 ### ### 0.0
2022-Mar-16 Wed ### 0.52 0.485 0.52 351,651 ### ### ### 0.0
2022-Mar-15 Tue 0.54 0.54 ### 0.525 ### ### 0.0
2022-Mar-14 Mon 0.54 0.56 0.53 0.53 25.0 25.0 0.0
2022-Mar-11 Fri 0.5 ### 0.5 ### 1,010,744 252,686 ### ### 0.0
2022-Mar-10 Thu ### ### 0.5 0.5 ### ### 0.0
2022-Mar-09 Wed ### 0.52 ### ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
2022-Mar-07 Mon 0.5 0.51 0.49 0.49 623,149 311,574 ### ### ###
2022-Mar-04 Fri ### ### 0.485 0.5 ### ### 0.0
2022-Mar-03 Thu ### 0.5 0.49 0.5 1,246,376 616,956 72.5 72.5 0.0
2022-Mar-02 Wed 0.48 ### 0.48 0.49 412,251 98,940 77.2 77.2 ###
2022-Mar-01 Tue 0.49 0.49 0.485 0.485 811,425 ### 24.5 24.5 0.0
2022-Feb-28 Mon ### ### 0.47 0.48 23.6 23.6 0.0
2022-Feb-25 Fri 0.47 0.48 0.47 0.48 73.9 73.9 0.0
2022-Feb-24 Thu 0.485 0.51 0.47 0.47 743,284 ### ### ### ###
2022-Feb-23 Wed 0.49 0.5 0.485 0.485 336,977 ### ### ### 0.0
2022-Feb-22 Tue 0.475 0.49 0.47 0.49 589,473 282,947 ### ### ###
2022-Feb-21 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
2022-Feb-18 Fri 0.48 0.49 0.48 0.49 80.8 80.8 ###
2022-Feb-17 Thu ### ### 0.485 0.485 207,251 50,258 ### ### 0.0
2022-Feb-16 Wed ### 0.5 0.49 0.49 170,528 ### 28.0 28.0 ###
2022-Feb-15 Tue 0.5 ### ### 0.5 75.3 75.3 0.0
2022-Feb-14 Mon 0.5 0.5125 ### 0.5 ### ### 0.0
2022-Feb-11 Fri 0.5 ### 0.49 ### ### ### 0.0
2022-Feb-10 Thu 0.52 0.52 0.49 ### ### ### 0.0
2022-Feb-09 Wed 0.485 0.52 0.485 0.52 ### ### 0.0
2022-Feb-08 Tue 0.47 0.48 0.47 0.48 1,133,428 538,378 ### ### 0.0
2022-Feb-07 Mon 0.45 0.48 ### 0.47 ### ### ###
2022-Feb-04 Fri 0.46 0.46 0.44 0.45 1,047,245 ### ### ### 0.0
2022-Feb-03 Thu 0.44 ### 0.44 ### ### ### 0.0
2022-Feb-02 Wed 0.42 0.445 0.42 0.4325 221,456 95,779 ### ### ###
2022-Feb-01 Tue ### 0.42 ### 0.42 93.7 93.7 ###
2022-Jan-31 Mon ### 0.4075 ### ### ### ### 0.0
2022-Jan-28 Fri 0.385 0.3975 0.385 ### ### ### 0.0
2022-Jan-27 Thu 0.4 ### ### ### 263,026 0 ### ### 0.0
2022-Jan-25 Tue ### 0.41 0.385 0.4 94.9 94.9 0.0
2022-Jan-24 Mon 0.4 0.4 0.385 ### 260,344 102,185 ### ### 0.0
2022-Jan-21 Fri 0.41 ### ### 0.4 278,153 0 ### ### 0.0
2022-Jan-20 Thu 0.425 ### 0.41 0.42 284,650 58,353 24.4 24.4 ###
2022-Jan-19 Wed ### 0.42 ### 0.42 78.7 78.7 ###
2022-Jan-18 Tue 0.41 0.41 ### 0.41 247,772 ### 65.6 65.6 ###
2022-Jan-17 Mon 0.42 0.42 0.41 ### 246,284 ### ### ### 0.0
2022-Jan-14 Fri ### ### 0.4 0.41 ### ### ###
2022-Jan-13 Thu 0.4 ### ### ### 66,684 0 ### ### 0.0
2022-Jan-12 Wed ### 0.4 ### 0.4 74,352 14,870 ### ### 0.0
2022-Jan-11 Tue 0.4 0.4 ### ### ### ### 0.0
2022-Jan-10 Mon ### 0.4 ### 0.4 ### ### 0.0
2022-Jan-07 Fri ### 0.3975 ### ### 127,785 ### ### ### 0.0
2022-Jan-06 Thu 0.41 0.41 ### ### 11.9 11.9 0.0
2022-Jan-05 Wed ### 0.425 0.385 ### 1,287,659 ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.355 ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 300,957 0 ### ### 0.0
2021-Dec-30 Thu ### ### 0.355 0.355 41,887 ### 7.7 7.7 0.0
2021-Dec-29 Wed ### ### ### ### 69.1 69.1 0.0
2021-Dec-24 Fri 0.355 0.3625 0.355 ### 76.7 76.7 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.345 0.345 22.2 22.2 0.0
2021-Dec-21 Tue 0.345 ### 0.345 ### 69,745 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### 0.345 ### ### 0.0
2021-Dec-17 Fri 0.355 ### ### ### 123,348 0 80.2 80.2 0.0
2021-Dec-16 Thu ### ### 0.3475 ### ### ### 0.0
2021-Dec-15 Wed 0.355 ### 0.345 ### 36.1 36.1 0.0
2021-Dec-14 Tue 0.355 0.355 ### 0.355 68.5 68.5 0.0
2021-Dec-13 Mon 0.345 ### 0.345 ### ### ### 0.0
2021-Dec-10 Fri ### ### 0.345 0.345 294,349 50,775 9.3 9.3 0.0
2021-Dec-09 Thu ### ### 0.355 0.355 68,241 ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 288,522 0 96.5 96.5 0.0
2021-Dec-07 Tue 0.345 0.345 ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 190,040 0 36.5 36.5 0.0
2021-Dec-03 Fri ### ### ### 0.355 ### ### 0.0
2021-Dec-02 Thu ### ### ### 0.355 22.3 22.3 0.0
2021-Dec-01 Wed ### ### ### ### 271,554 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 255,179 0 ### ### 0.0
2021-Nov-29 Mon 0.345 ### ### 0.355 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu 0.385 0.385 ### 0.385 27,643 5,321 ### ### 0.0
2021-Nov-24 Wed ### 0.385 ### 0.385 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon 0.385 ### 0.375 ### 205,186 38,472 ### ### 0.0
2021-Nov-19 Fri ### ### 0.385 0.385 91,052 17,527 ### ### 0.0
2021-Nov-18 Thu ### ### 0.375 0.385 ### ### 0.0
2021-Nov-17 Wed ### 0.385 ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### 0.4 0.3875 ### 183,284 ### ### ### 0.0
2021-Nov-15 Mon 0.4 ### ### ### 162,177 0 29.3 29.3 0.0
2021-Nov-12 Fri 0.4 ### ### 0.4 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### 0.4 11.2 11.2 0.0
2021-Nov-10 Wed 0.4 ### 0.4 ### 83.1 83.1 0.0
2021-Nov-09 Tue 0.4 0.41 ### 0.4 128,445 ### 68.1 68.1 0.0
2021-Nov-08 Mon 0.41 0.42 ### ### ### ### 0.0
2021-Nov-05 Fri ### 0.42 0.4 ### 407,922 167,248 ### ### 0.0
2021-Nov-04 Thu ### 0.44 0.41 0.41 6.5 6.5 ###
2021-Nov-03 Wed 0.44 0.445 0.43 ### 201,481 88,147 ### ### 0.0
2021-Nov-02 Tue 0.445 0.445 0.43 ### ### ### 0.0
2021-Nov-01 Mon 0.44 0.445 0.43 0.445 ### ### ###
2021-Oct-29 Fri 0.46 ### ### ### 6.6 6.6 0.0
2021-Oct-28 Thu 0.475 0.475 0.455 0.46 ### ### 0.0
2021-Oct-27 Wed 0.47 0.475 0.46 0.475 877,443 ### 82.1 82.1 ###
2021-Oct-26 Tue 0.46 0.46 0.45 0.455 296,670 134,984 32.9 32.9 0.0
2021-Oct-25 Mon 0.46 0.46 ### 0.45 22.3 22.3 0.0
2021-Oct-22 Fri 0.455 0.46 0.445 0.46 268,074 ### 79.0 79.0 0.0
2021-Oct-21 Thu 0.45 0.475 0.45 0.455 ### ### 0.0
2021-Oct-20 Wed 0.44 ### ### 0.45 1,449,826 0 85.3 85.3 0.0
2021-Oct-19 Tue 0.42 0.44 ### 0.44 93.1 93.1 ###
2021-Oct-18 Mon 0.43 0.445 0.42 0.42 21.0 21.0 ###
2021-Oct-15 Fri ### 0.43 0.4125 0.425 ### ### ###
2021-Oct-14 Thu ### 0.42 0.41 0.41 538,828 ### 25.9 25.9 ###
2021-Oct-13 Wed 0.42 0.42 ### ### ### ### 0.0
2021-Oct-12 Tue 0.42 0.43 ### 0.42 ### ### ###
2021-Oct-11 Mon ### ### ### 0.42 1,424,372 0 95.5 95.5 ###
2021-Oct-08 Fri 0.4025 ### 0.4 0.4 771,284 154,256 ### ### 0.0
2021-Oct-07 Thu ### 0.41 ### ### 83.0 83.0 0.0
2021-Oct-06 Wed ### 0.42 ### ### ### ### 0.0
2021-Oct-05 Tue 0.385 ### 0.385 ### 83.7 83.7 0.0
2021-Oct-04 Mon ### ### ### ### 173,721 0 20.7 20.7 0.0
2021-Oct-01 Fri ### ### ### ### 699,442 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### 0.385 ### 1,228,754 ### ### ### 0.0
2021-Sep-27 Mon ### 0.3975 0.385 0.385 1,238,783 484,673 30.4 30.4 0.0
2021-Sep-24 Fri ### ### 0.375 0.375 122,081 ### ### ### ###
2021-Sep-23 Thu 0.375 ### 0.375 ### 93.4 93.4 0.0
2021-Sep-22 Wed ### ### ### 0.375 22.6 22.6 ###
2021-Sep-21 Tue ### ### ### ### 213,449 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 22.1 22.1 0.0
2021-Sep-17 Fri 0.385 ### 0.385 ### 327,147 62,975 84.3 84.3 0.0
2021-Sep-16 Thu ### ### ### ### 11.7 11.7 0.0
2021-Sep-15 Wed 0.355 ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### 0.355 0.355 11,010,121 ### ### ### 0.0
2021-Sep-13 Mon ### ### 0.345 ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 83.9 83.9 0.0
2021-Sep-09 Thu 0.355 0.355 ### ### 421,977 ### 19.1 19.1 0.0
2021-Sep-08 Wed ### ### 0.355 0.355 100,087 ### 28.0 28.0 0.0
2021-Sep-07 Tue 0.355 ### 0.355 0.355 247,282 ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### 0.355 392,172 0 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.355 0.3575 ### ### ### ### 0.0
2021-Sep-01 Wed ### ### 0.355 0.355 223,525 39,675 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 85.4 85.4 0.0
2021-Aug-30 Mon ### ### ### ### 172,820 0 84.6 84.6 0.0
2021-Aug-27 Fri ### ### 0.355 0.355 65,388 ### 26.5 26.5 0.0
2021-Aug-26 Thu ### ### 0.355 0.355 30.6 30.6 0.0
2021-Aug-25 Wed ### ### 0.355 ### 168,226 ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 86,947 0 25.2 25.2 0.0
2021-Aug-23 Mon ### ### 0.355 ### 67,943 12,059 ### ### 0.0
2021-Aug-20 Fri 0.355 ### 0.355 ### 375,445 66,641 92.8 92.8 0.0
2021-Aug-19 Thu 0.355 ### 0.355 ### 80.1 80.1 0.0
2021-Aug-18 Wed ### ### ### ### 78.1 78.1 0.0
2021-Aug-17 Tue ### ### ### ### 34,827 0 42.7 42.7 0.0
2021-Aug-16 Mon ### 0.375 ### ### ### ### 0.0
2021-Aug-13 Fri ### ### 0.3725 0.375 73,177 13,629 24.5 24.5 ###
2021-Aug-12 Thu ### 0.385 ### 0.3775 7,174 1,380 33.7 33.7 0.0
2021-Aug-11 Wed ### ### 0.3625 0.375 27.8 27.8 ###
2021-Aug-10 Tue 0.385 0.385 ### ### ### ### 0.0
2021-Aug-09 Mon ### ### 0.385 0.385 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 85.2 85.2 0.0
2021-Aug-05 Thu ### ### ### ### 51,146 0 ### ### 0.0
2021-Aug-04 Wed ### 0.4 ### ### 76.9 76.9 0.0
2021-Aug-03 Tue 0.375 0.385 0.375 0.385 44,178 16,787 87.1 87.1 0.0
2021-Aug-02 Mon ### ### ### 0.375 361,929 0 ### ### ###
2021-Jul-30 Fri ### 0.375 ### ### 80.1 80.1 0.0
2021-Jul-29 Thu ### ### 0.355 ### 44,582 ### ### ### 0.0
2021-Jul-28 Wed 0.355 ### ### 0.355 274,574 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### 0.355 0.355 659,423 117,047 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 35,225 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 1 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.355 ### 116,541 20,686 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 302,852 0 11.1 11.1 0.0
2021-Jul-16 Fri 0.375 ### ### ### 16,372 0 23.1 23.1 0.0
2021-Jul-15 Thu 0.375 0.375 ### ### 29.6 29.6 0.0
2021-Jul-14 Wed ### 0.385 0.375 0.375 50,978 19,371 ### ### ###
2021-Jul-13 Tue 0.385 0.385 ### ### 24.8 24.8 0.0
2021-Jul-12 Mon 0.385 0.385 ### 0.385 110,989 ### ### ### 0.0
2021-Jul-09 Fri 0.375 ### 0.375 ### 86,152 16,153 ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### 0.385 ### 10.0 10.0 0.0
2021-Jul-06 Tue ### 0.41 0.385 0.385 81,355 ### 9.0 9.0 0.0
2021-Jul-05 Mon 0.42 0.42 ### ### 169,288 35,550 6.7 6.7 0.0
2021-Jul-02 Fri 0.41 ### 0.41 ### 72.1 72.1 0.0
2021-Jul-01 Thu 0.425 0.425 0.4 0.4 ### ### 0.0
2021-Jun-30 Wed 0.425 0.425 ### 0.425 61.3 61.3 ###
2021-Jun-29 Tue 0.425 0.425 0.41 ### ### ### 0.0
2021-Jun-28 Mon 0.44 0.44 0.42 0.425 20.8 20.8 ###
2021-Jun-25 Fri 0.425 0.44 0.41 0.44 447,756 ### ### ### ###
2021-Jun-24 Thu 0.4 0.43 0.4 0.425 ### ### ###
2021-Jun-23 Wed ### 0.41 ### ### 743,176 152,351 ### ### 0.0
2021-Jun-22 Tue 0.43 0.43 ### ### 13.8 13.8 0.0
2021-Jun-21 Mon 0.4 ### ### ### 98.8 98.8 0.0
2021-Jun-18 Fri ### 0.42 0.4 ### 156,251 ### ### ### 0.0
2021-Jun-17 Thu 0.425 ### 0.4 0.41 239,654 ### 19.5 19.5 ###
2021-Jun-16 Wed 0.43 ### ### ### 86.3 86.3 0.0
2021-Jun-15 Tue 0.43 0.445 0.4225 0.43 791,126 343,150 72.6 72.6 ###
2021-Jun-11 Fri 0.4 0.425 ### 0.425 520,187 ### 94.4 94.4 ###
2021-Jun-10 Thu ### ### ### 0.4 ### ### 0.0
2021-Jun-09 Wed 0.41 0.41 ### ### 348,157 71,372 ### ### 0.0
2021-Jun-08 Tue ### 0.425 ### 0.4 ### ### 0.0
2021-Jun-07 Mon ### ### ### 0.41 ### ### ###
2021-Jun-04 Fri ### 0.4 ### ### 977,821 ### ### ### 0.0
2021-Jun-03 Thu ### 0.4 ### ### 98.3 98.3 0.0
2021-Jun-02 Wed ### 0.355 ### 0.355 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 4,628,121 0 18.0 18.0 0.0
2021-May-31 Mon ### ### ### ### 434,988 0 ### ### 0.0
2021-May-28 Fri 0.355 0.355 ### ### ### ### 0.0
2021-May-27 Thu ### ### ### ### 264,383 0 16.4 16.4 0.0
2021-May-26 Wed ### 0.355 0.345 ### 1,601,052 ### ### ### 0.0
2021-May-25 Tue ### ### ### 0.345 88.5 88.5 0.0
2021-May-24 Mon 0.325 ### 0.325 ### 830,886 ### ### ### 0.0
2021-May-21 Fri ### ### ### 0.325 686,044 0 87.0 87.0 ###
2021-May-20 Thu ### ### ### ### 74.5 74.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 384,081 0 77.1 77.1 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 111,376 0 ### ### 0.0
2021-May-13 Thu ### 0.3125 ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 837,540 0 30.2 30.2 0.0
2021-May-11 Tue ### ### ### ### 41,943 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 199,183 0 85.7 85.7 0.0
2021-May-05 Wed ### ### ### ### 32.3 32.3 0.0
2021-May-04 Tue ### ### ### ### 326,426 0 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 161,726 0 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 13.7 13.7 0.0
2021-Apr-28 Wed ### ### ### ### 10.3 10.3 0.0
2021-Apr-27 Tue ### ### ### ### 1,459,721 0 5.6 5.6 0.0
2021-Apr-26 Mon ### ### ### ### 231,087 0 ### ### 0.0
2021-Apr-23 Fri 0.3275 ### ### ### 20.1 20.1 0.0
2021-Apr-22 Thu ### ### 0.325 ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.325 ### ### ### 83.1 83.1 0.0
2021-Apr-20 Tue 0.325 ### ### ### 38,849 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### ### ### 0.0
2021-Apr-14 Wed ### ### 0.3175 ### 562,487 ### 14.7 14.7 0.0
2021-Apr-13 Tue 0.325 ### 0.325 ### 38,949 6,329 83.0 83.0 0.0
2021-Apr-12 Mon ### ### 0.325 ### 500,842 81,386 ### ### 0.0
2021-Apr-09 Fri ### ### 0.325 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 42,927 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### 0.325 0.325 259,144 ### ### ### ###
2021-Apr-01 Thu 0.325 ### 0.325 ### 503,184 ### ### ### 0.0
2021-Mar-31 Wed ### ### 0.325 0.325 27.9 27.9 ###
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 94.7 94.7 0.0
2021-Mar-26 Fri ### 0.325 ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 83.8 83.8 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue 0.325 0.325 ### ### 1,253,182 203,642 6.3 6.3 0.0
2021-Mar-22 Mon 0.325 ### ### ### 66,174 0 ### ### 0.0
2021-Mar-19 Fri ### ### 0.325 0.325 84,826 13,784 ### ### ###
2021-Mar-18 Thu 0.325 ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### 0.325 ### 140,182 22,779 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri 0.345 0.345 ### ### ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 4,282,785 0 4.1 4.1 0.0
2021-Mar-10 Wed ### ### ### 0.355 685,026 0 30.0 30.0 0.0
2021-Mar-09 Tue 0.345 ### 0.345 ### 92.7 92.7 0.0
2021-Mar-08 Mon 0.325 ### 0.325 0.345 95.6 95.6 0.0
2021-Mar-05 Fri 0.325 ### ### 0.325 ### ### ###
2021-Mar-04 Thu 0.325 0.325 ### ### 118,948 19,329 44.8 44.8 0.0
2021-Mar-03 Wed ### ### ### ### 18.2 18.2 0.0
2021-Mar-02 Tue 0.325 ### ### ### 442,441 0 ### ### 0.0
2021-Mar-01 Mon 0.325 ### ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### 0.325 185,942 0 34.2 34.2 ###
2021-Feb-25 Thu ### ### 0.325 ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### 0.325 559,054 0 36.3 36.3 ###
2021-Feb-23 Tue ### ### ### ### 355,420 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 569,256 0 ### ### 0.0
2021-Feb-19 Fri 0.29 ### 0.285 ### 86.3 86.3 0.0
2021-Feb-18 Thu ### ### 0.2875 0.29 ### ### ###
2021-Feb-17 Wed ### ### ### ### 2,179,479 0 ### ### 0.0
2021-Feb-16 Tue 0.325 ### ### ### 912,257 0 19.8 19.8 0.0
2021-Feb-15 Mon ### ### ### 0.325 750,080 0 ### ### ###
2021-Feb-12 Fri ### ### ### ### 1,092,241 0 ### ### 0.0
2021-Feb-11 Thu 0.325 0.325 ### ### 21.9 21.9 0.0
2021-Feb-01 Mon ### ### ### ### 21.3 21.3 0.0
2021-Jan-29 Fri ### ### ### ### 37.0 37.0 0.0
2021-Jan-28 Thu ### ### ### ### 5,461,754 0 28.2 28.2 0.0
2021-Jan-27 Wed ### ### ### ### 10,788,279 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 16.3 16.3 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 8,241,088 0 7.1 7.1 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 7,431,047 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 9,075,850 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 9,669,174 0 89.8 89.8 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 3,934,874 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 8,977,483 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 12.1 12.1 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### 0.029 ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 14,563,353 0 ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 9.1 9.1 0.0
2020-Dec-23 Wed ### ### 0.029 ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 8.1 8.1 0.0
2020-Dec-18 Fri ### ### ### ### 8,784,228 0 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 17.7 17.7 0.0
2020-Dec-16 Wed ### ### ### 0.0325 12,010,471 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 14,323,421 0 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 8,150,325 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 12,157,975 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 8.5 8.5 0.0
2020-Dec-08 Tue ### ### ### ### 18,423,372 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 14,862,387 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 12,066,253 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 10,781,720 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 49,397,873 0 ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 27,893,053 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 23,944,942 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 11,020,757 0 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 42,504,083 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 1.1 1.1 0.0
2020-Nov-17 Tue ### 0.042 ### ### ### ### 0.0
2020-Nov-16 Mon 0.044 0.044 0.044 0.044 4,147,020 ### 69.2 69.2 ###
2020-Nov-13 Fri ### 0.043 ### 0.043 43,071,326 ### ### ### ###
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 1,763,286 0 93.9 93.9 0.0
2020-Nov-09 Mon 0.057 ### 0.057 0.059 315,546 ### 81.5 81.5 0.0
2020-Nov-06 Fri 0.059 0.059 0.056 0.056 853,979 ### 5.3 5.3 ###
2020-Nov-05 Thu ### ### 0.057 0.058 ### ### 0.0
2020-Nov-04 Wed 0.052 0.057 0.052 0.055 ### ### ###
2020-Nov-03 Tue 0.052 0.056 0.051 0.056 327,544 17,523 96.6 96.6 ###
2020-Nov-02 Mon 0.055 0.057 0.053 0.053 1,010,022 55,551 26.3 26.3 ###
2020-Oct-30 Fri 0.058 0.058 0.056 0.057 ### ### 0.0
2020-Oct-29 Thu 0.058 ### 0.056 0.056 921,454 ### ### ### ###
2020-Oct-28 Wed ### ### 0.059 0.059 1,432,521 42,259 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 8.8 8.8 0.0
2020-Oct-23 Fri ### ### ### ### 955,777 0 ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 81.5 81.5 0.0
2020-Oct-21 Wed ### ### ### ### 455,772 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 402,954 0 ### ### 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### 0.059 ### ### ### 0.0
2020-Oct-15 Thu 0.058 ### 0.058 0.058 67.6 67.6 0.0
2020-Oct-14 Wed 0.056 0.059 0.056 0.058 343,821 ### ### ### 0.0
2020-Oct-13 Tue 0.055 0.057 0.055 0.056 324,527 18,173 ### ### ###
2020-Oct-12 Mon 0.058 0.058 0.056 0.057 399,152 22,751 20.9 20.9 0.0
2020-Oct-09 Fri 0.058 0.059 0.057 0.057 17.5 17.5 0.0
2020-Oct-08 Thu 0.057 0.059 0.055 0.057 665,049 ### 63.5 63.5 0.0
2020-Oct-07 Wed 0.055 0.056 0.055 0.056 ### ### ###
2020-Oct-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2020-Oct-05 Mon 0.055 0.055 0.054 0.054 15.9 15.9 ###
2020-Oct-02 Fri 0.054 0.055 0.053 0.054 423,859 22,888 ### ### ###
2020-Oct-01 Thu 0.058 0.058 0.055 0.055 7.3 7.3 ###
2020-Sep-30 Wed 0.058 0.058 0.057 0.058 200,370 11,521 78.9 78.9 0.0
2020-Sep-29 Tue 0.056 0.058 0.056 0.058 413,355 ### 91.1 91.1 0.0
2020-Sep-28 Mon 0.058 0.058 0.055 0.057 23.0 23.0 0.0
2020-Sep-25 Fri 0.058 0.058 0.056 0.057 19.4 19.4 0.0
2020-Sep-24 Thu 0.056 0.057 0.055 0.057 85.9 85.9 0.0
2020-Sep-23 Wed 0.056 0.059 0.055 0.056 701,254 39,971 ### ### ###
2020-Sep-22 Tue 0.055 0.058 0.055 0.058 541,854 ### 95.6 95.6 0.0
2020-Sep-21 Mon 0.057 0.058 0.054 0.055 ### ### ###
2020-Sep-18 Fri 0.054 0.057 0.053 0.057 ### ### 0.0
2020-Sep-17 Thu 0.057 0.058 0.052 0.052 5.0 5.0 ###
2020-Sep-16 Wed 0.058 0.059 0.055 0.056 12.6 12.6 ###
2020-Sep-15 Tue 0.058 ### 0.053 0.058 2,578,877 68,340 ### ### 0.0
2020-Sep-14 Mon 0.049 0.056 0.048 0.056 1,935,371 ### ### ### ###
2020-Sep-11 Fri 0.046 0.048 0.045 0.048 893,556 41,550 90.2 90.2 ###
2020-Sep-10 Thu 0.044 0.046 0.043 0.043 24.5 24.5 ###
2020-Sep-09 Wed 0.045 0.047 0.041 0.041 2.7 2.7 0.0
2020-Sep-08 Tue 0.043 0.044 0.043 0.043 ### ### ###
2020-Sep-07 Mon ### 0.043 ### 0.042 2,355,623 50,645 ### ### ###
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed 0.041 0.042 ### ### 1,132,976 ### 21.8 21.8 0.0
2020-Sep-01 Tue 0.043 0.043 ### ### 3,607,921 77,570 2.6 2.6 0.0
2020-Aug-31 Mon 0.042 0.043 0.042 0.042 ### ### ###
2020-Aug-28 Fri 0.043 0.044 0.041 0.042 4,971,143 211,273 ### ### ###
2020-Aug-27 Thu 0.047 0.047 0.043 0.043 ### ### ###
2020-Aug-26 Wed 0.048 ### 0.044 0.045 8.4 8.4 ###
2020-Aug-25 Tue 0.047 0.047 0.045 0.045 14.4 14.4 ###
2020-Aug-24 Mon ### ### 0.047 0.047 ### ### ###
2020-Aug-21 Fri 0.049 ### 0.048 0.048 146,853 3,524 ### ### ###
2020-Aug-20 Thu ### ### 0.049 0.049 395,957 ### 24.0 24.0 ###
2020-Aug-19 Wed 0.049 0.049 0.049 0.049 ### ### ###
2020-Aug-18 Tue ### 0.051 ### ### ### ### 0.0
2020-Aug-17 Mon 0.051 0.051 ### ### ### ### 0.0
2020-Aug-14 Fri ### 0.051 ### ### 276,624 7,053 ### ### 0.0
2020-Aug-13 Thu ### 0.052 0.049 0.049 1,371,842 69,278 ### ### ###
2020-Aug-12 Wed 0.052 0.052 ### ### 698,888 18,171 16.2 16.2 0.0
2020-Aug-11 Tue 0.052 0.053 0.052 0.052 223,154 ### ### ### ###
2020-Aug-10 Mon 0.052 0.053 0.051 0.052 403,282 20,970 ### ### ###
2020-Aug-07 Fri 0.053 0.054 0.052 0.052 575,252 30,488 ### ### ###
2020-Aug-06 Thu 0.054 0.054 0.053 0.053 19.4 19.4 ###
2020-Aug-05 Wed 0.053 0.054 0.053 0.053 55,954 ### ### ### ###
2020-Aug-04 Tue 0.054 0.054 0.053 0.053 ### ### ###
2020-Aug-03 Mon 0.054 0.054 0.052 0.054 71.1 71.1 ###
2020-Jul-31 Fri 0.053 0.054 0.053 0.054 130,474 6,980 ### ### ###
2020-Jul-30 Thu 0.055 0.055 0.053 0.053 14.7 14.7 ###
2020-Jul-29 Wed 0.055 0.056 0.053 0.055 933,882 ### ### ### ###
2020-Jul-28 Tue 0.055 0.056 0.053 0.053 985,258 ### ### ### ###
2020-Jul-27 Mon 0.056 0.056 0.055 0.055 20.9 20.9 ###
2020-Jul-24 Fri 0.057 0.058 0.056 0.056 474,082 27,022 22.8 22.8 ###
2020-Jul-23 Thu 0.059 0.059 0.056 0.056 2,424,327 ### 6.7 6.7 ###
2020-Jul-22 Wed ### ### 0.058 0.058 2,872,845 ### ### ### 0.0
2020-Jul-21 Tue 0.056 0.059 0.056 0.058 81.5 81.5 0.0
2020-Jul-20 Mon 0.056 0.057 0.055 0.055 307,282 ### 24.5 24.5 ###
2020-Jul-17 Fri 0.059 ### 0.055 0.056 1,585,724 ### 6.7 6.7 ###
2020-Jul-16 Thu ### ### 0.058 0.058 ### ### 0.0
2020-Jul-15 Wed 0.058 0.058 0.057 0.058 ### ### 0.0
2020-Jul-14 Tue 0.059 ### 0.058 0.058 38.7 38.7 0.0
2020-Jul-13 Mon ### ### 0.059 ### ### ### 0.0
2020-Jul-10 Fri ### ### 0.058 0.058 971,324 ### 4.9 4.9 0.0
2020-Jul-09 Thu ### ### ### ### 110,957 0 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### ### ### 0.0
2020-Jul-07 Tue ### ### ### ### 695,824 0 37.7 37.7 0.0
2020-Jul-06 Mon ### ### ### ### 446,021 0 ### ### 0.0
2020-Jul-03 Fri ### ### ### ### 7.8 7.8 0.0
2020-Jul-02 Thu ### ### ### ### 158,887 0 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 681,742 0 14.4 14.4 0.0
2020-Jun-30 Tue ### ### ### ### 26.5 26.5 0.0
2020-Jun-29 Mon ### ### ### ### 192,384 0 12.8 12.8 0.0
2020-Jun-26 Fri 0.072 0.073 ### ### ### ### 0.0
2020-Jun-25 Thu ### 0.072 ### 0.072 700,647 25,223 ### ### 0.0
2020-Jun-24 Wed 0.071 0.071 ### ### 27.0 27.0 0.0
2020-Jun-23 Tue 0.072 0.072 ### ### ### ### 0.0
2020-Jun-22 Mon 0.072 0.072 ### 0.071 ### ### 0.0
2020-Jun-19 Fri 0.073 0.073 0.072 0.073 5,388,020 ### 64.0 64.0 0.0
2020-Jun-18 Thu 0.073 0.074 0.072 0.073 461,620 ### ### ### 0.0
2020-Jun-17 Wed 0.077 0.077 0.073 0.073 4,381,789 ### ### ### 0.0
2020-Jun-16 Tue 0.075 0.078 0.073 0.078 86.1 86.1 0.0
2020-Jun-15 Mon 0.075 0.076 0.074 0.076 90.4 90.4 0.0
2020-Jun-12 Fri 0.075 0.078 0.074 0.077 468,251 35,587 79.2 79.2 0.0
2020-Jun-11 Thu 0.081 0.086 0.079 0.082 ### ### 0.0
2020-Jun-10 Wed 0.073 0.083 0.073 0.082 97.4 97.4 0.0
2020-Jun-09 Tue 0.074 0.076 0.073 0.073 ### ### 0.0
2020-Jun-05 Fri 0.073 0.075 0.072 0.075 80.1 80.1 0.0
2020-Jun-04 Thu 0.074 0.076 0.072 0.072 ### ### 0.0
2020-Jun-03 Wed 0.073 0.077 0.073 0.073 ### ### 0.0
2020-Jun-02 Tue 0.073 0.076 0.072 0.076 ### ### 0.0
2020-Jun-01 Mon 0.075 ### 0.072 0.073 1,103,952 39,742 18.0 18.0 0.0
2020-May-29 Fri 0.076 0.077 0.073 0.073 ### ### 0.0
2020-May-28 Thu 0.075 0.079 0.075 0.076 77.6 77.6 0.0
2020-May-27 Wed 0.075 0.077 0.071 0.071 ### ### 0.0
2020-May-26 Tue 0.079 ### 0.074 0.074 ### ### 0.0
2020-May-25 Mon 0.078 ### 0.077 0.077 24.2 24.2 0.0
2020-May-22 Fri 0.081 0.081 0.075 0.075 1,357,551 105,888 3.4 3.4 0.0
2020-May-21 Thu 0.085 0.088 ### ### 744,085 ### ### ### 0.0
2020-May-20 Wed 0.077 0.082 0.077 0.082 89.7 89.7 0.0
2020-May-19 Tue 0.076 0.077 0.076 0.076 366,871 ### 68.8 68.8 0.0
2020-May-18 Mon 0.076 0.077 0.075 0.075 170,648 ### 22.1 22.1 0.0
2020-May-15 Fri 0.078 0.079 0.075 0.075 ### ### 0.0
2020-May-14 Thu 0.076 0.078 0.075 0.075 35.6 35.6 0.0
2020-May-13 Wed 0.075 0.077 0.074 0.075 266,181 ### 62.5 62.5 0.0
2020-May-12 Tue 0.076 0.076 0.074 0.076 141,178 10,588 ### ### 0.0
2020-May-11 Mon 0.076 0.076 0.071 0.075 858,587 ### 24.1 24.1 0.0
2020-May-08 Fri 0.075 0.078 0.073 0.075 ### ### 0.0
2020-May-07 Thu 0.074 0.075 ### 0.075 ### ### 0.0
2020-May-06 Wed 0.078 0.078 0.076 0.078 68.5 68.5 0.0
2020-May-05 Tue 0.077 0.079 0.076 0.076 ### ### 0.0
2020-May-04 Mon 0.076 0.076 0.076 0.076 22,455 ### ### ### 0.0
2020-May-01 Fri 0.077 ### 0.076 ### ### ### 0.0
2020-Apr-30 Thu 0.076 0.081 0.076 0.079 230,987 ### ### ### 0.0
2020-Apr-29 Wed 0.073 0.076 0.073 0.076 444,952 33,148 84.2 84.2 0.0
2020-Apr-28 Tue 0.074 0.075 ### 0.073 31.3 31.3 0.0
2020-Apr-27 Mon 0.074 0.076 0.074 0.075 61,750 ### 70.7 70.7 0.0
2020-Apr-24 Fri 0.077 0.078 0.075 0.075 92,174 7,051 ### ### 0.0
2020-Apr-23 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2020-Apr-22 Wed 0.081 0.081 0.076 0.076 8.6 8.6 0.0
2020-Apr-21 Tue 0.087 0.087 0.079 0.085 40.9 40.9 ###
2020-Apr-20 Mon 0.088 0.088 0.087 0.088 46,170 ### 74.5 74.5 ###
2020-Apr-17 Fri 0.085 ### 0.085 0.088 ### ### ###
2020-Apr-16 Thu 0.085 0.085 ### 0.084 386,226 ### ### ### ###
2020-Apr-15 Wed 0.082 0.089 0.082 0.089 93.8 93.8 ###
2020-Apr-14 Tue ### ### 0.079 ### ### ### 0.0
2020-Apr-09 Thu 0.076 ### 0.076 ### 609,945 23,177 ### ### 0.0
2020-Apr-08 Wed 0.072 0.077 0.072 0.076 ### ### 0.0
2020-Apr-07 Tue 0.073 0.079 0.073 0.073 3,469,080 263,650 72.8 72.8 0.0
2020-Apr-06 Mon 0.073 0.075 0.072 0.073 900,946 ### 52.9 52.9 0.0
2020-Apr-03 Fri 0.072 0.074 0.072 0.073 1,315,372 96,022 81.2 81.2 0.0
2020-Apr-02 Thu ### 0.073 ### 0.071 ### ### 0.0
2020-Apr-01 Wed ### 0.072 ### ### ### ### 0.0
2020-Mar-31 Tue 0.073 0.073 ### ### 10.5 10.5 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri 0.074 0.076 ### 0.071 ### ### 0.0
2020-Mar-26 Thu ### 0.073 ### 0.071 ### ### 0.0
2020-Mar-25 Wed ### ### ### 0.072 ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 78.7 78.7 0.0
2020-Mar-23 Mon ### ### 0.055 ### ### ### 0.0
2020-Mar-20 Fri ### 0.076 ### ### ### ### 0.0
2020-Mar-19 Thu 0.083 0.083 ### ### ### ### 0.0
2020-Mar-18 Wed ### ### 0.083 0.083 ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 572,673 0 ### ### 0.0
2020-Mar-16 Mon ### ### 0.087 ### 1,251,351 ### ### ### 0.0
2020-Mar-13 Fri ### ### 0.074 0.087 ### ### ###
2020-Mar-12 Thu ### ### 0.085 ### 56.8 56.8 0.0
2020-Mar-11 Wed ### ### ### ### 38,520,074 0 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### 49.0 49.0 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 94.4 94.4 0.0
2020-Mar-05 Thu ### ### ### ### 90.3 90.3 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 525,153 0 17.2 17.2 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri ### 0.145 ### 0.145 ### ### ###
2020-Feb-27 Thu ### ### ### ### 657,570 0 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### 0.155 ### ### ###
2020-Feb-25 Tue 0.155 ### ### ### 83.3 83.3 0.0
2020-Feb-24 Mon 0.155 ### 0.155 ### 16,743,322 ### ### ### 0.0
2020-Feb-21 Fri ### ### 0.145 ### 373,047 27,045 69.6 69.6 0.0
2020-Feb-20 Thu 0.155 0.157 ### ### 185,822 14,587 ### ### 0.0
2020-Feb-19 Wed 0.155 0.155 ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon 0.155 0.155 ### ### 300,272 23,271 14.1 14.1 0.0
2020-Feb-14 Fri 0.155 0.155 ### ### 11.7 11.7 0.0
2020-Feb-13 Thu ### ### 0.155 0.155 ### ### ###
2020-Feb-12 Wed 0.155 0.155 0.155 0.155 75,473 ### ### ### ###
2020-Feb-11 Tue ### ### ### 0.155 1,341,477 0 11.8 11.8 ###
2020-Feb-10 Mon ### ### 0.155 0.155 664,526 ### 15.8 15.8 ###
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 278,724 0 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 203,148 0 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### ### ### 0.0
2020-Feb-03 Mon ### ### ### ### 10.3 10.3 0.0
2020-Jan-31 Fri ### ### ### ### 50,985 0 ### ### 0.0
2020-Jan-30 Thu 0.175 0.175 ### ### ### ### 0.0
2020-Jan-29 Wed 0.175 ### ### ### 89.7 89.7 0.0
2020-Jan-28 Tue 0.175 0.175 ### ### 18.4 18.4 0.0
2020-Jan-24 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Jan-23 Thu 0.175 0.175 0.175 0.175 61,350 ### 76.1 76.1 0.0
2020-Jan-22 Wed 0.175 0.175 0.175 0.175 62.3 62.3 0.0
2020-Jan-21 Tue 0.175 0.175 ### 0.175 74.4 74.4 0.0
2020-Jan-20 Mon 0.175 ### 0.175 ### 436,977 ### ### ### 0.0
2020-Jan-17 Fri 0.175 0.175 0.175 0.175 68,983 12,072 ### ### 0.0
2020-Jan-16 Thu 0.175 ### 0.175 0.175 1,728,150 ### 68.0 68.0 0.0
2020-Jan-15 Wed 0.175 0.175 0.175 0.175 64.4 64.4 0.0
2020-Jan-14 Tue 0.175 ### ### ### 527,127 0 ### ### 0.0
2020-Jan-13 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Jan-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed 0.175 ### ### ### 17.7 17.7 0.0
2020-Jan-07 Tue ### 0.175 ### 0.175 1,074,947 94,057 ### ### 0.0
2020-Jan-06 Mon 0.175 0.175 ### ### 215,658 18,870 12.9 12.9 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### 0.175 ### ### 117,252 10,259 ### ### 0.0
2019-Dec-30 Mon ### 0.175 ### ### 511,986 ### 7.8 7.8 0.0
2019-Dec-27 Fri ### ### ### ### 30,455 0 60.3 60.3 0.0
2019-Dec-24 Tue ### ### ### ### 240 0 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### 171,588 0 ### ### 0.0
2019-Dec-20 Fri 0.175 0.175 ### ### 205,859 ### 10.5 10.5 0.0
2019-Dec-19 Thu ### ### ### ### 16,978 0 71.7 71.7 0.0
2019-Dec-16 Mon ### ### ### ### 199,546 0 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 573,025 0 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### ### ### 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon 0.175 0.175 ### 0.175 150,028 13,127 ### ### 0.0
2019-Dec-06 Fri ### ### 0.175 0.175 1,258,388 ### 14.1 14.1 0.0
2019-Dec-05 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2019-Dec-04 Wed 0.175 0.185 0.175 0.175 ### ### 0.0
2019-Dec-03 Tue 0.175 0.175 0.175 0.175 79.7 79.7 0.0
2019-Dec-02 Mon 0.175 ### 0.175 0.175 627,984 54,948 72.8 72.8 0.0
2019-Nov-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Nov-28 Thu 0.175 ### 0.175 0.175 69.1 69.1 0.0
2019-Nov-27 Wed ### 0.185 0.175 0.175 131,185 ### 14.6 14.6 0.0
2019-Nov-26 Tue ### ### 0.177 ### 9,946,821 ### 68.0 68.0 0.0
2019-Nov-25 Mon ### ### 0.175 ### 109,579 9,588 ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 185,381 0 ### ### 0.0
2019-Nov-21 Thu ### ### 0.175 ### 95.7 95.7 0.0
2019-Nov-20 Wed ### ### 0.175 0.175 193,874 ### 12.9 12.9 0.0
2019-Nov-19 Tue ### 0.185 ### ### ### ### 0.0
2019-Nov-18 Mon 0.185 0.185 ### ### 1,090,520 100,873 ### ### 0.0
2019-Nov-15 Fri 0.175 ### 0.175 ### 16,550 1,448 87.6 87.6 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed 0.187 0.187 0.185 0.185 9,970 1,854 31.3 31.3 ###
2019-Nov-12 Tue 0.185 0.185 ### 0.185 ### ### ###
2019-Nov-11 Mon ### 0.185 ### ### 733,727 ### ### ### 0.0
2019-Nov-08 Fri 0.185 0.185 ### ### 225,048 ### ### ### 0.0
2019-Nov-07 Thu ### 0.185 0.175 0.185 145,083 ### ### ### ###
2019-Nov-06 Wed ### ### 0.175 ### 226,422 ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### ### ### 0.0
2019-Nov-01 Fri ### ### ### ### 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 79.9 79.9 0.0
2019-Oct-30 Wed ### ### ### ### 964,641 0 ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 90.7 90.7 0.0
2019-Oct-23 Wed ### ### ### ### 33,578 0 ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 958,984 0 ### ### 0.0
2019-Oct-21 Mon 0.185 ### 0.185 ### ### ### 0.0
2019-Oct-18 Fri 0.185 ### 0.185 ### 2,363,422 ### ### ### 0.0
2019-Oct-17 Thu 0.185 ### 0.185 0.185 73.4 73.4 ###
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue ### ### 0.185 ### ### ### 0.0
2019-Oct-14 Mon 0.175 0.185 0.175 0.185 95.3 95.3 ###
2019-Oct-11 Fri ### ### 0.185 0.185 84,481 ### 13.6 13.6 ###
2019-Oct-10 Thu ### ### 0.185 0.185 16.4 16.4 ###
2019-Oct-09 Wed 0.185 0.185 0.185 0.185 0 ###
2019-Oct-08 Tue ### 0.2 ### 0.185 91.4 91.4 ###
2019-Oct-07 Mon 0.175 ### 0.175 ### 492,488 ### 97.4 97.4 0.0
2019-Oct-04 Fri 0.185 ### 0.175 0.175 4.5 4.5 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed 0.185 0.185 0.185 0.185 ### ### ###
2019-Oct-01 Tue ### ### 0.185 0.185 ### ### ###
2019-Sep-30 Mon 0.185 ### 0.185 ### 71,626 6,625 ### ### 0.0
2019-Sep-27 Fri 0.185 0.187 0.185 0.185 268,672 49,972 ### ### ###
2019-Sep-26 Thu ### ### 0.185 ### 39,376 3,642 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### 322,145 0 70.1 70.1 0.0
2019-Sep-23 Mon ### 0.2 ### 0.2 333,659 ### ### ### 0.0
2019-Sep-20 Fri ### 0.2 ### 0.2 66,958 ### 87.0 87.0 0.0
2019-Sep-19 Thu ### 0.2 ### 0.2 71,523 7,152 ### ### 0.0
2019-Sep-18 Wed ### 0.2 ### 0.2 55,044 ### 81.3 81.3 0.0
2019-Sep-17 Tue ### 0.2 0.185 0.185 195,374 ### 13.6 13.6 ###
2019-Sep-16 Mon ### 0.2 ### 0.2 86.3 86.3 0.0
2019-Sep-13 Fri ### ### 0.185 ### 206,321 19,084 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### 70.9 70.9 0.0
2019-Sep-11 Wed ### 0.2 ### 0.2 813,780 81,378 ### ### 0.0
2019-Sep-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Sep-09 Mon ### 0.2 ### 0.2 188,321 ### ### ### 0.0
2019-Sep-06 Fri ### ### ### 0.2 3,064,072 0 94.0 94.0 0.0
2019-Sep-05 Thu 0.2 ### 0.2 ### ### ### 0.0
2019-Sep-04 Wed 0.2 0.2 0.2 0.2 63.7 63.7 0.0
2019-Sep-03 Tue ### ### 0.2 0.2 ### ### 0.0
2019-Sep-02 Mon ### 0.2 ### 0.2 414,856 41,485 ### ### 0.0
2019-Aug-30 Fri ### ### 0.185 ### ### ### 0.0
2019-Aug-29 Thu ### ### 0.185 ### 69.5 69.5 0.0
2019-Aug-28 Wed 0.185 ### 0.185 0.185 532,273 ### ### ### ###
2019-Aug-27 Tue 0.175 0.185 0.175 0.185 94,775 17,059 ### ### ###
2019-Aug-26 Mon ### ### 0.175 0.175 65,589 ### 15.0 15.0 0.0
2019-Aug-23 Fri ### ### ### ### 121,727 0 ### ### 0.0
2019-Aug-22 Thu ### 0.185 ### 0.185 88.4 88.4 ###
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### 0.185 0.175 0.185 ### ### ###
2019-Aug-19 Mon ### ### 0.175 0.175 12.0 12.0 0.0
2019-Aug-16 Fri 0.185 0.185 ### ### ### ### 0.0
2019-Aug-15 Thu 0.2 0.2 0.185 ### 7.2 7.2 0.0
2019-Aug-14 Wed ### ### ### ### 99,078 0 94.9 94.9 0.0
2019-Aug-13 Tue 0.2 0.2 ### ### 7.8 7.8 0.0
2019-Aug-12 Mon ### 0.2 ### 0.2 86.9 86.9 0.0
2019-Aug-09 Fri ### 0.2 ### ### 216,855 21,685 ### ### 0.0
2019-Aug-08 Thu ### 0.2 ### 0.2 82.4 82.4 0.0
2019-Aug-07 Wed ### 0.2 ### ### 62.2 62.2 0.0
2019-Aug-06 Tue 0.21 0.21 ### ### 365,442 38,371 3.1 3.1 0.0
2019-Aug-05 Mon ### ### ### 0.21 473,643 0 93.1 93.1 ###
2019-Aug-02 Fri ### 0.21 ### ### 86,552 9,087 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### ### ### 0.0
2019-Jul-31 Wed 0.22 0.22 0.21 0.22 802,983 172,641 ### ### 0.0
2019-Jul-30 Tue ### ### 0.22 0.225 827,870 ### 10.1 10.1 ###
2019-Jul-29 Mon ### 0.24 0.23 0.23 1,478,377 ### ### ### ###
2019-Jul-26 Fri 0.22 0.225 ### 0.225 655,982 ### ### ### ###
2019-Jul-25 Thu ### 0.22 ### ### ### ### 0.0
2019-Jul-24 Wed ### 0.21 ### 0.21 4,395,429 461,520 ### ### ###
2019-Jul-23 Tue 0.185 ### 0.185 ### ### ### 0.0
2019-Jul-22 Mon ### ### 0.182 0.185 598,052 54,422 13.3 13.3 ###
2019-Jul-19 Fri ### 0.185 ### 0.185 84.7 84.7 ###
2019-Jul-18 Thu ### 0.185 ### 0.185 ### ### ###
2019-Jul-17 Wed 0.185 0.2 ### ### 928,959 ### 11.8 11.8 0.0
2019-Jul-16 Tue 0.175 0.185 0.175 0.185 95.1 95.1 ###
2019-Jul-15 Mon ### 0.185 0.175 0.185 ### ### ###
2019-Jul-12 Fri ### ### ### ### ### ### 0.0
2019-Jul-11 Thu 0.175 ### 0.175 ### 87.3 87.3 0.0
2019-Jul-10 Wed 0.175 ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### ### ### 0.0
2019-Jul-08 Mon 0.175 ### ### ### ### ### 0.0
2019-Jul-05 Fri ### ### 0.175 0.175 10.6 10.6 0.0
2019-Jul-04 Thu ### 0.185 ### 0.185 85,427 ### ### ### ###
2019-Jul-03 Wed 0.175 0.185 0.175 0.185 60,274 10,849 95.3 95.3 ###
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### 0.175 ### 177,943 15,570 67.8 67.8 0.0
2019-Jun-28 Fri 0.175 0.175 ### 0.175 70.7 70.7 0.0
2019-Jun-27 Thu ### 0.175 ### 0.175 169,272 ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 15.2 15.2 0.0
2019-Jun-25 Tue ### 0.175 ### ### 17.3 17.3 0.0
2019-Jun-24 Mon ### 0.175 ### ### 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### ### ### 0.0
2019-Jun-19 Wed ### 0.185 0.175 ### 749,722 134,949 64.1 64.1 0.0
2019-Jun-18 Tue ### 0.185 ### 0.185 89.5 89.5 ###
2019-Jun-17 Mon ### ### 0.175 0.175 1,481,859 ### 16.7 16.7 0.0
2019-Jun-14 Fri ### ### 0.175 0.175 276,347 24,180 13.1 13.1 0.0
2019-Jun-13 Thu ### ### 0.175 ### 279,259 ### ### ### 0.0
2019-Jun-12 Wed ### 0.185 0.175 ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 8.9 8.9 0.0
2019-Jun-07 Fri 0.185 ### 0.185 ### 1,434,454 132,686 88.4 88.4 0.0
2019-Jun-06 Thu ### ### 0.185 0.185 7.5 7.5 ###
2019-Jun-05 Wed ### ### ### ### 90.7 90.7 0.0
2019-Jun-04 Tue 0.185 ### 0.185 0.185 ### ### ###
2019-Jun-03 Mon 0.2 ### 0.185 0.185 1,800,352 ### 5.8 5.8 ###
2019-May-31 Fri ### 0.2 ### ### 268,258 26,825 ### ### 0.0
2019-May-30 Thu ### 0.21 ### ### ### ### 0.0
2019-May-29 Wed ### 0.225 ### 0.2 1,453,873 ### 88.3 88.3 0.0
2019-May-28 Tue 0.185 ### ### ### 93.9 93.9 0.0
2019-May-27 Mon 0.185 ### ### 0.185 5,359,028 0 ### ### ###
2019-May-24 Fri ### 0.182 0.175 ### 70.4 70.4 0.0
2019-May-23 Thu ### 0.185 0.175 0.185 616,688 ### ### ### ###
2019-May-22 Wed 0.175 ### ### 0.175 ### ### 0.0
2019-May-21 Tue ### 0.175 ### ### 80,845 7,073 65.2 65.2 0.0
2019-May-20 Mon 0.175 ### ### ### ### ### 0.0
2019-May-17 Fri 0.172 ### ### ### 343,052 0 ### ### 0.0
2019-May-16 Thu 0.175 0.175 ### ### 169,442 14,826 11.9 11.9 0.0
2019-May-15 Wed ### ### ### 0.175 ### ### 0.0
2019-May-14 Tue 0.155 ### 0.155 ### 213,323 ### 96.7 96.7 0.0
2019-May-13 Mon ### ### 0.155 0.155 ### ### ###
2019-May-10 Fri ### ### ### ### 71,158 0 10.5 10.5 0.0
2019-May-09 Thu ### ### ### ### 66.2 66.2 0.0
2019-May-08 Wed ### ### ### ### 89.3 89.3 0.0
2019-May-07 Tue ### ### ### ### 35,889 0 ### ### 0.0
2019-May-06 Mon ### ### ### ### 117,854 0 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### 119,941 0 ### ### 0.0
2019-May-02 Thu ### ### ### ### 5.7 5.7 0.0
2019-May-01 Wed ### 0.177 ### ### 280,172 ### ### ### 0.0
2019-Apr-30 Tue ### 0.177 ### 0.175 222,925 19,728 ### ### 0.0
2019-Apr-29 Mon ### ### ### ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 319,828 0 ### ### 0.0
2019-Apr-24 Wed 0.175 ### ### ### ### ### 0.0
2019-Apr-23 Tue ### 0.175 ### ### 654,142 ### 89.2 89.2 0.0
2019-Apr-18 Thu ### ### ### ### 362,082 0 ### ### 0.0
2019-Apr-17 Wed 0.155 ### 0.155 0.155 62,643 4,854 ### ### ###
2019-Apr-16 Tue 0.155 ### ### ### 90.6 90.6 0.0
2019-Apr-15 Mon ### 0.155 ### 0.155 557,445 ### 91.8 91.8 ###
2019-Apr-12 Fri ### 0.155 ### ### 272,874 21,147 ### ### 0.0
2019-Apr-11 Thu 0.155 0.155 ### 0.155 112,386 ### ### ### ###
2019-Apr-10 Wed ### 0.155 0.145 0.155 91.7 91.7 ###
2019-Apr-09 Tue 0.155 ### ### ### 144,274 0 ### ### 0.0
2019-Apr-08 Mon ### 0.155 0.145 ### 66.8 66.8 0.0
2019-Apr-05 Fri ### 0.152 ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### 0.155 ### ### 72.5 72.5 0.0
2019-Apr-03 Wed 0.152 0.152 ### ### ### ### 0.0
2019-Apr-02 Tue 0.155 0.155 ### ### 166,655 ### 10.2 10.2 0.0
2019-Apr-01 Mon 0.155 ### 0.155 ### 103,327 ### 90.1 90.1 0.0
2019-Mar-29 Fri 0.155 0.157 0.155 0.155 233,588 ### 67.8 67.8 ###
2019-Mar-28 Thu 0.157 ### 0.155 0.155 16.9 16.9 ###
2019-Mar-27 Wed 0.155 ### 0.155 ### 263,482 ### 90.4 90.4 0.0
2019-Mar-26 Tue ### ### 0.155 0.155 112,886 8,748 ### ### ###
2019-Mar-25 Mon 0.155 ### 0.155 0.155 153,244 11,876 78.8 78.8 ###
2019-Mar-22 Fri 0.155 ### 0.155 ### 628,271 ### ### ### 0.0
2019-Mar-21 Thu ### ### 0.155 0.155 53,378 ### 12.5 12.5 ###
2019-Mar-20 Wed 0.155 ### 0.155 0.155 ### ### ###
2019-Mar-19 Tue ### ### 0.155 0.155 ### ### ###
2019-Mar-18 Mon ### ### 0.155 ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 11.7 11.7 0.0
2019-Mar-14 Thu 0.157 ### 0.155 0.155 20.1 20.1 ###
2019-Mar-13 Wed ### ### ### ### 1,450,470 0 ### ### 0.0
2019-Mar-12 Tue ### ### ### ### 73.8 73.8 0.0
2019-Mar-11 Mon ### ### ### ### 174,874 0 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### 607,353 0 ### ### 0.0
2019-Mar-06 Wed ### ### ### ### ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 1,189,345 0 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed 0.175 0.182 ### ### 216,356 19,688 86.7 86.7 0.0
2019-Feb-26 Tue ### ### ### ### 177,621 0 ### ### 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri 0.175 0.175 ### ### 11.4 11.4 0.0
2019-Feb-21 Thu ### 0.177 ### 0.175 164,450 14,553 86.9 86.9 0.0
2019-Feb-20 Wed ### ### ### ### 95,722 0 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### ### ### 0.0
2019-Feb-18 Mon ### ### ### ### 202,686 0 91.8 91.8 0.0
2019-Feb-15 Fri ### ### ### ### 22.7 22.7 0.0
2019-Feb-14 Thu ### ### ### ### 10,181,542 0 88.7 88.7 0.0
2019-Feb-13 Wed ### ### ### ### ### ### 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### 0.175 ### ### 94,643 8,281 ### ### 0.0
2019-Feb-07 Thu ### ### ### 0.175 286,121 0 ### ### 0.0
2019-Feb-06 Wed 0.175 ### ### ### 97.4 97.4 0.0
2019-Feb-05 Tue ### ### ### ### 98.1 98.1 0.0
2019-Feb-04 Mon ### 0.175 ### 0.175 97.9 97.9 0.0
2019-Feb-01 Fri ### ### 0.157 ### 89.7 89.7 0.0
2019-Jan-31 Thu ### ### 0.155 0.155 1,124,927 87,181 ### ### ###
2019-Jan-30 Wed ### ### 0.155 0.155 ### ### ###
2019-Jan-29 Tue ### ### 0.155 0.155 15.6 15.6 ###
2019-Jan-25 Fri ### ### 0.155 ### 64.6 64.6 0.0
2019-Jan-10 Thu ### ### 0.145 ### 463,557 ### 96.3 96.3 0.0
2019-Jan-09 Wed ### 0.155 0.145 0.155 90.5 90.5 ###
2019-Jan-04 Fri 0.145 ### 0.145 ### 91.5 91.5 0.0
2019-Jan-03 Thu ### ### 0.145 0.145 42,957 ### ### ### ###
2019-Jan-02 Wed ### ### ### ### 96.4 96.4 0.0
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### 0.145 ### ### ### 0.0
2018-Dec-20 Thu 0.155 0.155 ### 0.145 ### ### ###
2018-Dec-19 Wed ### ### ### 0.155 681,583 0 13.6 13.6 ###
2018-Dec-14 Fri ### ### 0.155 ### 1,793,078 ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 910,775 0 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue 0.155 ### 0.155 ### 1,142,724 ### 91.8 91.8 0.0
2018-Dec-10 Mon 0.175 ### 0.155 0.155 2.4 2.4 ###
2018-Dec-07 Fri ### ### 0.175 0.175 13.8 13.8 0.0
2018-Dec-06 Thu ### ### 0.175 ### 756,656 ### 75.7 75.7 0.0
2018-Dec-05 Wed ### 0.185 0.175 ### 625,128 112,523 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### ### 3.9 3.9 0.0
2018-Dec-03 Mon ### 0.2 ### 0.2 882,221 88,222 ### ### 0.0
2018-Nov-30 Fri ### ### ### 0.175 ### ### 0.0
2018-Nov-29 Thu 0.175 ### ### 0.175 271,527 0 69.7 69.7 0.0
2018-Nov-13 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2018-Nov-12 Mon 0.21 ### ### 0.21 705,444 0 68.3 68.3 ###
2018-Nov-09 Fri ### 0.22 ### 0.22 ### ### 0.0
2018-Nov-08 Thu ### 0.225 ### 0.225 649,575 73,077 94.2 94.2 ###
2018-Nov-07 Wed 0.225 0.225 ### ### ### ### 0.0
2018-Nov-06 Tue 0.225 0.23 0.22 0.225 ### ### ###
2018-Nov-05 Mon 0.23 0.23 0.225 0.225 ### ### ###
2018-Nov-02 Fri ### ### 0.23 0.23 53,145 ### 14.1 14.1 ###
2018-Nov-01 Thu 0.23 ### 0.23 0.23 ### ### ###
2018-Oct-31 Wed ### 0.24 0.22 0.24 684,644 ### 81.7 81.7 0.0
2018-Oct-30 Tue ### ### 0.22 ### 60.8 60.8 0.0
2018-Oct-29 Mon 0.24 0.24 ### 0.24 8,298,340 ### ### ### 0.0
2018-Oct-26 Fri ### 0.245 ### 0.245 ### ### 0.0
2018-Oct-25 Thu ### 0.245 0.23 0.24 90.3 90.3 0.0
2018-Oct-24 Wed 0.245 0.25 ### 0.25 384,355 48,044 ### ### 0.0
2018-Oct-23 Tue 0.24 0.245 ### 0.245 83,973 10,286 ### ### 0.0
2018-Oct-22 Mon 0.24 0.24 ### 0.24 73.3 73.3 0.0
2018-Oct-19 Fri ### 0.24 0.23 0.23 15.5 15.5 ###
2018-Oct-18 Thu 0.24 0.245 0.23 0.23 8.5 8.5 ###
2018-Oct-17 Wed 0.23 0.245 0.23 ### 921,354 218,821 80.9 80.9 0.0
2018-Oct-16 Tue 0.24 0.24 0.225 0.225 83,471 ### ### ### ###
2018-Oct-15 Mon 0.24 0.24 0.23 0.24 75.9 75.9 0.0
2018-Oct-12 Fri 0.245 0.25 ### 0.25 150,577 18,822 72.7 72.7 0.0
2018-Oct-11 Thu 0.245 0.245 0.23 0.245 326,627 77,573 83.0 83.0 0.0
2018-Oct-10 Wed 0.245 0.255 0.24 0.245 72.6 72.6 0.0
2018-Oct-09 Tue 0.242 0.25 0.24 0.24 ### ### 0.0
2018-Oct-08 Mon 0.25 0.25 0.24 0.24 11.3 11.3 0.0
2018-Oct-05 Fri 0.255 0.257 0.25 0.25 ### ### 0.0
2018-Oct-04 Thu 0.25 ### 0.25 0.25 ### ### 0.0
2018-Oct-03 Wed 0.25 0.255 0.24 0.24 7.6 7.6 0.0
2018-Oct-02 Tue 0.25 0.26 0.25 0.25 77.5 77.5 0.0
2018-Oct-01 Mon 0.245 0.25 ### 0.25 ### ### 0.0
2018-Sep-28 Fri 0.24 0.245 ### 0.245 476,074 ### ### ### 0.0
2018-Sep-27 Thu ### 0.24 0.23 0.24 86.2 86.2 0.0
2018-Sep-26 Wed 0.225 0.24 0.225 ### 431,181 100,249 94.2 94.2 0.0
2018-Sep-25 Tue ### ### 0.23 ### 210,626 24,221 71.5 71.5 0.0
2018-Sep-24 Mon 0.23 ### 0.225 ### 89,982 10,122 ### ### 0.0
2018-Sep-21 Fri 0.225 0.23 0.225 0.23 83.2 83.2 ###
2018-Sep-20 Thu 0.22 0.23 0.22 0.22 70.3 70.3 0.0
2018-Sep-19 Wed 0.21 0.22 0.21 0.22 4,222,280 ### 94.5 94.5 0.0
2018-Sep-18 Tue 0.22 0.22 0.21 0.21 8.2 8.2 ###
2018-Sep-17 Mon 0.225 0.23 ### 0.225 ### ### ###
2018-Sep-14 Fri 0.23 0.23 0.225 0.23 159,379 36,258 63.5 63.5 ###
2018-Sep-13 Thu 0.22 ### 0.22 ### 283,446 31,179 ### ### 0.0
2018-Sep-12 Wed 0.225 0.227 0.22 0.22 16.2 16.2 0.0
2018-Sep-11 Tue ### 0.225 0.21 0.225 ### ### ###
2018-Sep-10 Mon 0.22 0.22 0.21 ### 15.7 15.7 0.0
2018-Sep-07 Fri 0.23 ### ### ### 1,375,724 0 ### ### 0.0
2018-Sep-06 Thu 0.225 0.23 0.225 0.23 406,349 92,444 ### ### ###
2018-Sep-05 Wed 0.225 0.24 0.22 0.22 96,353 ### ### ### 0.0
2018-Sep-04 Tue 0.225 ### 0.225 0.225 166,557 ### ### ### ###
2018-Sep-03 Mon 0.23 ### 0.22 0.22 10.9 10.9 0.0
2018-Aug-31 Fri 0.22 0.23 ### 0.23 93.0 93.0 ###
2018-Aug-30 Thu 0.227 0.23 0.22 0.22 849,388 ### ### ### 0.0
2018-Aug-29 Wed 0.24 0.24 0.23 0.23 8.4 8.4 ###
2018-Aug-28 Tue 0.25 0.25 0.24 0.24 1,121,082 ### ### ### 0.0
2018-Aug-27 Mon 0.27 0.27 0.245 0.25 1,174,846 302,522 3.0 3.0 0.0
2018-Aug-24 Fri 0.275 0.275 ### 0.27 ### ### ###
2018-Aug-23 Thu 0.27 0.275 ### 0.275 142,157 19,546 84.0 84.0 ###
2018-Aug-22 Wed 0.275 0.275 0.27 0.27 158,374 43,156 ### ### ###
2018-Aug-21 Tue 0.27 0.28 0.27 0.275 ### ### ###
2018-Aug-20 Mon 0.28 0.28 0.272 0.275 19.9 19.9 ###
2018-Aug-17 Fri 0.27 0.275 ### 0.275 154,285 ### ### ### ###
2018-Aug-16 Thu 0.275 0.28 0.27 0.275 71.7 71.7 ###
2018-Aug-15 Wed 0.27 0.275 0.27 0.275 111,879 30,487 ### ### ###
2018-Aug-14 Tue 0.275 0.275 0.27 0.275 68.3 68.3 ###
2018-Aug-13 Mon 0.275 0.28 0.275 0.275 394,054 109,349 78.0 78.0 ###
2018-Aug-10 Fri ### 0.28 ### 0.28 139,753 ### ### ### ###
2018-Aug-09 Thu ### ### 0.26 0.26 ### ### 0.0
2018-Aug-08 Wed 0.275 0.285 ### 0.27 704,378 100,373 ### ### ###
2018-Aug-07 Tue 0.28 0.28 0.26 0.275 931,522 ### 22.4 22.4 ###
2018-Aug-06 Mon ### 0.28 0.26 0.28 249,885 ### ### ### ###
2018-Aug-03 Fri 0.27 0.28 0.26 0.26 8.7 8.7 0.0
2018-Aug-02 Thu 0.27 0.28 ### ### 23.1 23.1 0.0
2018-Aug-01 Wed 0.275 0.28 0.27 0.27 481,474 ### 22.2 22.2 ###
2018-Jul-31 Tue 0.275 ### 0.27 0.275 1,347,284 181,883 72.8 72.8 ###
2018-Jul-30 Mon 0.27 0.275 0.27 0.275 811,676 221,181 87.5 87.5 ###
2018-Jul-27 Fri 0.26 ### 0.26 0.26 282,950 36,783 66.5 66.5 0.0
2018-Jul-26 Thu ### 0.275 0.26 0.26 752,257 201,228 ### ### 0.0
2018-Jul-25 Wed 0.26 ### 0.26 ### ### ### 0.0
2018-Jul-24 Tue 0.255 0.26 0.25 0.26 432,027 ### 88.5 88.5 0.0
2018-Jul-23 Mon 0.255 0.255 0.25 0.25 670,447 169,287 19.1 19.1 0.0
2018-Jul-20 Fri 0.25 0.255 0.25 0.25 67.0 67.0 0.0
2018-Jul-19 Thu 0.25 0.252 0.25 0.25 70.9 70.9 0.0
2018-Jul-18 Wed 0.245 0.255 0.245 0.255 94.4 94.4 0.0
2018-Jul-17 Tue 0.25 0.25 0.25 0.25 78.9 78.9 0.0
2018-Jul-16 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2018-Jul-13 Fri 0.25 0.25 0.245 0.25 1,104,842 273,448 ### ### 0.0
2018-Jul-12 Thu 0.25 0.25 0.245 0.25 614,377 152,058 ### ### 0.0
2018-Jul-11 Wed 0.245 0.25 0.245 0.25 228,524 56,559 88.7 88.7 0.0
2018-Jul-10 Tue 0.25 0.25 0.245 0.25 685,628 ### 74.3 74.3 0.0
2018-Jul-09 Mon 0.25 0.255 0.25 0.25 74.1 74.1 0.0
2018-Jul-06 Fri 0.25 0.255 0.25 0.25 698,070 ### ### ### 0.0
2018-Jul-05 Thu 0.25 0.255 0.25 0.25 462,174 ### ### ### 0.0
2018-Jul-04 Wed 0.25 0.255 0.25 0.25 77.7 77.7 0.0
2018-Jul-03 Tue 0.245 0.255 0.24 0.25 3,395,040 840,272 ### ### 0.0
2018-Jul-02 Mon 0.25 0.255 0.245 0.245 1,355,955 338,988 ### ### 0.0
2018-Jun-29 Fri 0.25 0.27 0.25 0.255 ### ### 0.0
2018-Jun-28 Thu 0.25 0.255 0.25 0.25 3,322,429 ### 68.0 68.0 0.0
2018-Jun-27 Wed 0.245 0.255 0.245 0.25 ### ### 0.0
2018-Jun-26 Tue 0.245 0.255 0.24 0.25 3,213,944 795,451 87.6 87.6 0.0
2018-Jun-25 Mon 0.25 0.25 ### 0.25 73.3 73.3 0.0
2018-Jun-22 Fri 0.25 ### 0.24 0.24 8.8 8.8 0.0
2018-Jun-21 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2018-Jun-20 Wed 0.27 0.27 0.245 0.245 455,887 ### 2.2 2.2 0.0
2018-Jun-19 Tue 0.26 0.275 0.255 0.275 1,887,121 500,087 ### ### ###
2018-Jun-18 Mon 0.25 0.26 0.24 0.26 94.4 94.4 0.0
2018-Jun-15 Fri 0.245 0.255 0.245 0.25 84.3 84.3 0.0
2018-Jun-14 Thu 0.23 0.245 0.23 0.24 ### ### 0.0
2018-Jun-13 Wed 0.225 0.225 0.22 0.22 609,846 ### 21.1 21.1 0.0
2018-Jun-12 Tue 0.24 0.24 0.225 0.225 7.1 7.1 ###
2018-Jun-08 Fri ### 0.24 0.23 0.24 887,026 208,451 88.8 88.8 0.0
2018-Jun-07 Thu 0.24 0.24 0.23 0.23 ### ### ###
2018-Jun-06 Wed 0.23 0.24 0.23 0.23 322,487 75,784 ### ### ###
2018-Jun-05 Tue ### ### 0.23 0.23 129,252 ### 19.1 19.1 ###
2018-Jun-04 Mon ### 0.24 0.23 0.23 272,942 64,141 ### ### ###
2018-Jun-01 Fri ### 0.24 0.23 0.23 ### ### ###
2018-May-31 Thu 0.23 0.24 0.23 ### ### ### 0.0
2018-May-30 Wed ### ### 0.225 0.225 795,077 89,446 9.2 9.2 ###
2018-May-29 Tue ### ### 0.23 0.23 106,052 ### 15.5 15.5 ###
2018-May-28 Mon ### 0.24 0.23 0.23 ### ### ###
2018-May-25 Fri 0.24 0.24 ### ### 317,073 38,048 14.1 14.1 0.0
2018-May-24 Thu ### 0.24 ### ### 283,970 34,076 ### ### 0.0
2018-May-23 Wed ### 0.24 ### 0.24 ### ### 0.0
2018-May-22 Tue ### 0.24 0.23 ### 353,488 ### 77.4 77.4 0.0
2018-May-21 Mon 0.24 0.24 0.23 0.23 786,071 184,726 ### ### ###
2018-May-18 Fri 0.24 0.245 ### 0.24 371,928 ### 72.9 72.9 0.0
2018-May-17 Thu ### 0.245 ### ### 70.5 70.5 0.0
2018-May-16 Wed 0.24 0.24 ### ### ### ### 0.0
2018-May-15 Tue 0.24 0.24 ### ### 167,080 20,049 ### ### 0.0
2018-May-14 Mon ### 0.24 ### ### 185,842 ### 67.9 67.9 0.0
2018-May-11 Fri ### 0.24 0.23 ### 986,157 231,746 70.5 70.5 0.0
2018-May-10 Thu ### 0.25 ### ### 916,480 ### 70.7 70.7 0.0
2018-May-09 Wed ### 0.24 ### ### 251,854 30,222 ### ### 0.0
2018-May-08 Tue 0.24 0.24 ### ### 19.1 19.1 0.0
2018-May-07 Mon 0.24 0.24 0.23 ### 570,359 ### 19.4 19.4 0.0
2018-May-04 Fri ### 0.245 0.23 ### 368,274 ### ### ### 0.0
2018-May-03 Thu 0.24 0.24 0.23 ### ### ### 0.0
2018-May-02 Wed 0.23 0.24 0.23 0.23 95,573 22,459 66.7 66.7 ###
2018-May-01 Tue ### 0.24 0.225 0.225 11.4 11.4 ###
2018-Apr-30 Mon 0.24 0.25 ### ### 17.4 17.4 0.0
2018-Apr-27 Fri 0.23 0.24 0.23 ### 34,958 ### ### ### 0.0
2018-Apr-26 Thu 0.23 0.24 0.225 ### ### ### 0.0
2018-Apr-24 Tue 0.23 ### 0.225 ### 831,173 ### ### ### 0.0
2018-Apr-23 Mon 0.23 0.23 0.225 0.225 ### ### ###
2018-Apr-20 Fri 0.225 0.23 0.225 0.225 298,275 67,857 72.1 72.1 ###
2018-Apr-19 Thu ### ### 0.225 0.225 104,751 11,784 ### ### ###
2018-Apr-18 Wed 0.23 ### 0.225 0.225 17.0 17.0 ###
2018-Apr-17 Tue 0.24 0.24 0.222 0.225 ### ### ###
2018-Apr-16 Mon 0.22 0.24 0.22 0.23 793,242 182,445 94.3 94.3 ###
2018-Apr-13 Fri ### ### ### ### 204,870 0 2.1 2.1 0.0
2018-Apr-12 Thu 0.24 0.24 0.23 0.23 8.6 8.6 ###
2018-Apr-11 Wed 0.245 0.245 ### ### 980,741 120,140 ### ### 0.0
2018-Apr-10 Tue 0.245 0.25 0.24 0.24 709,984 173,946 16.7 16.7 0.0
2018-Apr-09 Mon 0.245 0.25 0.245 0.245 79,988 ### ### ### 0.0
2018-Apr-06 Fri 0.245 0.25 0.245 0.25 579,049 ### 85.3 85.3 0.0
2018-Apr-05 Thu 0.25 0.25 0.245 0.245 20.2 20.2 0.0
2018-Apr-04 Wed 0.24 0.25 0.24 0.25 353,270 86,551 93.5 93.5 0.0
2018-Apr-03 Tue 0.24 0.25 ### 0.24 408,273 ### ### ### 0.0
2018-Mar-29 Thu ### 0.245 ### 0.245 92.3 92.3 0.0
2018-Mar-28 Wed 0.24 0.255 ### ### ### ### 0.0
2018-Mar-27 Tue 0.23 0.24 0.23 0.23 66,249 ### ### ### ###
2018-Mar-26 Mon ### ### ### ### 21.9 21.9 0.0
2018-Mar-23 Fri 0.22 0.24 0.22 0.24 97.5 97.5 0.0
2018-Mar-22 Thu 0.21 0.225 ### 0.22 ### ### 0.0
2018-Mar-21 Wed ### 0.22 ### 0.21 605,357 66,589 ### ### ###
2018-Mar-20 Tue ### 0.222 ### ### 509,944 ### ### ### 0.0
2018-Mar-19 Mon 0.22 0.222 ### ### 19.9 19.9 0.0
2018-Mar-16 Fri 0.22 0.225 ### 0.22 65.3 65.3 0.0
2018-Mar-15 Thu 0.22 0.23 ### 0.22 68.1 68.1 0.0
2018-Mar-14 Wed 0.225 0.23 0.22 0.22 15.1 15.1 0.0
2018-Mar-13 Tue 0.225 0.225 0.22 0.225 75.7 75.7 ###
2018-Mar-12 Mon 0.225 0.23 0.22 0.22 225,349 ### 17.2 17.2 0.0
2018-Mar-09 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2018-Mar-08 Thu 0.23 0.23 0.22 0.225 ### ### ###
2018-Mar-07 Wed ### ### 0.22 0.225 10.1 10.1 ###
2018-Mar-06 Tue 0.23 ### 0.225 0.23 252,048 28,355 68.9 68.9 ###
2018-Mar-05 Mon 0.23 ### 0.22 0.225 654,241 ### 20.0 20.0 ###
2018-Mar-02 Fri 0.23 ### 0.225 ### 86.0 86.0 0.0
2018-Mar-01 Thu 0.22 0.23 ### 0.23 94.6 94.6 ###
2018-Feb-28 Wed 0.23 0.23 0.21 0.225 ### ### ###
2018-Feb-27 Tue 0.25 0.25 ### 0.225 6,384,984 798,123 ### ### ###
2018-Feb-26 Mon 0.24 0.25 ### 0.24 376,380 47,047 ### ### 0.0
2018-Feb-23 Fri 0.245 0.25 0.225 0.24 ### ### 0.0
2018-Feb-22 Thu 0.255 0.255 0.25 0.25 433,282 ### ### ### 0.0
2018-Feb-21 Wed 0.255 0.26 0.25 0.255 ### ### 0.0
2018-Feb-20 Tue 0.255 ### 0.255 0.255 ### ### 0.0
2018-Feb-19 Mon 0.25 0.26 0.25 0.255 324,988 82,871 83.0 83.0 0.0
2018-Feb-16 Fri 0.25 ### 0.25 0.25 71.4 71.4 0.0
2018-Feb-15 Thu 0.25 0.26 0.245 0.245 14.8 14.8 0.0
2018-Feb-14 Wed ### 0.28 0.25 0.25 ### ### 0.0
2018-Feb-13 Tue 0.245 0.25 0.245 0.245 64.6 64.6 0.0
2018-Feb-12 Mon 0.245 0.255 0.245 0.25 412,759 103,189 87.3 87.3 0.0
2018-Feb-09 Fri 0.25 0.255 0.24 0.245 314,746 ### ### ### 0.0
2018-Feb-08 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2018-Feb-07 Wed 0.26 0.27 0.255 0.26 173,459 ### ### ### 0.0
2018-Feb-06 Tue 0.25 0.275 0.245 0.255 ### ### 0.0
2018-Feb-05 Mon ### ### 0.255 0.255 ### ### 0.0
2018-Feb-02 Fri 0.275 0.28 0.27 0.27 159,581 43,884 19.9 19.9 ###
2018-Feb-01 Thu 0.275 0.28 ### 0.27 ### ### ###
2018-Jan-31 Wed 0.285 0.285 0.27 0.28 23.9 23.9 ###
2018-Jan-30 Tue ### ### 0.28 0.28 6.8 6.8 ###
2018-Jan-29 Mon ### ### 0.285 ### 69.5 69.5 0.0
2018-Jan-25 Thu 0.29 ### 0.28 0.285 1,264,423 ### ### ### ###
2018-Jan-24 Wed 0.29 ### 0.285 0.285 19.2 19.2 ###
2018-Jan-23 Tue ### ### 0.29 0.29 199,384 ### 18.8 18.8 ###
2018-Jan-22 Mon 0.29 ### 0.285 0.29 1,087,957 ### 75.5 75.5 ###
2018-Jan-19 Fri 0.29 0.29 0.285 0.29 5,892,924 ### ### ### ###
2018-Jan-18 Thu 0.285 ### 0.285 0.29 279,326 ### ### ### ###
2018-Jan-17 Wed ### ### 0.285 0.285 ### ### ###
2018-Jan-16 Tue 0.285 ### 0.285 0.285 71.4 71.4 ###
2018-Jan-15 Mon ### ### 0.285 0.285 4,383,474 624,645 ### ### ###
2018-Jan-12 Fri 0.285 ### 0.285 0.29 637,374 90,825 81.8 81.8 ###
2018-Jan-11 Thu ### ### 0.285 0.285 361,870 ### ### ### ###
2018-Jan-02 Tue 0.28 0.29 0.28 0.285 504,250 ### 80.9 80.9 ###
2017-Dec-29 Fri 0.285 0.29 0.275 0.28 1,234,256 348,677 ### ### ###
2017-Dec-28 Thu 0.28 0.29 0.275 0.285 ### ### ###
2017-Dec-27 Wed 0.275 0.28 0.27 0.28 83.4 83.4 ###
2017-Dec-22 Fri 0.27 0.28 0.27 0.275 ### ### ###
2017-Dec-21 Thu 0.27 0.275 0.27 0.27 2,355,725 ### 63.1 63.1 ###
2017-Dec-20 Wed 0.275 0.28 0.27 0.275 63.4 63.4 ###
2017-Dec-19 Tue 0.275 0.275 ### 0.275 3,265,625 449,023 67.7 67.7 ###
2017-Dec-18 Mon 0.27 0.275 ### 0.275 ### ### ###
2017-Dec-15 Fri 0.27 0.275 0.26 0.26 9.7 9.7 0.0
2017-Dec-08 Fri 0.24 0.245 0.23 0.245 1,433,122 ### ### ### 0.0
2017-Dec-07 Thu ### 0.24 0.225 0.225 851,772 ### ### ### ###
2017-Dec-06 Wed ### 0.242 0.23 ### 2,510,025 ### ### ### 0.0
2017-Dec-05 Tue 0.24 0.25 ### 0.24 ### ### 0.0
2017-Dec-04 Mon 0.245 0.245 ### 0.24 3,366,385 412,382 ### ### 0.0
2017-Dec-01 Fri 0.22 ### 0.22 0.23 4,323,973 ### 90.3 90.3 ###
2017-Nov-30 Thu ### 0.225 0.21 0.22 85.9 85.9 0.0
2017-Nov-29 Wed 0.22 0.225 0.21 0.22 66.1 66.1 0.0
2017-Nov-28 Tue 0.23 ### 0.22 0.22 2,311,822 ### ### ### 0.0
2017-Nov-27 Mon 0.23 ### 0.22 0.23 741,628 81,579 ### ### ###
2017-Nov-24 Fri 0.225 0.23 ### 0.23 1,404,946 ### 85.7 85.7 ###
2017-Nov-23 Thu 0.25 0.25 ### ### 998,727 124,840 5.7 5.7 0.0
2017-Nov-22 Wed 0.24 0.25 ### 0.25 90.7 90.7 0.0
2017-Nov-21 Tue 0.255 0.255 ### 0.25 ### ### 0.0
2017-Nov-20 Mon 0.22 0.27 0.22 0.26 8,890,575 ### ### ### 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 37,976 0 ### ### 0.0
2017-Nov-14 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
2017-Nov-13 Mon 0.24 0.24 0.225 0.23 11.2 11.2 ###
2017-Nov-10 Fri ### ### ### 0.23 508,350 0 93.6 93.6 ###
2017-Nov-09 Thu 0.22 0.23 ### ### 316,571 ### 17.1 17.1 0.0
2017-Nov-08 Wed 0.21 ### 0.21 0.21 66.9 66.9 ###
2017-Nov-07 Tue ### ### 0.2 0.2 215,444 21,544 4.2 4.2 0.0
2017-Nov-06 Mon ### 0.21 ### ### 91.3 91.3 0.0
2017-Nov-03 Fri ### 0.21 ### ### 518,125 ### ### ### 0.0
2017-Nov-02 Thu ### 0.22 ### ### ### ### 0.0
2017-Nov-01 Wed ### 0.22 ### 0.21 390,647 42,971 95.4 95.4 ###
2017-Oct-31 Tue ### ### 0.185 ### 66.0 66.0 0.0
2017-Oct-30 Mon 0.185 ### 0.175 0.185 70.6 70.6 ###
2017-Oct-27 Fri 0.175 0.185 0.175 ### 586,485 ### 88.2 88.2 0.0
2017-Oct-26 Thu 0.185 ### 0.175 0.175 796,651 ### ### ### 0.0
2017-Oct-25 Wed 0.185 0.2 ### ### 14.1 14.1 0.0
2017-Oct-24 Tue ### 0.187 ### 0.185 336,156 ### 88.1 88.1 ###
2017-Oct-23 Mon ### ### ### 0.175 264,947 0 90.6 90.6 0.0
2017-Oct-20 Fri 0.175 0.177 0.175 0.175 64.8 64.8 0.0
2017-Oct-19 Thu ### 0.185 ### ### 48,329 4,470 ### ### 0.0
2017-Oct-18 Wed 0.185 0.185 ### ### 153,174 ### 14.8 14.8 0.0
2017-Oct-17 Tue 0.185 ### ### ### 174,453 0 15.7 15.7 0.0
2017-Oct-16 Mon ### ### ### 0.185 115,677 0 87.7 87.7 ###
2017-Oct-13 Fri 0.185 ### 0.175 0.175 34,125 2,985 ### ### 0.0
2017-Oct-12 Thu 0.175 ### 0.175 ### 86.9 86.9 0.0
2017-Oct-11 Wed ### ### 0.175 0.175 ### ### 0.0
2017-Oct-10 Tue ### ### 0.175 ### ### ### 0.0
2017-Oct-09 Mon ### 0.182 ### ### ### ### 0.0
2017-Oct-06 Fri 0.175 ### ### ### 9.8 9.8 0.0
2017-Oct-05 Thu ### 0.185 0.175 0.175 199,473 ### ### ### 0.0
2017-Oct-04 Wed ### 0.21 ### ### 73.1 73.1 0.0
2017-Oct-03 Tue 0.185 ### 0.185 0.185 72.6 72.6 ###
2017-Oct-02 Mon ### ### 0.185 0.185 90,845 ### 10.6 10.6 ###
2017-Sep-29 Fri ### ### 0.185 ### ### ### 0.0
2017-Sep-28 Thu 0.21 ### ### ### 576,142 0 ### ### 0.0
2017-Sep-27 Wed 0.22 0.225 0.21 0.21 7.2 7.2 ###
2017-Sep-26 Tue 0.22 0.23 ### ### 40,488 4,656 ### ### 0.0
2017-Sep-25 Mon ### 0.22 0.21 ### 88,352 ### 73.5 73.5 0.0
2017-Sep-22 Fri 0.225 0.23 ### 0.22 ### ### 0.0
2017-Sep-21 Thu ### ### ### 0.22 4.4 4.4 0.0
2017-Sep-20 Wed ### 0.24 0.23 0.23 ### ### ###
2017-Sep-19 Tue ### ### 0.21 ### 414,125 43,483 98.1 98.1 0.0
2017-Sep-18 Mon ### 0.225 0.21 0.21 ### ### ###
2017-Sep-15 Fri 0.24 0.24 ### ### 1.4 1.4 0.0
2017-Sep-14 Thu 0.24 0.25 0.23 0.245 87.8 87.8 0.0
2017-Sep-13 Wed 0.21 0.245 0.21 0.23 97.3 97.3 ###
2017-Sep-12 Tue 0.185 0.225 0.185 0.21 98.8 98.8 ###
2017-Sep-11 Mon 0.185 ### 0.185 0.185 113,358 10,485 68.9 68.9 ###
2017-Sep-08 Fri 0.185 ### ### ### ### ### 0.0
2017-Sep-07 Thu 0.185 ### 0.185 0.185 84,485 ### 71.1 71.1 ###
2017-Sep-06 Wed ### ### 0.185 0.185 ### ### ###
2017-Sep-05 Tue 0.185 ### 0.185 0.185 117,848 ### 72.3 72.3 ###
2017-Sep-04 Mon 0.185 ### 0.185 0.185 75.2 75.2 ###
2017-Sep-01 Fri ### 0.187 ### 0.185 136,476 ### 85.7 85.7 ###
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed 0.175 0.182 ### 0.175 1,144,246 104,126 71.4 71.4 0.0
2017-Aug-29 Tue 0.175 ### ### ### 306,157 0 ### ### 0.0
2017-Aug-28 Mon ### 0.185 0.175 0.185 1,222,541 220,057 91.2 91.2 ###
2017-Aug-25 Fri 0.185 ### ### ### 134,720 0 85.7 85.7 0.0
2017-Aug-24 Thu ### ### ### ### ### ### 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue 0.185 ### 0.185 ### 12,049 ### ### ### 0.0
2017-Aug-21 Mon 0.185 ### ### ### 141,771 0 90.2 90.2 0.0
2017-Aug-18 Fri ### 0.185 ### ### 95.5 95.5 0.0
2017-Aug-17 Thu ### 0.185 0.175 ### 67.8 67.8 0.0
2017-Aug-16 Wed 0.175 0.185 0.175 ### 215,677 38,821 ### ### 0.0
2017-Aug-15 Tue 0.185 0.185 0.175 0.175 482,128 86,783 ### ### 0.0
2017-Aug-14 Mon ### 0.182 ### ### 372,926 ### ### ### 0.0
2017-Aug-11 Fri 0.175 ### 0.175 ### 397,544 34,785 91.0 91.0 0.0
2017-Aug-10 Thu 0.175 ### ### ### 242,681 0 ### ### 0.0
2017-Aug-09 Wed ### ### ### ### 299,752 0 ### ### 0.0
2017-Aug-08 Tue 0.175 ### 0.172 0.175 154,882 ### 77.6 77.6 0.0
2017-Aug-07 Mon 0.175 ### ### 0.175 127,828 0 69.6 69.6 0.0
2017-Aug-04 Fri 0.175 ### 0.172 ### ### ### 0.0
2017-Aug-03 Thu 0.175 ### 0.175 0.175 106,558 9,323 66.3 66.3 0.0
2017-Aug-02 Wed 0.175 ### 0.172 0.175 75.9 75.9 0.0
2017-Aug-01 Tue 0.177 ### 0.175 0.175 ### ### 0.0
2017-Jul-31 Mon 0.175 ### 0.175 0.175 45,877 ### ### ### 0.0
2017-Jul-28 Fri ### ### ### 0.175 13.3 13.3 0.0
2017-Jul-27 Thu 0.175 ### 0.175 ### 111,585 ### ### ### 0.0
2017-Jul-26 Wed ### 0.175 ### ### ### ### 0.0
2017-Jul-25 Tue ### 0.175 ### ### 67.7 67.7 0.0
2017-Jul-24 Mon 0.175 0.175 ### ### 13.3 13.3 0.0
2017-Jul-21 Fri 0.175 ### ### ### 137,648 0 ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 96.4 96.4 0.0
2017-Jul-19 Wed 0.175 ### ### ### 70,755 0 12.7 12.7 0.0
2017-Jul-18 Tue ### ### ### ### 157,953 0 ### ### 0.0
2017-Jul-17 Mon 0.185 0.185 ### ### 13.2 13.2 0.0
2017-Jul-14 Fri 0.175 0.185 0.175 ### 209,286 37,671 ### ### 0.0
2017-Jul-13 Thu 0.175 ### 0.175 0.175 66.3 66.3 0.0
2017-Jul-12 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2017-Jul-11 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2017-Jul-10 Mon ### 0.175 ### 0.175 91.6 91.6 0.0
2017-Jul-07 Fri 0.175 0.175 0.175 0.175 73.8 73.8 0.0
2017-Jul-06 Thu ### ### 0.175 0.175 105,785 9,256 13.0 13.0 0.0
2017-Jul-05 Wed 0.175 ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 109,521 0 63.3 63.3 0.0
2017-Jul-03 Mon 0.155 ### 0.155 0.155 ### ### ###
2017-Jun-30 Fri 0.155 0.155 ### 0.155 70.9 70.9 ###
2017-Jun-29 Thu 0.155 ### 0.155 0.155 63.3 63.3 ###
2017-Jun-28 Wed ### ### 0.155 0.155 9.4 9.4 ###
2017-Jun-27 Tue ### ### 0.145 ### 95.3 95.3 0.0
2017-Jun-26 Mon 0.155 ### ### ### ### ### 0.0
2017-Jun-23 Fri 0.155 0.157 0.155 0.155 ### ### ###
2017-Jun-22 Thu 0.155 0.157 ### 0.155 ### ### ###
2017-Jun-21 Wed 0.155 0.157 ### 0.155 262,020 ### ### ### ###
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### 0.175 ### 0.175 189,481 16,579 86.9 86.9 0.0
2017-Jun-15 Thu 0.175 0.175 ### ### 6.6 6.6 0.0
2017-Jun-14 Wed ### ### ### 0.175 111,147 0 11.1 11.1 0.0
2017-Jun-13 Tue ### 0.185 ### ### 395,244 ### 66.3 66.3 0.0
2017-Jun-09 Fri ### 0.185 ### ### ### ### 0.0
2017-Jun-08 Thu ### 0.185 0.175 ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### 0.185 13.2 13.2 ###
2017-Jun-06 Tue ### ### 0.175 ### 91.1 91.1 0.0
2017-Jun-05 Mon ### ### ### 0.175 ### ### 0.0
2017-Jun-02 Fri ### 0.2 ### 0.2 98.2 98.2 0.0
2017-Jun-01 Thu ### 0.2 ### 0.2 454,176 ### 99.3 99.3 0.0
2017-May-31 Wed ### ### 0.155 0.155 136,375 ### 12.6 12.6 ###
2017-May-30 Tue ### 0.175 ### ### 6,935,824 606,884 ### ### 0.0
2017-May-29 Mon ### ### ### ### 319,127 0 0.9 0.9 0.0
2017-May-26 Fri 0.185 ### ### ### 90.8 90.8 0.0
2017-May-25 Thu 0.2 0.2 ### 0.185 ### ### ###
2017-May-24 Wed ### 0.21 0.2 0.2 240,143 49,229 13.9 13.9 0.0
2017-May-23 Tue 0.21 ### ### ### 13.6 13.6 0.0
2017-May-22 Mon ### ### ### 0.21 282,022 0 ### ### ###
2017-May-19 Fri ### 0.22 ### ### 219,244 ### ### ### 0.0
2017-May-18 Thu ### ### 0.21 0.21 108,122 11,352 25.9 25.9 ###
2017-May-17 Wed ### 0.22 ### ### ### ### 0.0
2017-May-16 Tue 0.21 0.22 0.21 ### 89.7 89.7 0.0
2017-May-15 Mon ### 0.225 ### 0.225 94.0 94.0 ###
2017-May-12 Fri 0.22 0.22 ### 0.22 206,081 ### ### ### 0.0
2017-May-11 Thu 0.22 0.225 ### 0.22 269,884 ### ### ### 0.0
2017-May-10 Wed 0.22 0.225 0.22 0.22 68.1 68.1 0.0
2017-May-09 Tue 0.22 0.222 0.22 0.22 ### ### 0.0
2017-May-08 Mon ### 0.22 ### ### 133,477 14,682 72.4 72.4 0.0
2017-May-05 Fri ### 0.22 ### ### 149,349 16,428 80.7 80.7 0.0
2017-May-04 Thu 0.22 0.225 ### ### 15.9 15.9 0.0
2017-May-03 Wed 0.22 0.225 0.22 0.22 237,828 ### 73.6 73.6 0.0
2017-May-02 Tue 0.22 0.22 0.22 0.22 194,254 ### ### ### 0.0
2017-May-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Apr-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Apr-27 Thu 0.22 0.22 ### 0.22 335,927 36,951 71.2 71.2 0.0
2017-Apr-26 Wed 0.22 0.222 0.22 0.22 289,221 ### ### ### 0.0
2017-Apr-24 Mon 0.22 0.22 0.22 0.22 74.2 74.2 0.0
2017-Apr-21 Fri 0.22 0.222 0.22 0.22 69.6 69.6 0.0
2017-Apr-20 Thu 0.22 0.22 0.22 0.22 79,680 17,529 ### ### 0.0
2017-Apr-19 Wed 0.22 0.22 0.22 0.22 71.0 71.0 0.0
2017-Apr-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Apr-13 Thu 0.22 0.22 ### ### 373,374 41,071 16.2 16.2 0.0
2017-Apr-12 Wed 0.22 0.225 0.22 0.225 ### ### ###
2017-Apr-11 Tue 0.225 0.225 0.22 0.22 209,120 46,529 17.4 17.4 0.0
2017-Apr-10 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2017-Apr-07 Fri 0.22 0.23 0.22 0.23 130,757 29,420 ### ### ###
2017-Apr-06 Thu 0.22 0.225 0.22 0.22 301,640 ### ### ### 0.0
2017-Apr-05 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2017-Apr-04 Tue 0.22 0.225 ### 0.22 71.3 71.3 0.0
2017-Apr-03 Mon 0.22 0.225 ### ### 17.0 17.0 0.0
2017-Mar-31 Fri ### 0.22 ### 0.22 ### ### 0.0
2017-Mar-30 Thu 0.22 0.222 ### ### 395,422 ### 15.0 15.0 0.0
2017-Mar-29 Wed 0.22 0.225 ### ### 296,542 ### 14.4 14.4 0.0
2017-Mar-28 Tue 0.22 0.225 ### ### 16.2 16.2 0.0
2017-Mar-27 Mon 0.22 0.225 ### 0.22 469,146 52,778 ### ### 0.0
2017-Mar-24 Fri 0.22 0.225 ### ### 15.3 15.3 0.0
2017-Mar-23 Thu 0.22 0.225 ### 0.225 ### ### ###
2017-Mar-22 Wed 0.22 0.225 ### 0.225 89.3 89.3 ###
2017-Mar-21 Tue 0.22 0.225 ### 0.22 2,309,253 ### 66.6 66.6 0.0
2017-Mar-20 Mon 0.225 0.225 0.22 0.225 ### ### ###
2017-Mar-17 Fri ### 0.23 ### ### 67.9 67.9 0.0
2017-Mar-16 Thu 0.23 0.23 ### 0.22 377,488 ### ### ### 0.0
2017-Mar-15 Wed 0.225 0.23 0.225 0.225 64,476 ### 68.7 68.7 ###
2017-Mar-14 Tue 0.225 0.23 0.225 0.225 85,870 ### ### ### ###
2017-Mar-13 Mon 0.23 0.23 0.225 0.225 16.1 16.1 ###
2017-Mar-10 Fri ### ### 0.225 0.23 15.6 15.6 ###
2017-Mar-09 Thu ### 0.24 0.23 ### 69.1 69.1 0.0
2017-Mar-08 Wed 0.23 ### 0.225 0.23 ### ### ###
2017-Mar-07 Tue 0.225 0.23 0.22 0.225 ### ### ###
2017-Mar-06 Mon 0.22 0.23 ### 0.22 71.1 71.1 0.0
2017-Mar-03 Fri 0.22 0.23 ### 0.22 70.1 70.1 0.0
2017-Mar-02 Thu 0.23 0.245 ### 0.22 ### ### 0.0
2017-Mar-01 Wed 0.275 0.275 ### 0.23 2,592,555 356,476 0.8 0.8 ###
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 218,444 0 84.5 84.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 22.6 22.6 0.0
2017-Feb-21 Tue ### 0.325 ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### 0.325 ### ### ### ### 0.0
2017-Feb-17 Fri ### 0.325 ### ### ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 580,547 0 7.1 7.1 0.0
2017-Feb-15 Wed ### ### ### 0.325 ### ### ###
2017-Feb-14 Tue ### ### ### ### 965,526 0 93.4 93.4 0.0
2017-Feb-13 Mon 0.29 ### 0.285 ### 358,349 ### 90.0 90.0 0.0
2017-Feb-10 Fri 0.285 0.29 0.285 0.285 ### ### ###
2017-Feb-09 Thu 0.29 0.29 0.285 0.285 199,841 57,454 ### ### ###
2017-Feb-08 Wed 0.285 0.29 0.285 0.285 66.3 66.3 ###
2017-Feb-07 Tue 0.28 0.285 0.28 0.285 85.9 85.9 ###
2017-Feb-06 Mon 0.275 0.285 0.275 0.285 108,355 ### ### ### ###
2017-Feb-03 Fri 0.28 0.285 0.275 0.28 72.4 72.4 ###
2017-Feb-02 Thu 0.275 0.275 0.27 0.27 53,576 ### ### ### ###
2017-Feb-01 Wed 0.28 0.285 0.275 0.275 19.6 19.6 ###
2017-Jan-31 Tue 0.29 0.29 0.28 0.28 ### ### ###
2017-Jan-30 Mon 0.285 0.29 0.285 0.285 70,387 ### ### ### ###
2017-Jan-27 Fri ### ### 0.285 0.285 202,458 28,850 10.1 10.1 ###
2017-Jan-25 Wed 0.28 ### 0.277 0.29 430,553 ### ### ### ###
2017-Jan-24 Tue 0.275 0.28 0.275 0.275 ### ### ###
2017-Jan-23 Mon 0.285 0.285 0.275 0.275 11.5 11.5 ###
2017-Jan-20 Fri 0.28 0.285 0.28 0.28 ### ### ###
2017-Jan-19 Thu 0.28 0.285 0.28 0.28 ### ### ###
2017-Jan-18 Wed 0.285 0.29 0.28 0.28 ### ### ###
2017-Jan-17 Tue 0.285 0.29 0.285 0.285 ### ### ###
2017-Jan-16 Mon 0.285 ### 0.285 ### 120,881 17,225 ### ### 0.0
2017-Jan-13 Fri 0.29 ### 0.285 0.285 ### ### ###
2017-Jan-12 Thu 0.285 0.29 0.282 0.29 125,022 35,756 ### ### ###
2017-Jan-11 Wed 0.285 ### 0.285 0.285 72.9 72.9 ###
2017-Jan-10 Tue 0.285 0.285 0.275 0.275 ### ### ###
2017-Jan-09 Mon 0.28 0.29 0.28 0.29 ### ### ###
2017-Jan-06 Fri 0.285 0.29 0.28 0.28 14.6 14.6 ###
2017-Jan-05 Thu 0.275 0.285 0.275 0.285 488,559 ### ### ### ###
2017-Jan-04 Wed 0.275 0.28 0.27 0.27 ### ### ###
2017-Jan-03 Tue 0.27 0.28 0.27 0.27 330,051 ### ### ### ###
2016-Dec-30 Fri 0.27 0.28 0.27 0.27 83,328 ### ### ### ###
2016-Dec-29 Thu 0.275 0.28 0.275 0.28 ### ### ###
2016-Dec-28 Wed 0.28 0.28 0.27 0.275 108,683 29,887 ### ### ###
2016-Dec-23 Fri 0.275 0.285 0.27 0.27 185,857 51,575 13.6 13.6 ###
2016-Dec-22 Thu 0.28 0.285 0.275 0.285 86.3 86.3 ###
2016-Dec-21 Wed 0.275 0.28 0.272 0.275 69.4 69.4 ###
2016-Dec-20 Tue 0.275 0.28 0.272 0.275 112,154 30,954 68.2 68.2 ###
2016-Dec-19 Mon 0.282 0.285 0.27 0.275 16.9 16.9 ###
2016-Dec-16 Fri 0.285 0.29 0.277 0.29 85.4 85.4 ###
2016-Dec-15 Thu 0.29 0.29 0.28 0.285 ### ### ###
2016-Dec-14 Wed 0.29 0.29 0.28 0.29 227,927 64,959 67.1 67.1 ###
2016-Dec-13 Tue 0.29 ### 0.28 ### 87.5 87.5 0.0
2016-Dec-12 Mon 0.27 0.29 0.27 0.285 95.5 95.5 ###
2016-Dec-09 Fri ### 0.275 ### 0.27 191,521 ### ### ### ###
2016-Dec-08 Thu 0.27 0.275 ### 0.27 65.5 65.5 ###
2016-Dec-07 Wed 0.27 0.28 ### 0.27 64.6 64.6 ###
2016-Dec-06 Tue 0.28 0.285 0.27 0.27 ### ### ###
2016-Dec-05 Mon 0.285 0.285 0.27 0.28 ### ### ###
2016-Dec-02 Fri ### ### 0.285 0.285 ### ### ###
2016-Dec-01 Thu 0.29 ### 0.29 ### 423,475 ### ### ### 0.0
2016-Nov-30 Wed 0.285 0.29 0.285 0.29 76,659 ### ### ### ###
2016-Nov-29 Tue 0.29 0.29 0.285 0.29 74.9 74.9 ###
2016-Nov-28 Mon 0.29 ### 0.28 0.285 ### ### ###
2016-Nov-25 Fri ### ### 0.29 ### 222,647 32,283 ### ### 0.0
2016-Nov-24 Thu ### ### 0.29 ### ### ### 0.0
2016-Nov-23 Wed 0.29 ### 0.29 ### ### ### 0.0
2016-Nov-22 Tue 0.29 ### 0.28 0.29 ### ### ###
2016-Nov-21 Mon ### ### 0.29 0.29 234,370 33,983 ### ### ###
2016-Nov-18 Fri ### ### 0.29 ### 168,348 ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 935,047 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 553,222 0 94.7 94.7 0.0
2016-Nov-15 Tue 0.285 ### 0.285 0.29 352,573 50,241 86.1 86.1 ###
2016-Nov-14 Mon 0.29 ### 0.275 0.29 545,380 74,989 ### ### ###
2016-Nov-11 Fri 0.285 ### 0.28 0.29 612,629 ### 81.3 81.3 ###
2016-Nov-10 Thu 0.275 0.285 ### 0.285 82.5 82.5 ###
2016-Nov-09 Wed 0.28 0.285 0.27 0.275 183,943 51,044 ### ### ###
2016-Nov-08 Tue 0.28 0.285 0.275 0.28 149,844 41,956 69.8 69.8 ###
2016-Nov-07 Mon 0.29 0.29 ### 0.28 204,229 ### 10.7 10.7 ###
2016-Nov-04 Fri 0.28 0.285 0.27 0.275 ### ### ###
2016-Nov-03 Thu 0.285 ### 0.27 0.275 ### ### ###
2016-Nov-02 Wed ### ### 0.285 0.285 217,753 31,029 9.0 9.0 ###
2016-Nov-01 Tue ### ### 0.29 ### 177,074 25,675 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri 0.285 ### 0.285 0.285 261,628 37,281 72.2 72.2 ###
2016-Oct-27 Thu 0.29 ### 0.28 0.285 ### ### ###
2016-Oct-26 Wed ### ### 0.27 0.28 8.0 8.0 ###
2016-Oct-25 Tue ### ### ### ### 11.5 11.5 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 15.8 15.8 0.0
2016-Oct-19 Wed 0.325 0.325 ### ### 386,384 62,787 10.0 10.0 0.0
2016-Oct-18 Tue ### ### ### ### 12.9 12.9 0.0
2016-Oct-17 Mon 0.345 0.345 0.325 ### 371,859 124,572 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 143,089 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### 0.345 1,104,759 0 4.4 4.4 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### 0.385 ### ### 82.5 82.5 0.0
2016-Oct-10 Mon ### ### 0.347 ### ### ### 0.0
2016-Oct-07 Fri 0.355 ### ### ### 257,675 0 90.3 90.3 0.0
2016-Oct-06 Thu ### 0.355 ### 0.355 84.8 84.8 0.0
2016-Oct-05 Wed 0.352 ### ### ### 35.1 35.1 0.0
2016-Oct-04 Tue 0.355 0.355 ### ### 19.6 19.6 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 0.345 ### ### ### 0.0
2016-Sep-29 Thu 0.345 ### ### ### 1,303,340 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 26.0 26.0 0.0
2016-Sep-27 Tue ### 0.345 ### 0.345 84.1 84.1 0.0
2016-Sep-26 Mon 0.355 0.355 ### ### 208,856 37,071 8.4 8.4 0.0
2016-Sep-23 Fri ### 0.355 ### 0.355 726,740 ### ### ### 0.0
2016-Sep-22 Thu ### 0.342 ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### 0.345 ### ### 70.6 70.6 0.0
2016-Sep-19 Mon 0.325 ### 0.325 ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 2.6 2.6 0.0
2016-Sep-15 Thu ### 0.355 0.342 0.345 187,374 ### ### ### 0.0
2016-Sep-14 Wed 0.345 ### ### ### 273,480 0 ### ### 0.0
2016-Sep-13 Tue ### ### 0.327 ### 611,152 99,923 14.3 14.3 0.0
2016-Sep-12 Mon ### ### ### 0.345 439,245 0 11.1 11.1 0.0
2016-Sep-09 Fri 0.355 ### ### ### 548,774 0 ### ### 0.0
2016-Sep-08 Thu 0.345 0.355 ### 0.355 650,081 115,389 ### ### 0.0
2016-Sep-07 Wed ### 0.345 0.325 0.345 92.3 92.3 0.0
2016-Sep-06 Tue ### ### ### ### 416,254 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 537,648 0 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 3.4 3.4 0.0
2016-Sep-01 Thu ### ### ### ### 163,350 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 85.4 85.4 0.0
2016-Aug-30 Tue ### ### ### ### 266,474 0 ### ### 0.0
2016-Aug-29 Mon ### 0.345 ### ### 262,478 45,277 ### ### 0.0
2016-Aug-26 Fri 0.355 ### 0.345 0.355 399,970 ### ### ### 0.0
2016-Aug-25 Thu ### ### 0.355 ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 18.4 18.4 0.0
2016-Aug-23 Tue ### ### ### ### 282,582 0 89.0 89.0 0.0
2016-Aug-22 Mon 0.375 0.4 0.375 ### 94.2 94.2 0.0
2016-Aug-19 Fri ### ### ### 0.375 ### ### ###
2016-Aug-18 Thu ### 0.375 ### ### ### ### 0.0
2016-Aug-17 Wed ### 0.375 ### ### 522,320 ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 400,279 0 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 86.7 86.7 0.0
2016-Aug-11 Thu ### ### ### ### 331,054 0 ### ### 0.0
2016-Aug-10 Wed 0.325 ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.325 ### 0.325 ### 1,152,347 187,256 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 3,804,976 0 90.9 90.9 0.0
2016-Aug-05 Fri 0.355 ### ### ### 511,324 0 ### ### 0.0
2016-Aug-04 Thu ### 0.377 0.345 ### 88.5 88.5 0.0
2016-Aug-03 Wed ### ### ### ### 2,984,253 0 ### ### 0.0
2016-Aug-02 Tue ### 0.325 ### 0.325 2,667,856 433,526 97.3 97.3 ###
2016-Aug-01 Mon ### ### ### ### 2,507,758 0 94.1 94.1 0.0
2016-Jul-29 Fri ### ### 0.285 ### 2,769,280 394,622 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 14.7 14.7 0.0
2016-Jul-27 Wed ### ### ### ### 22.5 22.5 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 84.1 84.1 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 743,352 0 ### ### 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 1,000,279 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 20.6 20.6 0.0
2016-Jul-14 Thu ### ### ### ### 20.9 20.9 0.0
2016-Jul-13 Wed ### ### ### ### 902,521 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 935,024 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 81.3 81.3 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 77.4 77.4 0.0
2016-Jul-06 Wed ### ### ### ### 365,387 0 ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 607,322 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 284,326 0 75.8 75.8 0.0
2016-Jul-01 Fri ### ### ### ### 75.5 75.5 0.0
2016-Jun-30 Thu ### ### ### ### 1,292,571 0 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 577,147 0 ### ### 0.0
2016-Jun-27 Mon ### ### 0.29 ### ### ### 0.0
2016-May-26 Thu ### 0.44 0.43 0.43 ### ### ###
2016-May-25 Wed ### 0.445 0.43 0.43 ### ### ###
2016-May-24 Tue 0.42 0.455 ### 0.425 883,224 ### 84.3 84.3 ###
2016-May-23 Mon 0.43 0.43 ### ### 1,801,924 ### 6.9 6.9 0.0
2016-May-20 Fri 0.425 0.43 0.42 0.42 411,929 ### ### ### ###
2016-May-19 Thu 0.442 0.445 0.42 0.42 10.8 10.8 ###
2016-May-18 Wed ### 0.45 ### 0.445 87.9 87.9 ###
2016-May-17 Tue 0.44 0.455 ### 0.44 ### ### ###
2016-May-16 Mon 0.44 0.44 ### 0.42 918,828 202,142 ### ### ###
2016-May-13 Fri 0.455 ### ### 0.445 18.2 18.2 ###
2016-May-12 Thu 0.475 0.477 0.45 0.45 5.8 5.8 0.0
2016-May-11 Wed 0.49 0.49 0.46 ### 2,167,881 1,029,743 ### ### 0.0
2016-May-10 Tue 0.47 0.49 0.46 0.49 92.0 92.0 ###
2016-May-09 Mon 0.5 0.51 0.46 0.46 2,207,483 1,070,629 3.4 3.4 0.0
2016-May-06 Fri 0.49 0.5 0.485 0.5 79.4 79.4 0.0
2016-May-05 Thu 0.475 0.49 0.475 0.49 ### ### ###
2016-May-04 Wed 0.475 0.48 ### 0.47 776,247 ### ### ### ###
2016-May-03 Tue ### 0.48 0.455 0.475 702,972 ### 80.5 80.5 ###
2016-May-02 Mon 0.47 0.48 ### 0.47 65.4 65.4 ###
2016-Apr-29 Fri 0.46 0.475 0.455 0.47 990,042 ### 81.4 81.4 ###
2016-Apr-28 Thu 0.47 0.47 0.45 0.45 9.0 9.0 0.0
2016-Apr-27 Wed 0.44 ### 0.44 0.455 ### ### 0.0
2016-Apr-26 Tue 0.44 0.445 0.43 0.44 1,616,581 707,254 74.5 74.5 ###
2016-Apr-22 Fri ### 0.445 0.41 ### 92.2 92.2 0.0
2016-Apr-21 Thu ### 0.41 ### ### ### ### 0.0
2016-Apr-20 Wed ### 0.4 ### 0.4 392,951 ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 86.5 86.5 0.0
2016-Apr-18 Mon 0.385 0.385 ### 0.375 479,486 ### 14.8 14.8 ###
2016-Apr-15 Fri ### 0.4 ### ### ### ### 0.0
2016-Apr-14 Thu 0.385 ### 0.375 ### 85.6 85.6 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 235,926 0 81.0 81.0 0.0
2016-Apr-11 Mon ### 0.375 0.355 ### 515,387 ### ### ### 0.0
2016-Apr-08 Fri 0.355 ### 0.347 ### 758,548 ### 17.7 17.7 0.0
2016-Apr-07 Thu ### 0.372 ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue 0.375 0.375 0.355 ### 787,250 287,346 11.5 11.5 0.0
2016-Apr-04 Mon ### ### ### ### 476,357 0 14.0 14.0 0.0
2016-Apr-01 Fri 0.385 ### 0.375 0.385 75.4 75.4 0.0
2016-Mar-31 Thu 0.385 ### ### ### 212,284 0 79.2 79.2 0.0
2016-Mar-30 Wed 0.385 ### 0.385 ### 83.8 83.8 0.0
2016-Mar-29 Tue ### ### ### ### 516,177 0 ### ### 0.0
2016-Mar-24 Thu ### ### 0.375 0.385 835,359 156,629 ### ### 0.0
2016-Mar-23 Wed ### 0.42 ### ### 8.0 8.0 0.0
2016-Mar-22 Tue 0.4 0.42 0.4 0.42 927,674 380,346 ### ### ###
2016-Mar-21 Mon 0.4 0.42 0.385 0.41 1,090,574 438,956 ### ### ###
2016-Mar-18 Fri 0.385 0.4 0.385 0.4 91.2 91.2 0.0
2016-Mar-17 Thu ### ### 0.385 ### ### ### 0.0
2016-Mar-16 Wed 0.375 ### 0.375 0.385 2,012,722 377,385 88.2 88.2 0.0
2016-Mar-15 Tue ### ### ### ### 641,381 0 0.0
2016-Mar-14 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2016-Mar-11 Fri 0.4 ### ### ### 162,543 0 12.6 12.6 0.0
2016-Mar-10 Thu 0.375 ### ### ### 1,496,626 0 97.0 97.0 0.0
2016-Mar-09 Wed ### 0.375 ### ### ### ### 0.0
2016-Mar-08 Tue ### 0.41 0.372 0.375 1,743,184 681,584 5.4 5.4 ###
2016-Mar-07 Mon ### ### ### ### 95.1 95.1 0.0
2016-Mar-04 Fri ### 0.345 ### 0.345 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 721,481 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 86.1 86.1 0.0
2016-Feb-29 Mon ### ### ### ### 1,576,442 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 1,072,174 0 5.8 5.8 0.0
2016-Feb-25 Thu ### 0.345 ### ### 801,981 138,341 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 484,345 0 ### ### 0.0
2016-Feb-22 Mon ### ### 0.285 ### 1,871,121 ### ### ### 0.0
2016-Feb-19 Fri 0.325 ### ### ### 551,057 0 ### ### 0.0
2016-Feb-18 Thu 0.327 0.345 0.325 ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 1,101,384 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 536,257 0 91.3 91.3 0.0
2016-Feb-15 Mon ### ### ### ### 80.9 80.9 0.0
2016-Feb-12 Fri ### ### ### ### 743,928 0 88.4 88.4 0.0
2016-Feb-11 Thu ### ### 0.29 ### 88.3 88.3 0.0
2016-Feb-10 Wed ### ### 0.275 ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### 0.29 ### ### ### 0.0
2016-Feb-08 Mon ### ### 0.285 ### 573,572 ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu 0.285 ### 0.285 ### ### ### 0.0
2016-Feb-03 Wed ### ### 0.27 ### 92.2 92.2 0.0
2016-Feb-02 Tue ### ### ### ### 798,385 0 25.3 25.3 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri 0.325 ### ### ### 457,226 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### 0.325 1,261,184 0 82.0 82.0 ###
2016-Jan-27 Wed 0.29 0.322 0.285 ### 97.1 97.1 0.0
2016-Jan-25 Mon 0.28 0.29 0.28 0.29 ### ### ###
2016-Jan-22 Fri 0.285 0.285 0.275 0.275 188,644 52,820 8.7 8.7 ###
2016-Jan-21 Thu ### 0.282 0.255 0.28 ### ### ###
2016-Jan-20 Wed 0.29 0.29 0.27 0.27 703,485 196,975 5.7 5.7 ###
2016-Jan-19 Tue 0.285 0.29 0.28 0.29 80.0 80.0 ###
2016-Jan-18 Mon 0.29 0.29 0.275 0.285 599,175 ### ### ### ###
2016-Jan-15 Fri ### 0.29 ### 0.29 1,241,050 179,952 98.2 98.2 ###
2016-Jan-14 Thu ### ### 0.26 ### ### ### 0.0
2016-Jan-13 Wed 0.26 0.275 0.25 ### 1,298,658 ### 86.5 86.5 0.0
2016-Jan-12 Tue ### 0.27 0.26 ### 77.2 77.2 0.0
2016-Jan-11 Mon ### 0.27 0.255 ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### 0.24 ### 1,826,885 219,226 ### ### 0.0
2016-Jan-07 Thu ### 0.27 0.26 ### 81.4 81.4 0.0
2016-Jan-06 Wed ### 0.285 0.26 0.26 ### ### 0.0
2016-Jan-05 Tue 0.26 ### 0.255 0.26 1,236,050 ### ### ### 0.0
2016-Jan-04 Mon 0.26 0.26 0.245 0.25 897,857 ### 7.1 7.1 0.0
2015-Dec-31 Thu 0.255 0.26 0.245 0.255 73.4 73.4 0.0
2015-Dec-30 Wed 0.25 0.26 0.24 0.24 8.1 8.1 0.0
2015-Dec-29 Tue 0.24 0.25 ### 0.245 ### ### 0.0
2015-Dec-24 Thu ### 0.24 ### 0.23 1,696,447 203,573 ### ### ###
2015-Dec-23 Wed ### 0.22 ### ### 922,543 101,479 69.4 69.4 0.0
2015-Dec-22 Tue ### 0.22 ### 0.21 891,740 ### 14.2 14.2 ###
2015-Dec-21 Mon ### 0.225 ### 0.21 ### ### ###
2015-Dec-18 Fri 0.22 ### 0.21 ### ### ### 0.0
2015-Dec-17 Thu 0.225 ### ### 0.225 1,441,447 0 ### ### ###
2015-Dec-16 Wed 0.225 0.23 0.22 0.23 ### ### ###
2015-Dec-15 Tue 0.23 0.23 0.22 0.22 886,680 ### ### ### 0.0
2015-Dec-14 Mon 0.23 0.23 ### 0.225 1,474,287 169,543 19.4 19.4 ###
2015-Dec-11 Fri 0.23 ### 0.23 ### 88.3 88.3 0.0
2015-Dec-10 Thu 0.23 ### 0.225 0.23 78.1 78.1 ###
2015-Dec-09 Wed 0.23 ### 0.225 0.225 953,253 107,240 16.0 16.0 ###
2015-Dec-08 Tue 0.23 0.24 0.22 0.225 ### ### ###
2015-Dec-07 Mon 0.23 ### 0.23 0.23 1,046,152 ### 80.7 80.7 ###
2015-Dec-04 Fri 0.24 0.252 ### 0.24 69.2 69.2 0.0
2015-Dec-03 Thu ### 0.24 0.23 0.24 1,133,341 ### 84.8 84.8 0.0
2015-Dec-02 Wed 0.23 0.24 0.23 0.23 ### ### ###
2015-Dec-01 Tue ### ### 0.227 0.23 755,978 ### 14.0 14.0 ###
2015-Nov-30 Mon 0.24 0.24 0.23 0.23 ### ### ###
2015-Nov-27 Fri 0.23 0.24 0.23 ### 89.7 89.7 0.0
2015-Nov-26 Thu 0.227 ### 0.225 0.23 1,288,546 ### 85.1 85.1 ###
2015-Nov-25 Wed ### ### 0.225 0.225 586,950 ### 9.5 9.5 ###
2015-Nov-24 Tue 0.23 ### 0.225 ### 756,676 85,126 89.1 89.1 0.0
2015-Nov-23 Mon 0.24 0.245 0.225 ### 17.7 17.7 0.0
2015-Nov-20 Fri 0.25 0.252 ### 0.24 8.9 8.9 0.0
2015-Nov-19 Thu 0.245 ### 0.24 0.25 83.3 83.3 0.0
2015-Nov-18 Wed ### 0.255 0.23 0.245 2,900,487 ### 92.9 92.9 0.0
2015-Nov-17 Tue 0.25 0.255 0.23 ### ### ### 0.0
2015-Nov-16 Mon 0.255 0.255 0.242 0.245 9.2 9.2 0.0
2015-Nov-13 Fri ### 0.26 ### 0.26 ### ### 0.0
2015-Nov-12 Thu 0.245 0.25 ### 0.24 5,809,781 726,222 16.7 16.7 0.0
2015-Nov-11 Wed 0.27 0.27 0.225 ### 28,065,926 ### 1.0 1.0 0.0
2015-Nov-10 Tue ### ### 0.29 0.29 ### ### ###
2015-Nov-09 Mon 0.4 0.4 ### ### 2,451,426 490,285 ### ### 0.0
2015-Nov-06 Fri ### 0.41 ### 0.4 1,236,184 ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 14.9 14.9 0.0
2015-Nov-04 Wed 0.425 0.43 ### 0.42 22.7 22.7 ###
2015-Nov-03 Tue 0.42 0.425 ### ### 1,426,923 303,221 15.6 15.6 0.0
2015-Nov-02 Mon 0.42 0.425 0.41 0.42 4,022,784 ### 79.0 79.0 ###
2015-Oct-30 Fri ### 0.445 0.41 0.42 ### ### ###
2015-Oct-29 Thu 0.46 0.46 ### ### 7.0 7.0 0.0
2015-Oct-28 Wed 0.46 0.46 0.445 0.45 797,978 361,085 17.0 17.0 0.0
2015-Oct-27 Tue 0.47 0.472 0.45 0.46 930,225 ### ### ### 0.0
2015-Oct-26 Mon 0.48 0.482 ### 0.48 ### ### 0.0
2015-Oct-23 Fri 0.46 0.47 0.45 0.47 1,387,073 638,053 84.2 84.2 ###
2015-Oct-22 Thu 0.48 0.48 0.445 0.445 5,603,744 ### ### ### ###
2015-Oct-21 Wed 0.485 0.49 0.47 0.475 2,480,322 1,190,554 ### ### ###
2015-Oct-20 Tue ### ### 0.48 0.48 14.6 14.6 0.0
2015-Oct-19 Mon 0.51 0.52 0.49 0.49 ### ### ###
2015-Oct-16 Fri 0.51 0.53 ### ### ### ### 0.0
2015-Oct-15 Thu 0.525 0.53 ### ### 2,218,521 ### 7.9 7.9 0.0
2015-Oct-14 Wed 0.525 0.54 0.52 0.525 67.4 67.4 0.0
2015-Oct-13 Tue 0.55 0.55 0.525 0.53 10.2 10.2 0.0
2015-Oct-12 Mon 0.555 0.57 0.547 0.55 1,763,680 ### ### ### ###
2015-Oct-09 Fri 0.545 0.555 ### 0.555 ### ### ###
2015-Oct-08 Thu 0.54 0.545 0.53 0.53 16.7 16.7 0.0
2015-Oct-07 Wed 0.55 0.55 0.54 0.545 ### ### 0.0
2015-Oct-06 Tue ### 0.55 ### 0.545 566,370 155,751 ### ### 0.0
2015-Oct-05 Mon ### 0.545 ### 0.545 81.4 81.4 0.0
2015-Oct-02 Fri 0.52 0.545 0.52 0.54 92.5 92.5 0.0
2015-Oct-01 Thu 0.52 0.545 ### 0.52 774,786 211,129 64.1 64.1 0.0
2015-Sep-30 Wed 0.525 0.54 ### ### 14.4 14.4 0.0
2015-Sep-29 Tue 0.54 0.545 ### ### 996,950 ### 9.3 9.3 0.0
2015-Sep-28 Mon 0.54 0.55 0.52 0.55 79.2 79.2 ###
2015-Sep-25 Fri 0.53 0.545 0.52 0.54 83.9 83.9 0.0
2015-Sep-24 Thu ### 0.53 0.5 0.53 ### ### 0.0
2015-Sep-23 Wed 0.53 0.53 ### ### 6.6 6.6 0.0
2015-Sep-22 Tue 0.52 0.545 0.52 0.53 2,316,156 1,233,353 ### ### 0.0
2015-Sep-21 Mon ### 0.54 ### 0.52 91.1 91.1 0.0
2015-Sep-18 Fri 0.54 0.545 ### 0.525 7,651,779 ### ### ### 0.0
2015-Sep-17 Thu 0.555 ### ### 0.545 1,894,158 0 17.4 17.4 0.0
2015-Sep-16 Wed 0.5 0.545 ### 0.54 2,063,047 562,180 ### ### 0.0
2015-Sep-15 Tue ### 0.51 0.49 0.5 678,789 ### ### ### 0.0
2015-Sep-14 Mon ### ### ### 0.51 852,629 0 26.2 26.2 ###
2015-Sep-11 Fri ### 0.51 ### 0.51 498,022 ### ### ### ###
2015-Sep-10 Thu 0.51 ### ### ### 11.5 11.5 0.0
2015-Sep-09 Wed 0.51 0.52 0.5 0.52 80.0 80.0 0.0
2015-Sep-08 Tue 0.49 0.51 0.475 ### 87.3 87.3 0.0
2015-Sep-07 Mon ### 0.5 0.48 0.49 853,558 418,243 ### ### ###
2015-Sep-04 Fri 0.47 0.522 0.44 0.5 95.9 95.9 0.0
2015-Sep-03 Thu 0.48 0.48 ### 0.47 ### ### ###
2015-Sep-02 Wed 0.48 0.485 0.47 0.48 1,247,959 ### ### ### 0.0
2015-Sep-01 Tue 0.5 0.5 0.475 0.475 9.5 9.5 ###
2015-Aug-31 Mon 0.51 0.51 ### ### ### ### 0.0
2015-Aug-28 Fri ### ### 0.5 0.51 26.5 26.5 ###
2015-Aug-27 Thu ### 0.525 ### 0.51 1,922,059 504,540 ### ### ###
2015-Aug-26 Wed 0.5 0.51 0.48 0.51 1,346,872 ### ### ### ###
2015-Aug-25 Tue 0.46 0.52 0.46 0.52 2,106,054 ### ### ### 0.0
2015-Aug-24 Mon 0.48 0.485 ### 0.475 ### ### ###
2015-Aug-21 Fri ### ### 0.485 0.5 77.7 77.7 0.0
2015-Aug-20 Thu ### 0.52 ### 0.5 2,466,885 ### 14.9 14.9 0.0
2015-Aug-19 Wed 0.53 0.552 0.52 0.52 ### ### 0.0
2015-Aug-18 Tue 0.57 0.575 0.52 0.525 2,261,827 1,238,350 4.0 4.0 0.0
2015-Aug-17 Mon 0.58 0.59 ### 0.59 88.0 88.0 0.0
2015-Aug-14 Fri 0.59 ### ### 0.58 17.6 17.6 ###
2015-Aug-13 Thu 0.585 0.59 ### 0.59 ### ### 0.0
2015-Aug-12 Wed 0.58 0.59 0.57 0.585 85.2 85.2 ###
2015-Aug-11 Tue ### ### 0.56 0.585 1,577,147 ### 23.3 23.3 ###
2015-Aug-10 Mon 0.555 ### 0.55 ### 1,811,042 ### ### ### 0.0
2015-Aug-07 Fri 0.55 0.56 0.545 0.55 79.1 79.1 ###
2015-Aug-06 Thu 0.545 0.56 0.54 0.555 88.4 88.4 ###
2015-Aug-05 Wed 0.55 0.552 0.54 0.545 ### ### 0.0
2015-Aug-04 Tue 0.545 0.55 0.54 0.55 516,744 281,625 ### ### ###
2015-Aug-03 Mon 0.555 0.555 0.54 0.545 ### ### 0.0
2015-Jul-31 Fri 0.56 0.56 0.54 0.545 1,593,372 876,354 ### ### 0.0
2015-Jul-30 Thu ### ### 0.53 0.555 1,291,942 ### 92.1 92.1 ###
2015-Jul-29 Wed 0.52 ### 0.51 0.525 1,649,773 ### 79.4 79.4 0.0
2015-Jul-28 Tue 0.51 ### 0.5 ### ### ### 0.0
2015-Jul-27 Mon ### 0.52 0.5 0.52 795,458 405,683 ### ### 0.0
2015-Jul-24 Fri ### 0.51 0.49 ### ### ### 0.0
2015-Jul-23 Thu ### ### 0.5 ### ### ### 0.0
2015-Jul-22 Wed ### 0.54 0.5 ### 1,723,577 ### 8.5 8.5 0.0
2015-Jul-21 Tue 0.57 0.57 0.53 ### 4.5 4.5 0.0
2015-Jul-20 Mon 0.57 0.575 0.555 0.57 69.8 69.8 ###
2015-Jul-17 Fri 0.55 0.575 0.55 ### 1,465,357 ### ### ### 0.0
2015-Jul-16 Thu 0.54 0.55 0.525 0.545 ### ### 0.0
2015-Jul-15 Wed ### 0.555 ### 0.54 1,282,047 ### 92.8 92.8 0.0
2015-Jul-14 Tue 0.5 ### 0.487 ### 779,555 189,821 ### ### 0.0
2015-Jul-13 Mon 0.485 0.5 0.48 0.485 74.1 74.1 0.0
2015-Jul-10 Fri ### 0.5 0.475 0.48 1,040,128 ### 9.9 9.9 0.0
2015-Jul-09 Thu 0.5 ### 0.485 0.485 2,511,371 ### ### ### 0.0
2015-Jul-08 Wed 0.52 0.525 0.49 0.5 ### ### 0.0
2015-Jul-07 Tue ### 0.522 0.51 0.52 74.3 74.3 0.0
2015-Jul-06 Mon 0.53 ### 0.51 0.51 ### ### ###
2015-Jul-03 Fri ### 0.54 0.525 0.53 906,886 ### ### ### 0.0
2015-Jul-02 Thu 0.525 0.545 0.52 0.54 84.1 84.1 0.0
2015-Jul-01 Wed ### 0.555 0.52 0.52 1,265,578 680,248 7.9 7.9 0.0
2015-Jun-30 Tue 0.53 0.54 ### ### ### ### 0.0
2015-Jun-29 Mon 0.55 0.555 0.525 ### 3,547,377 1,915,583 21.7 21.7 0.0
2015-Jun-26 Fri 0.585 ### 0.55 0.55 4,850,671 ### ### ### ###
2015-Jun-25 Thu 0.585 ### 0.582 0.59 4,632,244 1,347,983 ### ### 0.0
2015-Jun-24 Wed 0.58 0.58 0.55 0.555 8.1 8.1 ###
2015-Jun-23 Tue 0.575 0.58 ### 0.575 71.3 71.3 ###
2015-Jun-22 Mon 0.56 0.585 0.56 ### 2,289,549 ### ### ### 0.0
2015-Jun-19 Fri 0.56 0.575 0.55 0.555 23.1 23.1 ###
2015-Jun-18 Thu ### ### 0.555 0.555 ### ### ###
2015-Jun-17 Wed 0.56 ### 0.545 0.555 ### ### ###
2015-Jun-16 Tue 0.58 ### 0.552 0.57 19.2 19.2 ###
2015-Jun-15 Mon ### ### 0.582 0.59 1,522,780 443,128 15.5 15.5 0.0
2015-Jun-12 Fri ### ### ### ### 704,989 0 16.1 16.1 0.0
2015-Jun-11 Thu ### ### ### ### 86.4 86.4 0.0
2015-Jun-10 Wed ### ### 0.585 ### 1,721,771 ### ### ### 0.0
2015-Jun-09 Tue 0.58 ### 0.575 ### 1,872,850 538,444 92.0 92.0 0.0
2015-Jun-05 Fri 0.575 0.585 0.57 0.58 78.4 78.4 ###
2015-Jun-04 Thu 0.59 ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### 0.59 ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 2,902,822 0 28.1 28.1 0.0
2015-Jun-01 Mon 0.625 0.625 ### ### ### ### 0.0
2015-May-29 Fri ### 0.655 ### ### 13,746,776 ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 91.7 91.7 0.0
2015-May-27 Wed ### ### ### ### 3,844,974 0 ### ### 0.0
2015-May-26 Tue 0.585 0.625 0.585 ### 2,046,442 ### 95.2 95.2 0.0
2015-May-25 Mon 0.59 ### 0.58 0.58 1,457,786 422,757 17.5 17.5 ###
2015-May-22 Fri 0.585 ### 0.58 0.59 2,176,089 ### ### ### 0.0
2015-May-21 Thu 0.585 ### 0.57 0.58 1,705,958 ### 23.4 23.4 ###
2015-May-20 Wed 0.56 0.59 0.54 0.585 ### ### ###
2015-May-19 Tue 0.56 0.57 0.54 0.56 ### ### ###
2015-May-18 Mon 0.56 0.585 0.55 0.56 78.6 78.6 ###
2015-May-15 Fri 0.59 ### 0.55 0.555 5,712,979 ### 4.9 4.9 ###
2015-May-14 Thu ### ### 0.58 0.59 8.3 8.3 0.0
2015-May-13 Wed ### ### ### ### 4,420,058 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### ### ### 0.645 3,040,740 0 14.5 14.5 ###
2015-May-06 Wed ### ### ### ### 3,529,859 0 ### ### 0.0
2015-May-05 Tue ### 0.71 ### 0.685 2,790,384 990,586 ### ### 0.0
2015-May-04 Mon ### ### ### 0.675 6,074,922 0 ### ### 0.0
2015-May-01 Fri 0.7 ### ### 0.725 89.3 89.3 ###
2015-Apr-30 Thu 0.685 ### 0.685 0.7 3,340,152 ### 85.4 85.4 ###
2015-Apr-29 Wed 0.655 0.685 0.655 ### 3,196,875 ### ### ### 0.0
2015-Apr-28 Tue ### ### ### 0.645 82.4 82.4 ###
2015-Apr-27 Mon ### 0.645 ### ### 4,645,677 ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 10.4 10.4 0.0
2015-Apr-23 Thu ### 0.675 ### ### 3,203,651 ### ### ### 0.0
2015-Apr-22 Wed ### 0.685 0.655 ### ### ### 0.0
2015-Apr-21 Tue ### 0.72 0.675 0.685 3,881,585 ### ### ### 0.0
2015-Apr-20 Mon 0.725 0.73 0.7 ### 21.4 21.4 0.0
2015-Apr-17 Fri 0.77 0.775 0.73 0.73 2,236,454 ### ### ### 0.1
2015-Apr-16 Thu ### ### ### 0.76 3,454,342 0 ### ### 0.1
2015-Apr-15 Wed 0.72 0.73 ### 0.7 13.1 13.1 ###
2015-Apr-14 Tue 0.73 0.74 0.71 ### 14.8 14.8 0.0
2015-Apr-13 Mon 0.73 0.76 0.72 0.73 2,265,385 1,676,384 ### ### 0.1
2015-Apr-10 Fri 0.71 0.74 0.71 0.73 2,158,522 1,564,928 89.1 89.1 0.1
2015-Apr-09 Thu 0.73 0.73 0.7 0.7 ### ### ###
2015-Apr-08 Wed 0.74 0.745 ### 0.73 2,730,274 1,017,027 16.9 16.9 0.1
2015-Apr-07 Tue ### 0.74 ### ### 3,056,173 1,130,784 ### ### 0.0
2015-Apr-02 Thu 0.7 ### 0.675 0.685 2,483,141 ### 14.6 14.6 0.0
2015-Apr-01 Wed ### 0.725 0.657 ### 93.1 93.1 0.0
2015-Mar-31 Tue 0.645 0.675 0.645 ### 2,067,456 1,364,520 ### ### 0.0
2015-Mar-30 Mon ### ### ### 0.645 10.7 10.7 ###
2015-Mar-27 Fri 0.7 0.71 ### ### 5.7 5.7 0.0
2015-Mar-26 Thu 0.7 0.725 0.685 ### 5,343,359 ### ### ### 0.0
2015-Mar-25 Wed 0.7 0.71 ### ### 3,214,856 1,141,273 78.9 78.9 0.0
2015-Mar-24 Tue 0.7 ### ### ### 3,131,054 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 2,085,387 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 3,139,551 0 ### ### 0.0
2015-Mar-19 Thu 0.72 0.747 0.7 0.7 3,097,588 ### ### ### ###
2015-Mar-18 Wed 0.75 0.76 ### 0.71 6,124,022 2,327,128 ### ### ###
2015-Mar-17 Tue 0.78 0.79 0.745 0.755 11.4 11.4 ###
2015-Mar-16 Mon 0.825 0.827 0.76 0.775 ### ### 0.1
2015-Mar-13 Fri 0.81 0.83 ### 0.83 2,017,073 837,085 ### ### ###
2015-Mar-12 Thu 0.775 ### 0.76 0.81 93.9 93.9 0.1
2015-Mar-11 Wed 0.78 0.785 0.755 0.775 5,013,747 3,860,585 ### ### 0.1
2015-Mar-10 Tue 0.84 0.85 0.82 0.82 4,094,353 3,418,784 ### ### 0.1
2015-Mar-09 Mon ### 0.842 0.81 0.83 89.8 89.8 ###
2015-Mar-06 Fri 0.85 0.85 ### ### ### ### 0.0
2015-Mar-05 Thu 0.855 0.855 0.83 0.845 3,111,750 2,621,649 ### ### ###
2015-Mar-04 Wed 0.885 0.885 0.85 0.85 9.3 9.3 ###
2015-Mar-03 Tue ### ### 0.88 0.88 23.1 23.1 0.1
2015-Mar-02 Mon 0.885 ### 0.875 0.89 ### ### ###
2015-Feb-27 Fri ### ### 0.88 0.88 ### ### 0.1
2015-Feb-26 Thu ### ### 0.88 ### 4,115,027 ### 69.8 69.8 0.0
2015-Feb-25 Wed 0.89 ### 0.875 0.89 69.0 69.0 ###
2015-Feb-24 Tue ### ### 0.855 0.87 ### ### 0.1
2015-Feb-23 Mon 1.045 ### 0.955 0.985 8,012,475 3,825,956 ### ### ###
2015-Feb-20 Fri ### ### ### ### 6,625,472 0 93.0 93.0 0.0
2015-Feb-19 Thu ### ### ### 0.985 2,142,941 0 85.1 85.1 ###
2015-Feb-18 Wed ### ### ### ### 21.3 21.3 0.0
2015-Feb-17 Tue ### ### ### 0.955 ### ### 0.1
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### 0.89 ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### 0.87 3,823,953 0 ### ### 0.1
2015-Feb-11 Wed ### ### ### ### 2,789,626 0 10.6 10.6 0.0
2015-Feb-10 Tue ### ### ### 0.955 5,908,485 0 ### ### 0.1
2015-Feb-09 Mon ### 0.975 ### ### ### ### 0.0
2015-Feb-06 Fri 0.87 ### 0.857 ### 5,366,676 2,299,620 88.7 88.7 0.0
2015-Feb-05 Thu 0.875 0.875 0.825 0.85 10.2 10.2 ###
2015-Feb-04 Wed 0.875 ### 0.855 0.875 ### ### 0.1
2015-Feb-03 Tue 0.85 0.88 0.84 0.84 17.4 17.4 ###
2015-Feb-02 Mon 0.81 ### ### 0.83 4,705,455 0 ### ### ###
2015-Jan-30 Fri 0.84 0.85 0.782 0.8 7,604,929 6,205,622 ### ### 0.1
2015-Jan-29 Thu ### ### 0.79 0.81 ### ### 0.1
2015-Jan-28 Wed ### ### 0.825 ### 4.0 4.0 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 2,135,086 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 7.3 7.3 0.0
2015-Jan-21 Wed ### ### 0.975 ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### 0.955 1 ### ### ###
2015-Jan-19 Mon 1.025 1.025 ### ### 2,535,546 ### ### ### 0.0
2015-Jan-16 Fri 1 ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### 1 ### 3,316,555 1,658,277 ### ### 0.0
2015-Jan-14 Wed ### 1.075 ### 1.025 9.4 9.4 ###
2015-Jan-13 Tue ### ### 1.055 1.075 2,599,827 ### 14.4 14.4 ###
2015-Jan-12 Mon 1.145 1.147 ### ### 2,073,976 1,189,425 8.3 8.3 0.0
2015-Jan-09 Fri ### ### ### 1.155 85.4 85.4 0.1
2015-Jan-08 Thu ### ### ### ### 7.8 7.8 0.0
2015-Jan-07 Wed 1.175 1.185 1.155 ### 1,628,156 1,904,942 19.5 19.5 0.0
2015-Jan-06 Tue 1.225 1.225 ### 1.175 3,043,976 ### ### ### ###
2015-Jan-05 Mon ### 1.285 ### 1.255 6,637,421 4,264,542 ### ### ###
2015-Jan-02 Fri 1.24 ### 1.22 1.245 1,015,987 619,752 63.9 63.9 0.1
2014-Dec-31 Wed 1.245 ### 1.23 1.24 366,786 225,573 ### ### 0.1
2014-Dec-30 Tue 1.27 1.27 1.23 ### 803,645 1,004,556 8.9 8.9 0.0
2014-Dec-29 Mon 1.225 1.275 1.225 1.27 854,925 1,068,656 ### ### ###
2014-Dec-24 Wed 1.225 1.25 ### 1.22 ### ### 0.1
2014-Dec-23 Tue 1.245 1.25 1.21 ### 16.5 16.5 0.0
2014-Dec-22 Mon 1.26 ### 1.23 1.245 2,651,923 ### 15.5 15.5 0.1
2014-Dec-19 Fri 1.21 1.255 ### 1.24 83.4 83.4 0.1
2014-Dec-18 Thu ### ### ### ### 95.9 95.9 0.0
2014-Dec-17 Wed ### ### 1.025 ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 1,900,147 0 ### ### 0.0
2014-Dec-15 Mon 1.185 1.2 ### ### 1,969,076 1,181,445 10.8 10.8 0.0
2014-Dec-12 Fri 1.155 ### 1.145 ### 1,682,550 963,259 ### ### 0.0
2014-Dec-11 Thu ### 1.182 1.125 1.145 17.9 17.9 ###
2014-Dec-10 Wed 1.2 1.22 ### 1.185 3,839,079 ### 21.7 21.7 0.1
2014-Dec-09 Tue 1.23 1.29 ### ### 4,573,355 ### ### ### 0.0
2014-Dec-08 Mon ### ### 1.227 1.23 4,237,424 2,599,659 6.4 6.4 0.1
2014-Dec-05 Fri ### ### ### ### 10.6 10.6 0.0
2014-Dec-04 Thu ### 1.385 ### 1.345 1,848,221 ### ### ### ###
2014-Dec-03 Wed 1.375 1.375 ### ### 12.1 12.1 0.0
2014-Dec-02 Tue ### 1.4 1.347 1.355 3,229,489 ### ### ### ###
2014-Dec-01 Mon 1.43 1.43 ### ### ### ### 0.0
2014-Nov-28 Fri 1.59 1.59 ### ### 7.5 7.5 0.0
2014-Nov-27 Thu 1.59 ### 1.585 1.59 ### ### ###
2014-Nov-26 Wed ### 1.625 1.56 1.585 1,266,241 2,016,488 ### ### ###
2014-Nov-25 Tue ### ### 1.58 ### 16.2 16.2 0.0
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri 1.655 1.655 ### ### 14.7 14.7 0.0
2014-Nov-20 Thu 1.625 ### ### ### 2,018,183 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### 1.655 92.6 92.6 0.1
2014-Nov-17 Mon 1.585 ### 1.56 1.58 2,455,185 1,915,044 ### ### 0.1
2014-Nov-14 Fri ### ### 1.545 ### 16.0 16.0 0.0
2014-Nov-13 Thu 1.675 1.675 1.59 ### 7.0 7.0 0.0
2014-Nov-12 Wed ### ### ### 1.655 20.5 20.5 0.1
2014-Nov-11 Tue 1.725 1.725 ### ### 1,597,483 1,377,829 18.6 18.6 0.0
2014-Nov-10 Mon 1.72 1.725 1.7 ### 1,828,772 3,131,772 ### ### 0.0
2014-Nov-07 Fri 1.77 1.775 ### ### 11.6 11.6 0.0
2014-Nov-06 Thu 1.79 ### 1.74 1.75 1,051,576 914,871 ### ### 0.1
2014-Nov-05 Wed 1.785 ### 1.745 1.785 74.6 74.6 0.1
2014-Nov-04 Tue 1.78 ### 1.74 1.78 ### ### 0.1
2014-Nov-03 Mon 1.86 1.86 1.78 1.785 1,631,744 2,969,774 13.4 13.4 0.1
2014-Oct-31 Fri 1.87 1.875 ### 1.86 21.8 21.8 0.1
2014-Oct-30 Thu 1.875 1.88 1.845 1.845 ### ### ###
2014-Oct-29 Wed 1.845 1.89 1.825 1.86 1,560,051 ### 79.2 79.2 0.1
2014-Oct-28 Tue ### ### 1.827 1.84 11.7 11.7 ###
2014-Oct-27 Mon ### ### 1.89 ### 700,123 ### 27.1 27.1 0.0
2014-Oct-24 Fri 1.88 ### 1.87 ### ### ### 0.0
2014-Oct-23 Thu 1.875 ### 1.855 ### 28.0 28.0 0.0
2014-Oct-22 Wed 1.85 1.875 ### 1.875 80.7 80.7 ###
2014-Oct-21 Tue ### ### 1.82 1.825 1,405,548 1,279,048 ### ### ###
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri 1.85 ### 1.845 ### 846,742 ### ### ### 0.0
2014-Oct-16 Thu 1.86 ### 1.78 1.84 ### ### ###
2014-Oct-15 Wed 1.87 ### 1.855 1.88 1,258,552 ### ### ### 0.1
2014-Oct-14 Tue 1.845 ### 1.84 1.885 1,229,071 1,130,745 ### ### 0.1
2014-Oct-13 Mon 1.88 1.885 1.845 1.87 1,490,725 ### 30.0 30.0 ###
2014-Oct-10 Fri ### ### ### ### 2,065,625 0 ### ### 0.0
2014-Oct-09 Thu ### ### 1.975 2 ### ### 0.1
2014-Oct-08 Wed ### ### ### ### 80.8 80.8 0.0
2014-Oct-07 Tue ### ### ### ### 1,359,125 0 22.4 22.4 0.0
2014-Oct-06 Mon ### ### ### ### 23.7 23.7 0.0
2014-Oct-03 Fri ### ### ### ### 750,945 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 21.4 21.4 0.0
2014-Oct-01 Wed ### ### 1.925 ### 2,912,954 ### 97.6 97.6 0.0
2014-Sep-30 Tue ### ### ### ### 1,898,953 0 19.5 19.5 0.0
2014-Sep-29 Mon ### 2 ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 1,117,945 0 77.8 77.8 0.0
2014-Sep-25 Thu ### ### 1.975 ### 28.7 28.7 0.0
2014-Sep-24 Wed 2 ### 1.975 ### 30.6 30.6 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 1,931,884 0 ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 17.5 17.5 0.0
2014-Sep-18 Thu ### ### ### ### 25.4 25.4 0.0
2014-Sep-17 Wed ### ### ### ### 36.8 36.8 0.0
2014-Sep-16 Tue ### ### ### ### 23.1 23.1 0.0
2014-Sep-15 Mon 2.2 2.21 ### ### 18.7 18.7 0.0
2014-Sep-12 Fri 2.2 2.23 2.2 2.21 997,520 ### 75.8 75.8 0.2
2014-Sep-11 Thu 2.23 2.23 ### 2.2 ### ### 0.2
2014-Sep-10 Wed 2.25 2.26 2.22 2.22 ### ### 0.2
2014-Sep-09 Tue 2.26 2.28 2.22 2.25 1,203,022 ### ### ### ###
2014-Sep-08 Mon 2.23 2.29 2.175 2.24 ### ### ###
2014-Sep-05 Fri 2.26 2.26 2.2 2.2 2,349,784 ### 14.2 14.2 0.2
2014-Sep-04 Thu 2.26 2.28 2.23 2.27 76.7 76.7 0.2
2014-Sep-03 Wed 2.23 2.245 2.21 2.24 2,828,526 6,300,541 75.7 75.7 ###
2014-Sep-02 Tue 2.26 ### 2.255 ### ### ### 0.0
2014-Sep-01 Mon ### ### 2.26 2.28 18.3 18.3 0.2
2014-Aug-29 Fri ### ### 2.27 ### 998,884 ### ### ### 0.0
2014-Aug-28 Thu ### ### 2.29 ### 2,207,929 2,528,078 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 1,824,177 0 15.5 15.5 0.0
2014-Aug-26 Tue ### 2.42 ### ### 2,414,370 2,921,387 ### ### 0.0
2014-Aug-25 Mon 2.28 ### 2.27 ### 4,981,975 5,654,541 88.7 88.7 0.0
2014-Aug-22 Fri ### ### ### ### 96.1 96.1 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### 2.125 ### 21.0 21.0 0.0
2014-Aug-18 Mon ### ### ### ### 1,130,225 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 2,905,120 0 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### 2.145 2.075 ### 1,880,082 3,966,973 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### 2 ### 991,154 991,154 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 83.2 83.2 0.0
2014-Aug-07 Thu ### ### 2 2 14.8 14.8 0.1
2014-Aug-06 Wed ### ### ### ### 1,503,222 0 ### ### 0.0
2014-Aug-05 Tue ### ### 2 2 3,151,621 3,151,621 ### ### 0.1
2014-Aug-04 Mon ### 2.045 ### ### 1,311,389 ### ### ### 0.0
2014-Aug-01 Fri 2 ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 2,425,788 0 20.9 20.9 0.0
2014-Jul-29 Tue ### 2.055 ### ### 2,018,645 2,074,157 85.4 85.4 0.0
2014-Jul-28 Mon ### ### ### 2 1,387,349 0 ### ### 0.1
2014-Jul-25 Fri ### ### 1.975 ### ### ### 0.0
2014-Jul-24 Thu 1.985 2 1.975 ### 78.5 78.5 0.0
2014-Jul-23 Wed 1.975 ### ### ### 21.9 21.9 0.0
2014-Jul-22 Tue ### 1.985 ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 1,053,258 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### 1.975 3,937,526 0 66.0 66.0 ###
2014-Jul-17 Thu 2 ### ### 1.985 1,128,226 0 ### ### ###
2014-Jul-16 Wed ### ### 1.955 ### ### ### 0.0
2014-Jul-15 Tue ### ### 1.955 1.985 2,147,175 ### ### ### ###
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 954,573 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 1,118,470 0 83.1 83.1 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 3,372,920 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 73.4 73.4 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 29.2 29.2 0.0
2014-Jun-27 Fri ### ### ### ### 24.1 24.1 0.0
2014-Jun-26 Thu ### ### ### ### 1,840,685 0 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 76.7 76.7 0.0
2014-Jun-24 Tue ### ### ### ### 12.8 12.8 0.0
2014-Jun-23 Mon ### ### 2.055 ### 22.0 22.0 0.0
2014-Jun-20 Fri ### ### ### ### 3,327,845 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 75.8 75.8 0.0
2014-Jun-18 Wed ### ### ### ### 1,871,657 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 1,940,544 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 25.0 25.0 0.0
2014-Jun-13 Fri ### ### ### ### 80.7 80.7 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 1,618,221 0 23.8 23.8 0.0
2014-Jun-10 Tue 2.24 2.24 ### ### 18.1 18.1 0.0
2014-Jun-06 Fri ### 2.24 ### 2.2 8,930,458 ### 90.0 90.0 0.2
2014-Jun-05 Thu 2 ### ### ### 2,236,143 0 ### ### 0.0
2014-Jun-04 Wed ### ### 1.945 2 33.3 33.3 0.1
2014-Jun-03 Tue ### ### 2 2 3,613,687 3,613,687 ### ### 0.1
2014-Jun-02 Mon ### ### ### ### 20.7 20.7 0.0
2014-May-30 Fri ### ### ### ### 2,290,328 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### 830,977 0 20.8 20.8 0.0
2014-May-28 Wed ### ### ### ### 1,400,551 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 509,773 0 80.4 80.4 0.0
2014-May-23 Fri ### ### ### ### 1,212,242 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 647,480 0 ### ### 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 22.1 22.1 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 25.4 25.4 0.0
2014-May-14 Wed 2.2 2.2 ### ### ### ### 0.0
2014-May-13 Tue 2.2 2.22 ### ### 795,351 ### 26.9 26.9 0.0
2014-May-12 Mon 2.2 2.22 ### ### ### ### 0.0
2014-May-09 Fri 2.27 2.275 ### ### 2,014,540 ### 7.3 7.3 0.0
2014-May-08 Thu ### 2.28 ### 2.27 93.4 93.4 0.2
2014-May-07 Wed 2.2 2.21 ### ### 1,118,129 ### 17.4 17.4 0.0
2014-May-06 Tue 2.22 2.25 2.2 2.21 858,387 ### ### ### 0.2
2014-May-05 Mon 2.21 2.25 ### 2.21 1,397,447 1,572,127 ### ### 0.2
2014-May-02 Fri ### 2.24 ### 2.2 92.8 92.8 0.2
2014-May-01 Thu ### ### ### ### 2,235,727 0 ### ### 0.0
2014-Apr-30 Wed 2.2 2.2 ### ### 3,122,028 ### 12.7 12.7 0.0
2014-Apr-29 Tue 2.27 2.275 2.155 ### 12.0 12.0 0.0
2014-Apr-28 Mon 2.27 2.29 2.23 2.24 1,198,686 ### ### ### ###
2014-Apr-24 Thu 2.27 2.28 2.26 2.27 ### ### 0.2
2014-Apr-23 Wed 2.25 2.27 2.22 2.27 782,445 1,756,589 79.2 79.2 0.2
2014-Apr-22 Tue 2.28 2.28 ### 2.22 1,026,988 ### 14.8 14.8 0.2
2014-Apr-17 Thu 2.26 2.28 2.23 2.28 814,172 1,835,957 ### ### 0.2
2014-Apr-16 Wed 2.21 2.28 2.21 2.23 664,920 1,492,745 ### ### ###
2014-Apr-15 Tue 2.25 2.26 ### ### 13.7 13.7 0.0
2014-Apr-14 Mon 2.28 ### 2.21 2.22 1,346,770 1,488,180 16.9 16.9 0.2
2014-Apr-11 Fri ### ### 2.29 2.29 896,241 ### ### ### ###
2014-Apr-10 Thu ### ### ### ### 951,946 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 1,170,272 0 71.1 71.1 0.0
2014-Apr-08 Tue ### ### ### ### 741,084 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 556,246 0 ### ### 0.0
2014-Apr-04 Fri ### 2.4 ### ### 85.6 85.6 0.0
2014-Apr-03 Thu ### ### ### ### 2,125,440 0 81.9 81.9 0.0
2014-Apr-02 Wed ### ### 2.26 ### 1,744,485 ### 29.3 29.3 0.0
2014-Apr-01 Tue ### ### ### ### 1,681,221 0 19.0 19.0 0.0
2014-Mar-31 Mon ### ### ### ### 5,467,027 0 26.9 26.9 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 86.9 86.9 0.0
2014-Mar-26 Wed ### ### 2.27 ### 1,295,576 1,470,478 76.4 76.4 0.0
2014-Mar-25 Tue ### ### 2.26 2.28 1,571,547 1,775,848 ### ### 0.2
2014-Mar-24 Mon ### ### ### ### 1,925,728 0 17.9 17.9 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 3,370,446 0 ### ### 0.0
2014-Mar-19 Wed 2.4 2.4 ### ### 9,581,882 11,498,258 22.9 22.9 0.0
2014-Mar-18 Tue ### ### ### ### 7,977,758 0 ### ### 0.0
2014-Mar-17 Mon 2.27 ### 2.26 2.28 2,063,371 ### ### ### 0.2
2014-Mar-14 Fri 2.22 2.28 2.2 2.27 2,123,076 ### 90.5 90.5 0.2
2014-Mar-13 Thu 2.24 2.27 ### 2.23 2,478,048 2,812,584 23.5 23.5 ###
2014-Mar-12 Wed 2.28 2.29 ### 2.22 14.2 14.2 0.2
2014-Mar-11 Tue ### ### 2.26 2.28 2,297,585 2,596,271 ### ### 0.2
2014-Mar-10 Mon ### 2.41 ### ### 1,645,475 ### 73.5 73.5 0.0
2014-Mar-07 Fri 2.29 ### 2.29 ### 4,205,689 ### ### ### 0.0
2014-Mar-06 Thu ### ### 2.26 2.28 2,714,952 ### 8.8 8.8 0.2
2014-Mar-05 Wed ### 2.4 ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 2,732,425 0 ### ### 0.0
2014-Mar-03 Mon 2.45 2.48 2.385 ### ### ### 0.0
2014-Feb-28 Fri ### ### ### 2.43 ### ### ###
2014-Feb-27 Thu 2.81 2.81 2.81 2.81 0 ###
2014-Feb-26 Wed 2.81 2.81 2.81 2.81 0 ###
2014-Feb-25 Tue 2.81 2.81 2.81 2.81 0 ###
2014-Feb-24 Mon ### ### 2.79 2.81 717,977 1,001,577 ### ### ###
2014-Feb-21 Fri ### ### 2.88 ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### 2.83 ### 18.8 18.8 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### 2.85 ### 78.4 78.4 0.0
2014-Feb-13 Thu 2.82 ### 2.8 2.88 ### ### 0.2
2014-Feb-12 Wed 2.88 2.88 2.77 2.82 557,254 1,574,242 15.0 15.0 ###
2014-Feb-11 Tue 2.89 ### 2.87 2.88 ### ### 0.2
2014-Feb-10 Mon 2.85 ### 2.84 2.89 83.5 83.5 ###
2014-Feb-07 Fri 2.83 2.86 2.81 2.85 70.1 70.1 ###
2014-Feb-06 Thu 2.82 2.855 2.82 2.83 ### ### 0.2
2014-Feb-05 Wed ### ### 2.72 2.82 1,032,827 1,404,644 ### ### ###
2014-Feb-04 Tue 2.86 ### 2.85 2.87 625,543 ### 76.2 76.2 ###
2014-Feb-03 Mon ### ### 2.87 ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 339,876 0 ### ### 0.0
2014-Jan-30 Thu ### ### 2.87 ### 536,459 ### 74.6 74.6 0.0
2014-Jan-29 Wed ### ### ### ### 434,229 0 ### ### 0.0
2014-Jan-28 Tue ### ### 2.845 2.87 27.8 27.8 ###
2014-Jan-24 Fri ### ### ### ### 664,059 0 ### ### 0.0
2014-Jan-23 Thu ### 3.045 ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 67.0 67.0 0.0
2014-Jan-20 Mon ### ### ### ### 1,645,546 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 506,955 0 ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 484,748 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon 3.2 3.2 ### ### ### ### 0.0
2014-Jan-10 Fri 3.21 3.22 ### ### 25.7 25.7 0.0
2014-Jan-09 Thu 3.23 3.24 ### 3.2 ### ### 0.2
2014-Jan-08 Wed 3.28 ### ### 3.25 23.5 23.5 0.2
2014-Jan-07 Tue 3.2 3.29 3.185 3.26 318,644 ### 86.5 86.5 0.2
2014-Jan-06 Mon 3.26 3.27 ### ### 16.6 16.6 0.0
2014-Jan-03 Fri ### ### ### 3.25 ### ### 0.2
2014-Jan-02 Thu 3.5 3.5 ### ### 254,853 ### ### ### 0.0
2013-Dec-31 Tue ### 3.41 ### 3.4 279,373 ### ### ### 0.2
2013-Dec-30 Mon ### ### ### ### 190,877 0 76.5 76.5 0.0
2013-Dec-27 Fri ### ### 3.28 3.28 ### ### 0.2
2013-Dec-24 Tue 3.26 3.29 3.21 3.29 ### ### ###
2013-Dec-23 Mon 3.26 3.26 ### 3.24 ### ### ###
2013-Dec-20 Fri ### 3.23 ### 3.22 88.7 88.7 0.2
2013-Dec-19 Thu ### ### ### ### 777,581 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 3,027,444 0 16.1 16.1 0.0
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 729,277 0 ### ### 0.0
2013-Dec-12 Thu ### ### 3 ### 27.4 27.4 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 29.5 29.5 0.0
2013-Dec-09 Mon 3.2 3.2 ### ### 20.5 20.5 0.0
2013-Dec-06 Fri ### 3.21 ### 3.2 757,223 1,215,342 82.2 82.2 0.2
2013-Dec-05 Thu 3.25 3.25 ### ### ### ### 0.0
2013-Dec-04 Wed 3.21 3.29 3.2 3.27 1,088,579 ### ### ### ###
2013-Dec-03 Tue 3.21 3.24 3.21 3.22 78.3 78.3 0.2
2013-Dec-02 Mon 3.27 3.27 3.21 3.25 37.6 37.6 0.2
2013-Nov-29 Fri 3.22 3.28 3.22 3.27 496,581 1,613,888 ### ### ###
2013-Nov-28 Thu 3.22 3.285 3.22 3.28 86.0 86.0 0.2
2013-Nov-27 Wed ### ### 3.22 3.22 618,722 996,142 17.5 17.5 0.2
2013-Nov-26 Tue ### ### 3.27 3.29 1,562,479 2,554,653 ### ### ###
2013-Nov-25 Mon ### 3.43 ### ### 1,159,281 ### ### ### 0.0
2013-Nov-22 Fri ### 3.4 ### ### 755,128 ### ### ### 0.0
2013-Nov-21 Thu ### ### 3.29 ### 792,823 ### 82.3 82.3 0.0
2013-Nov-20 Wed ### 3.41 ### ### 1,264,329 2,155,680 35.9 35.9 0.0
2013-Nov-19 Tue ### 3.45 ### 3.4 1,621,121 ### 81.0 81.0 0.2
2013-Nov-18 Mon 3.28 3.375 3.25 ### 1,837,829 ### 88.6 88.6 0.0
2013-Nov-15 Fri ### 3.41 ### 3.26 91.4 91.4 0.2
2013-Nov-14 Thu 3.52 3.545 3.47 3.52 682,577 ### 67.3 67.3 ###
2013-Nov-13 Wed 3.57 3.57 3.48 3.52 826,984 ### ### ### ###
2013-Nov-12 Tue 3.57 ### 3.56 3.59 80.5 80.5 ###
2013-Nov-11 Mon 3.55 3.59 3.52 3.56 81.2 81.2 0.3
2013-Nov-08 Fri 3.43 3.52 ### 3.5 617,722 ### 86.1 86.1 0.3
2013-Nov-07 Thu 3.51 3.54 3.42 3.43 788,875 2,745,285 ### ### 0.2
2013-Nov-06 Wed 3.46 3.54 3.41 3.5 1,201,341 4,174,659 ### ### 0.3
2013-Nov-05 Tue ### ### 3.45 3.48 ### ### 0.2
2013-Nov-04 Mon 3.71 3.71 ### ### 406,721 ### ### ### 0.0
2013-Nov-01 Fri 3.72 3.74 ### 3.71 1,545,975 2,890,973 ### ### ###
2013-Oct-31 Thu 3.71 3.76 ### 3.75 79.7 79.7 0.3
2013-Oct-30 Wed ### 3.75 ### 3.7 400,146 750,273 78.8 78.8 0.3
2013-Oct-29 Tue 3.71 3.72 ### ### 541,979 1,008,080 ### ### 0.0
2013-Oct-28 Mon 3.74 3.74 ### 3.71 ### ### ###
2013-Oct-25 Fri 3.77 3.79 3.72 3.73 149,545 561,541 ### ### ###
2013-Oct-24 Thu 3.8 3.81 3.7 3.74 19.0 19.0 0.3
2013-Oct-23 Wed 3.83 3.86 3.75 3.77 ### ### ###
2013-Oct-22 Tue 3.74 3.81 3.74 3.8 602,146 ### ### ### ###
2013-Oct-21 Mon ### 3.75 ### 3.74 1,645,027 3,084,425 ### ### 0.3
2013-Oct-18 Fri ### 3.7 ### ### 75.2 75.2 0.0
2013-Oct-17 Thu ### ### ### ### 751,355 0 26.9 26.9 0.0
2013-Oct-16 Wed ### 3.7 ### ### 30.2 30.2 0.0
2013-Oct-15 Tue 3.7 3.72 ### ### 415,646 ### ### ### 0.0
2013-Oct-14 Mon ### 3.7 ### ### ### ### 0.0
2013-Oct-11 Fri ### 3.73 ### ### 404,848 755,041 79.2 79.2 0.0
2013-Oct-10 Thu ### ### 3.59 ### 412,584 740,588 27.9 27.9 0.0
2013-Oct-09 Wed ### ### 3.59 ### 171,725 308,246 ### ### 0.0
2013-Oct-08 Tue 3.56 ### 3.56 ### 89.7 89.7 0.0
2013-Oct-07 Mon ### 3.7 3.55 3.58 ### ### 0.3
2013-Oct-04 Fri 3.7 3.73 ### ### ### ### 0.0
2013-Oct-03 Thu ### 3.72 ### 3.72 79.7 79.7 0.3
2013-Oct-02 Wed 3.72 3.72 ### ### 1,100,829 2,047,541 ### ### 0.0
2013-Oct-01 Tue 3.7 3.74 ### 3.72 77.0 77.0 0.3
2013-Sep-30 Mon ### 3.7 ### 3.7 ### ### 0.3
2013-Sep-27 Fri 3.75 3.75 3.7 3.72 ### ### 0.3
2013-Sep-26 Thu 3.74 3.75 3.685 3.75 325,227 ### ### ### 0.3
2013-Sep-25 Wed ### 3.755 3.675 3.75 495,752 ### 82.3 82.3 0.3
2013-Sep-24 Tue 3.7 3.7 ### ### 234,278 ### ### ### 0.0
2013-Sep-23 Mon 3.73 3.73 3.7 3.71 361,952 1,344,651 ### ### ###
2013-Sep-20 Fri 3.8 3.82 3.73 3.75 424,071 ### ### ### 0.3
2013-Sep-19 Thu 3.81 3.86 3.78 3.8 833,586 ### 31.9 31.9 ###
2013-Sep-18 Wed 3.8 3.81 3.73 3.8 470,576 1,774,071 ### ### ###
2013-Sep-17 Tue 3.74 3.8 3.72 3.78 292,250 ### ### ### 0.3
2013-Sep-16 Mon 3.74 ### 3.72 3.77 252,055 468,822 ### ### ###
2013-Sep-13 Fri 3.75 3.78 3.7 3.7 21.5 21.5 0.3
2013-Sep-12 Thu 3.8 ### ### 3.77 24.9 24.9 ###
2013-Sep-11 Wed 3.79 3.8 3.76 3.79 70.7 70.7 ###
2013-Sep-10 Tue 3.74 3.78 ### 3.77 1,270,721 ### 79.1 79.1 ###
2013-Sep-09 Mon ### 3.785 ### 3.73 84.3 84.3 ###
2013-Sep-06 Fri 3.83 3.84 3.56 ### 1,804,259 6,675,758 6.9 6.9 0.0
2013-Sep-05 Thu 3.8 3.85 3.79 3.82 528,574 2,019,152 ### ### 0.3
2013-Sep-04 Wed 3.76 3.82 3.74 3.77 283,958 ### 72.3 72.3 ###
2013-Sep-03 Tue 3.74 ### 3.7 3.73 559,347 ### 28.1 28.1 ###
2013-Sep-02 Mon 3.85 3.85 3.73 3.75 ### ### 0.3
2013-Aug-30 Fri 3.78 3.85 3.78 3.85 468,276 1,786,472 ### ### 0.3
2013-Aug-29 Thu 3.84 3.84 3.7 3.77 ### ### ###
2013-Aug-28 Wed ### ### 3.83 3.84 316,928 ### ### ### 0.3
2013-Aug-27 Tue ### ### 3.83 ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 553,659 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### 4 21.5 21.5 0.3
2013-Aug-21 Wed ### ### ### ### 20.8 20.8 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### 4.2 ### ### 76.1 76.1 0.0
2013-Aug-16 Fri 3.88 ### 3.82 ### 90.8 90.8 0.0
2013-Aug-15 Thu 3.88 ### 3.85 3.87 374,350 720,623 26.6 26.6 ###
2013-Aug-14 Wed 3.85 ### 3.83 ### 487,456 933,478 ### ### 0.0
2013-Aug-13 Tue ### 3.84 ### 3.81 561,521 1,078,120 ### ### 0.3
2013-Aug-12 Mon ### 3.79 ### 3.79 ### ### ###
2013-Aug-09 Fri ### 3.71 3.56 ### 78.1 78.1 0.0
2013-Aug-08 Thu ### 3.76 ### 3.72 81.5 81.5 0.3
2013-Aug-07 Wed 3.73 3.78 ### ### 23.4 23.4 0.0
2013-Aug-06 Tue 3.81 3.84 3.75 3.76 22.2 22.2 0.3
2013-Aug-05 Mon 3.87 3.89 3.81 3.82 ### ### 0.3
2013-Aug-02 Fri 3.74 ### 3.74 ### ### ### 0.0
2013-Aug-01 Thu ### ### 3.83 3.84 21.3 21.3 0.3
2013-Jul-31 Wed 3.84 ### 3.82 ### 307,676 ### 84.1 84.1 0.0
2013-Jul-30 Tue 3.73 3.83 3.73 3.83 86.6 86.6 ###
2013-Jul-29 Mon 3.81 3.83 3.73 3.73 16.7 16.7 ###
2013-Jul-26 Fri ### ### 3.8 3.83 400,450 760,855 17.2 17.2 ###
2013-Jul-25 Thu ### ### 3.86 ### ### ### 0.0
2013-Jul-24 Wed 4 ### ### ### 14.9 14.9 0.0
2013-Jul-23 Tue ### ### ### 4 ### ### 0.3
2013-Jul-22 Mon ### ### ### ### 404,481 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 79.4 79.4 0.0
2013-Jul-16 Tue ### ### ### ### 86.3 86.3 0.0
2013-Jul-15 Mon 3.88 3.925 3.87 ### ### ### 0.0
2013-Jul-12 Fri 3.87 ### 3.85 3.88 71.3 71.3 0.3
2013-Jul-11 Thu ### ### 3.88 ### 405,151 ### ### ### 0.0
2013-Jul-10 Wed 3.88 ### 3.84 ### ### ### 0.0
2013-Jul-09 Tue ### ### 3.87 3.88 269,573 521,623 19.8 19.8 0.3
2013-Jul-08 Mon 3.78 3.89 3.75 3.85 508,452 1,942,286 ### ### 0.3
2013-Jul-05 Fri 3.85 ### 3.78 3.86 477,826 ### 69.5 69.5 0.3
2013-Jul-04 Thu ### 3.79 ### 3.77 714,287 1,353,573 ### ### ###
2013-Jul-03 Wed ### ### 3.51 ### 479,774 ### ### ### 0.0
2013-Jul-02 Tue 3.5 ### 3.5 ### 707,189 1,237,580 ### ### 0.0
2013-Jul-01 Mon 3.47 3.52 3.42 3.49 435,888 ### ### ### ###
2013-Jun-28 Fri 3.56 3.56 3.48 3.52 356,958 ### 24.8 24.8 ###
2013-Jun-27 Thu ### ### 3.46 3.59 ### ### ###
2013-Jun-26 Wed 3.47 ### 3.47 3.55 504,580 875,446 83.1 83.1 ###
2013-Jun-25 Tue 3.46 3.55 3.42 3.5 694,059 ### 83.9 83.9 0.3
2013-Jun-24 Mon 3.46 3.46 ### 3.42 36.3 36.3 0.2
2013-Jun-21 Fri 3.54 3.55 ### 3.51 808,941 1,435,870 ### ### ###
2013-Jun-20 Thu 3.56 ### 3.49 3.51 27.7 27.7 ###
2013-Jun-19 Wed 3.47 3.58 3.46 3.57 982,479 3,458,326 ### ### 0.3
2013-Jun-18 Tue ### 3.43 ### 3.43 980,051 1,680,787 ### ### 0.2
2013-Jun-17 Mon 3.43 3.46 ### 3.46 76.8 76.8 0.2
2013-Jun-14 Fri ### 3.52 ### 3.5 274,655 ### ### ### 0.3
2013-Jun-13 Thu ### 3.43 ### 3.4 82.5 82.5 0.2
2013-Jun-12 Wed 3.4 3.45 ### 3.43 501,947 865,858 79.7 79.7 0.2
2013-Jun-11 Tue ### 3.5 ### 3.48 ### ### 0.2
2013-Jun-07 Fri 3.41 3.46 ### 3.42 ### ### 0.2
2013-Jun-06 Thu 3.48 3.49 3.42 3.43 ### ### 0.2
2013-Jun-05 Wed 3.54 3.55 3.46 3.51 ### ### ###
2013-Jun-04 Tue 3.45 ### 3.43 3.56 ### ### 0.3
2013-Jun-03 Mon ### 3.48 ### 3.42 ### ### 0.2
2013-May-31 Fri 3.41 3.48 3.4 3.45 77.2 77.2 ###
2013-May-30 Thu 3.4 3.47 ### 3.45 843,057 ### 83.2 83.2 ###
2013-May-29 Wed 3.27 3.42 3.27 3.4 987,772 ### ### ### 0.2
2013-May-28 Tue ### ### ### ### 1,254,623 0 ### ### 0.0
2013-May-27 Mon 3.25 3.29 ### 3.2 1,123,158 ### ### ### 0.2
2013-May-24 Fri ### ### 3.22 3.27 ### ### ###
2013-May-23 Thu 3.41 3.44 ### ### 729,975 1,255,557 40.6 40.6 0.0
2013-May-22 Wed 3.56 3.56 3.43 3.44 ### ### 0.2
2013-May-21 Tue ### 3.5 ### 3.5 556,547 973,957 93.0 93.0 0.3
2013-May-20 Mon ### 3.47 ### 3.42 988,151 1,714,441 ### ### 0.2
2013-May-17 Fri ### ### ### 3.51 1,155,440 0 ### ### ###
2013-May-16 Thu 3.78 3.83 ### ### 15.6 15.6 0.0
2013-May-15 Wed 3.85 3.85 ### 3.73 16.5 16.5 ###
2013-May-14 Tue 3.84 3.87 3.83 3.85 ### ### 0.3
2013-May-13 Mon 3.8 3.86 3.8 3.84 210,486 ### 83.2 83.2 0.3
2013-May-10 Fri 3.8 3.855 3.78 3.8 283,942 1,083,948 ### ### ###
2013-May-09 Thu 3.8 3.84 3.75 3.79 ### ### ###
2013-May-08 Wed 3.75 3.8 3.73 3.79 ### ### ###
2013-May-07 Tue 3.8 3.82 3.74 3.78 789,853 2,985,644 26.4 26.4 0.3
2013-May-06 Mon 3.83 ### 3.8 3.82 355,440 ### ### ### 0.3
2013-May-03 Fri 3.85 3.87 3.79 3.82 310,783 ### ### ### 0.3
2013-May-02 Thu 3.83 3.85 3.73 3.76 411,577 1,559,876 24.2 24.2 0.3
2013-May-01 Wed 3.85 3.88 3.79 3.82 337,344 ### 29.3 29.3 0.3
2013-Apr-30 Tue 3.81 ### 3.8 3.86 198,271 ### ### ### 0.3
2013-Apr-29 Mon ### ### 3.86 3.88 ### ### 0.3
2013-Apr-26 Fri ### ### 3.89 ### 431,475 ### ### ### 0.0
2013-Apr-24 Wed 3.8 ### 3.77 ### ### ### 0.0
2013-Apr-23 Tue 3.7 3.81 ### 3.76 309,172 588,972 86.5 86.5 0.3
2013-Apr-22 Mon 3.79 3.79 ### 3.71 319,780 605,983 ### ### ###
2013-Apr-19 Fri ### 3.81 ### 3.81 308,329 ### ### ### 0.3
2013-Apr-18 Thu 3.74 3.74 ### ### 462,841 ### ### ### 0.0
2013-Apr-17 Wed 3.75 3.82 3.74 3.76 ### ### 0.3
2013-Apr-16 Tue 3.81 3.82 ### 3.7 15.3 15.3 0.3
2013-Apr-15 Mon 3.82 3.84 3.76 3.82 497,523 1,890,587 82.2 82.2 0.3
2013-Apr-12 Fri ### ### 3.8 3.85 577,623 1,097,483 16.9 16.9 0.3
2013-Apr-11 Thu ### ### ### ### 29.8 29.8 0.0
2013-Apr-10 Wed 3.83 ### 3.83 3.86 2,595,059 ### ### ### 0.3
2013-Apr-09 Tue 3.72 3.83 3.72 3.83 891,888 3,366,877 ### ### ###
2013-Apr-08 Mon ### 3.74 ### 3.72 1,264,751 2,365,084 ### ### 0.3
2013-Apr-05 Fri 3.54 ### 3.54 ### ### ### 0.0
2013-Apr-04 Thu ### ### 3.53 3.58 30.4 30.4 0.3
2013-Apr-03 Wed ### 3.72 ### ### 710,585 1,321,688 34.0 34.0 0.0
2013-Apr-02 Tue 3.72 3.73 ### ### ### ### 0.0
2013-Mar-28 Thu 3.85 3.885 3.76 3.76 587,157 ### 14.8 14.8 0.3
2013-Mar-27 Wed 3.85 ### 3.82 3.85 70.8 70.8 0.3
2013-Mar-26 Tue 3.84 3.89 3.84 3.88 304,570 ### 80.0 80.0 0.3
2013-Mar-25 Mon 3.82 ### 3.82 3.85 78.3 78.3 0.3
2013-Mar-22 Fri 3.86 ### 3.83 3.86 462,320 885,342 ### ### 0.3
2013-Mar-21 Thu 3.86 ### 3.83 3.89 674,350 1,291,380 79.7 79.7 0.3
2013-Mar-20 Wed 3.78 3.87 3.71 3.81 ### ### 0.3
2013-Mar-19 Tue ### ### 3.83 3.84 ### ### 0.3
2013-Mar-18 Mon ### ### 3.88 ### ### ### 0.0
2013-Mar-15 Fri 3.75 ### 3.75 ### ### ### 0.0
2013-Mar-14 Thu 3.81 3.83 ### 3.74 ### ### 0.3
2013-Mar-13 Wed 3.85 3.85 3.58 3.83 1,161,783 4,316,023 ### ### ###
2013-Mar-12 Tue ### ### 3.86 3.88 507,420 979,320 ### ### 0.3
2013-Mar-11 Mon ### ### ### ### 341,621 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 461,745 0 19.5 19.5 0.0
2013-Mar-04 Mon ### ### ### 4 ### ### 0.3
2013-Mar-01 Fri 4.27 4.27 ### ### 587,244 ### 7.3 7.3 0.0
2013-Feb-28 Thu ### 4.25 ### 4.25 551,542 1,172,026 90.9 90.9 ###
2013-Feb-27 Wed ### ### ### ### 537,271 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 337,423 0 88.0 88.0 0.0
2013-Feb-25 Mon 4 ### ### ### 724,226 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### 4 469,842 0 75.2 75.2 0.3
2013-Feb-21 Thu ### ### 3.82 3.89 19.5 19.5 0.3
2013-Feb-20 Wed ### ### ### ### 423,777 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 594,089 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 325,971 0 ### ### 0.0
2013-Feb-15 Fri ### ### 4.045 ### 26.9 26.9 0.0
2013-Feb-14 Thu ### ### ### ### 371,548 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 4 ### ### ### 184,579 0 78.3 78.3 0.0
2013-Feb-11 Mon ### ### ### ### 333,257 0 28.7 28.7 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 548,886 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 1,711,454 0 77.4 77.4 0.0
2013-Feb-04 Mon ### ### ### ### 25.3 25.3 0.0
2013-Feb-01 Fri ### ### ### ### 422,553 0 23.7 23.7 0.0
2013-Jan-31 Thu ### ### ### ### 85.4 85.4 0.0
2013-Jan-30 Wed ### ### ### ### 265,971 0 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 1,058,546 0 ### ### 0.0
2013-Jan-25 Fri ### ### 3.85 3.86 516,842 994,920 ### ### 0.3
2013-Jan-24 Thu 3.82 ### 3.82 ### 453,244 ### ### ### 0.0
2013-Jan-23 Wed 3.89 4 3.85 3.87 ### ### ###
2013-Jan-22 Tue 3.86 ### 3.84 3.88 ### ### 0.3
2013-Jan-21 Mon 3.8 ### 3.75 3.86 639,281 1,198,651 83.3 83.3 0.3
2013-Jan-18 Fri 3.77 3.8 3.75 3.8 77.0 77.0 ###
2013-Jan-17 Thu ### ### 3.73 3.73 6.6 6.6 ###
2013-Jan-16 Wed 3.73 3.79 3.73 3.78 529,922 ### 77.2 77.2 0.3
2013-Jan-15 Tue 3.72 3.76 3.72 3.73 75.2 75.2 ###
2013-Jan-14 Mon ### 3.71 ### ### 653,786 1,212,773 78.1 78.1 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu 3.57 ### 3.57 ### 861,781 1,538,279 ### ### 0.0
2013-Jan-09 Wed 3.55 ### 3.53 3.57 74.5 74.5 0.3
2013-Jan-08 Tue ### ### 3.5 3.5 ### ### 0.3
2013-Jan-07 Mon 3.51 ### 3.51 ### ### ### 0.0
2013-Jan-04 Fri 3.51 3.57 3.48 3.5 32.4 32.4 0.3
2013-Jan-03 Thu 3.5 3.54 3.48 3.52 67.6 67.6 ###
2013-Jan-02 Wed 3.42 3.54 3.42 3.51 83.5 83.5 ###
2012-Dec-31 Mon 3.46 3.47 3.41 3.41 253,127 870,756 ### ### ###
2012-Dec-28 Fri 3.4 3.48 3.4 3.47 ### ### 0.2
2012-Dec-27 Thu 3.41 3.42 3.41 3.42 ### ### 0.2
2012-Dec-24 Mon 3.42 3.43 3.4 3.4 ### ### 0.2
2012-Dec-21 Fri 3.41 3.43 3.4 3.42 948,523 ### 76.9 76.9 0.2
2012-Dec-20 Thu 3.42 3.42 ### 3.41 1,158,456 1,980,959 ### ### ###
2012-Dec-19 Wed 3.42 3.45 3.4 3.42 72.1 72.1 0.2
2012-Dec-18 Tue ### 3.42 ### 3.41 ### ### ###
2012-Dec-17 Mon ### 3.46 ### ### 901,680 ### ### ### 0.0
2012-Dec-14 Fri ### 3.49 ### ### ### ### 0.0
2012-Dec-13 Thu 3.23 ### ### ### 1,227,170 0 ### ### 0.0
2012-Dec-12 Wed 3.2 3.24 ### 3.21 535,873 ### ### ### ###
2012-Dec-11 Tue ### 3.21 ### 3.2 ### ### 0.2
2012-Dec-10 Mon ### ### ### ### 28.4 28.4 0.0
2012-Dec-07 Fri 3.2 3.22 ### ### 408,847 658,243 ### ### 0.0
2012-Dec-06 Thu 3.2 3.23 ### ### 19.3 19.3 0.0
2012-Dec-05 Wed 3.23 3.28 3.23 3.25 73.8 73.8 0.2
2012-Dec-04 Tue 3.29 ### 3.21 3.23 ### ### ###
2012-Dec-03 Mon 3.26 ### 3.26 ### 80.8 80.8 0.0
2012-Nov-30 Fri ### ### 3.22 3.29 ### ### ###
2012-Nov-29 Thu ### ### 3.27 3.29 500,374 ### 17.4 17.4 ###
2012-Nov-28 Wed ### ### 3.28 ### 370,648 ### 85.5 85.5 0.0
2012-Nov-27 Tue ### ### 3.25 3.28 510,785 830,025 ### ### 0.2
2012-Nov-26 Mon 3.28 ### 3.27 ### 246,574 403,148 82.4 82.4 0.0
2012-Nov-23 Fri 3.29 3.29 3.24 3.27 23.1 23.1 ###
2012-Nov-22 Thu 3.25 3.29 3.23 3.29 78.2 78.2 ###
2012-Nov-21 Wed 3.25 3.25 3.22 3.25 246,976 ### ### ### 0.2
2012-Nov-20 Tue ### 3.23 ### 3.21 84.8 84.8 ###
2012-Nov-19 Mon ### ### ### ### 158,270 0 ### ### 0.0
2012-Nov-16 Fri ### 3.145 ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 845,847 0 ### ### 0.0
2012-Nov-14 Wed 3.2 3.2 ### ### ### ### 0.0
2012-Nov-13 Tue 3.22 3.22 ### ### ### ### 0.0
2012-Nov-12 Mon ### 3.22 ### 3.2 90.3 90.3 0.2
2012-Nov-09 Fri ### ### ### ### 71.9 71.9 0.0
2012-Nov-08 Thu ### ### ### ### 80.6 80.6 0.0
2012-Nov-07 Wed ### ### ### ### 71.3 71.3 0.0
2012-Nov-06 Tue ### 3.2 ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 28.4 28.4 0.0
2012-Nov-02 Fri ### 3.2 ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### 3.21 ### ### 551,651 ### 81.1 81.1 0.0
2012-Oct-31 Wed 3.25 3.29 3.21 3.24 ### ### ###
2012-Oct-30 Tue ### 3.25 ### 3.23 372,525 605,353 89.2 89.2 ###
2012-Oct-29 Mon ### ### ### ### 188,343 0 19.7 19.7 0.0
2012-Oct-26 Fri ### 3.2 ### ### 218,245 ### 28.8 28.8 0.0
2012-Oct-25 Thu 3.22 3.23 ### 3.21 336,643 543,678 28.8 28.8 ###
2012-Oct-24 Wed ### 3.23 ### 3.2 ### ### 0.2
2012-Oct-23 Tue 3.22 3.22 ### 3.21 27.5 27.5 ###
2012-Oct-22 Mon ### 3.21 ### 3.21 ### ### ###
2012-Oct-19 Fri ### 3.2 ### 3.2 ### ### 0.2
2012-Oct-18 Thu ### ### ### ### 27.0 27.0 0.0
2012-Oct-17 Wed ### ### ### ### 378,141 0 76.4 76.4 0.0
2012-Oct-16 Tue 3 ### ### ### 81.5 81.5 0.0
2012-Oct-15 Mon ### ### 2.975 ### 569,351 ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 16.7 16.7 0.0
2012-Oct-11 Thu ### ### ### ### 386,181 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 199,579 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 67.5 67.5 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 314,549 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 427,675 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 199,587 0 68.6 68.6 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 82.2 82.2 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 212,744 0 ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 144,079 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 712,671 0 80.4 80.4 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 25.9 25.9 0.0
2012-Sep-14 Fri ### ### ### ### 390,472 0 20.6 20.6 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 376,884 0 22.5 22.5 0.0
2012-Sep-11 Tue ### ### ### ### 348,855 0 ### ### 0.0
2012-Sep-10 Mon 3.22 3.23 ### ### 23.8 23.8 0.0
2012-Sep-07 Fri ### 3.24 ### 3.21 ### ### ###
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 1,024,689 0 35.6 35.6 0.0
2012-Sep-03 Mon ### ### ### ### 380,644 0 ### ### 0.0
2012-Aug-31 Fri 3 ### ### ### ### ### 0.0
2012-Aug-30 Thu 3.26 3.26 ### ### ### ### 0.0
2012-Aug-29 Wed 3.29 3.29 3.26 3.27 466,383 ### ### ### ###
2012-Aug-28 Tue 3.27 ### 3.26 ### 838,647 ### 81.3 81.3 0.0
2012-Aug-27 Mon 3.23 3.27 3.21 3.26 451,752 1,463,676 82.1 82.1 0.2
2012-Aug-24 Fri ### 3.24 ### 3.23 88.2 88.2 ###
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed 3.2 3.21 ### ### ### ### 0.0
2012-Aug-21 Tue ### 3.21 ### 3.21 1,499,158 2,406,148 ### ### ###
2012-Aug-20 Mon ### ### ### ### 22.6 22.6 0.0
2012-Aug-17 Fri ### ### ### ### 85.9 85.9 0.0
2012-Aug-16 Thu ### ### ### ### 598,374 0 72.1 72.1 0.0
2012-Aug-15 Wed 3 ### ### ### 768,686 0 21.2 21.2 0.0
2012-Aug-14 Tue ### 3 ### 3 79.3 79.3 0.2
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### 2.89 ### ### ### 0.0
2012-Aug-09 Thu 2.84 ### 2.82 ### ### ### 0.0
2012-Aug-08 Wed ### 2.82 ### 2.81 ### ### ###
2012-Aug-07 Tue 2.7 2.73 ### ### 365,620 499,071 ### ### 0.0
2012-Aug-06 Mon 2.7 2.71 ### 2.7 277,246 ### 76.3 76.3 0.2
2012-Aug-03 Fri ### ### 2.59 ### 1,426,146 1,846,859 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 203,654 0 82.7 82.7 0.0
2012-Aug-01 Wed ### ### 2.59 ### 345,521 447,449 78.2 78.2 0.0
2012-Jul-30 Mon ### ### 2.58 ### 704,375 908,643 27.1 27.1 0.0
2012-Jul-27 Fri ### ### 2.57 ### 448,626 576,484 17.9 17.9 0.0
2012-Jul-26 Thu ### ### 2.58 ### 25.0 25.0 0.0
2012-Jul-25 Wed 2.58 2.675 2.54 ### 513,052 1,337,783 ### ### 0.0
2012-Jul-24 Tue 2.56 ### 2.54 2.59 947,372 ### 83.2 83.2 0.2
2012-Jul-23 Mon ### ### 2.58 ### 397,075 512,226 26.3 26.3 0.0
2012-Jul-20 Fri ### 2.73 ### 2.7 712,344 972,349 ### ### 0.2
2012-Jul-19 Thu 2.73 2.73 ### ### 787,577 1,075,042 ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 415,625 0 ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 22.7 22.7 0.0
2012-Jul-13 Fri ### ### 2.55 2.59 741,242 945,083 20.1 20.1 0.2
2012-Jul-12 Thu ### ### 2.54 ### 28.0 28.0 0.0
2012-Jul-11 Wed ### ### ### ### 20.6 20.6 0.0
2012-Jul-10 Tue ### 2.73 ### ### ### ### 0.0
2012-Jul-09 Mon 2.73 2.76 ### ### 866,456 ### 25.2 25.2 0.0
2012-Jul-06 Fri 2.77 2.83 2.75 2.76 572,386 1,596,956 27.5 27.5 0.2
2012-Jul-05 Thu 2.78 2.8 2.76 2.8 1,343,151 3,733,959 ### ### 0.2
2012-Jul-04 Wed 2.83 2.84 2.75 2.79 11.4 11.4 ###
2012-Jul-03 Tue ### ### 2.82 2.82 ### ### ###
2012-Jul-02 Mon 2.87 ### 2.85 ### 587,385 837,023 ### ### 0.0
2012-Jun-29 Fri 2.82 2.84 2.73 2.82 ### ### ###
2012-Jun-28 Thu 2.79 2.81 2.79 2.81 78.5 78.5 ###
2012-Jun-27 Wed 2.73 2.78 2.73 2.77 79.6 79.6 0.2
2012-Jun-26 Tue 2.75 2.76 2.71 2.72 ### ### 0.2
2012-Jun-25 Mon 2.76 2.77 ### 2.75 510,655 707,257 ### ### ###
2012-Jun-22 Fri 2.79 2.83 2.75 2.75 542,622 ### ### ### ###
2012-Jun-21 Thu 2.89 2.89 2.78 2.78 ### ### 0.2
2012-Jun-20 Wed 2.78 2.82 2.78 2.8 80.2 80.2 0.2
2012-Jun-19 Tue 2.76 2.78 2.76 2.77 ### ### 0.2
2012-Jun-18 Mon 2.8 2.82 2.74 2.79 25.3 25.3 ###
2012-Jun-15 Fri 2.74 2.8 2.74 2.79 594,541 1,646,878 ### ### ###
2012-Jun-14 Thu 2.71 2.79 2.71 2.74 84.3 84.3 0.2
2012-Jun-13 Wed 2.8 2.82 ### 2.71 867,926 1,223,775 13.7 13.7 ###
2012-Jun-12 Tue 2.84 2.84 2.79 2.8 24.8 24.8 0.2
2012-Jun-08 Fri 2.84 2.84 2.8 2.8 29.5 29.5 0.2
2012-Jun-07 Thu 2.88 ### 2.85 2.85 26.5 26.5 ###
2012-Jun-06 Wed 2.89 ### 2.84 2.84 ### ### 0.2
2012-Jun-05 Tue 2.87 2.89 2.84 2.89 71.2 71.2 ###
2012-Jun-04 Mon ### ### 2.82 2.84 394,322 ### ### ### 0.2
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### 2.985 ### ### 80.4 80.4 0.0
2012-May-30 Wed ### ### ### ### 346,244 0 76.5 76.5 0.0
2012-May-29 Tue ### ### 2.89 ### ### ### 0.0
2012-May-28 Mon 2.87 2.89 2.85 2.88 ### ### 0.2
2012-May-25 Fri 2.88 ### 2.85 2.85 433,674 617,985 23.3 23.3 ###
2012-May-24 Thu 2.85 ### 2.85 2.88 ### ### 0.2
2012-May-23 Wed ### ### 2.84 2.84 187,382 266,082 22.0 22.0 0.2
2012-May-22 Tue ### ### 2.87 ### 460,881 ### ### ### 0.0
2012-May-21 Mon 2.87 2.89 2.83 2.89 ### ### ###
2012-May-18 Fri 2.88 ### 2.84 ### 596,984 ### ### ### 0.0
2012-May-17 Thu 2.84 ### 2.84 ### 602,629 ### 86.6 86.6 0.0
2012-May-16 Wed ### ### ### 2.87 841,852 0 ### ### ###
2012-May-15 Tue ### ### ### ### 497,786 0 35.1 35.1 0.0
2012-May-14 Mon ### ### ### ### 566,259 0 18.9 18.9 0.0
2012-May-11 Fri 3 ### ### ### 72.9 72.9 0.0
2012-May-10 Thu ### ### ### ### 20.4 20.4 0.0
2012-May-09 Wed ### ### ### ### 38.6 38.6 0.0
2012-May-08 Tue ### ### ### ### 904,027 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 675,947 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 308,574 0 82.6 82.6 0.0
2012-May-03 Thu 3.23 3.23 ### ### 704,987 1,138,554 ### ### 0.0
2012-May-02 Wed ### 3.22 ### 3.21 78.2 78.2 ###
2012-May-01 Tue ### 3.23 ### 3.2 70.0 70.0 0.2
2012-Apr-30 Mon ### 3.21 ### 3.21 ### ### ###
2012-Apr-27 Fri ### ### ### ### 76.2 76.2 0.0
2012-Apr-26 Thu 3.2 3.21 ### ### 13.0 13.0 0.0
2012-Apr-24 Tue 3.22 3.23 ### ### 18.9 18.9 0.0
2012-Apr-23 Mon 3.2 3.24 ### 3.23 539,926 874,680 ### ### ###
2012-Apr-20 Fri ### 3.2 ### 3.2 369,754 ### 84.4 84.4 0.2
2012-Apr-19 Thu ### 3.2 ### ### 414,276 662,841 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 449,444 0 78.6 78.6 0.0
2012-Apr-17 Tue ### ### ### ### 744,929 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 177,174 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 379,682 0 67.6 67.6 0.0
2012-Apr-11 Wed ### 3.2 ### ### 417,742 668,387 26.9 26.9 0.0
2012-Apr-10 Tue ### ### ### ### 301,657 0 89.5 89.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed 3.2 3.2 ### ### 828,754 ### ### ### 0.0
2012-Apr-03 Tue 3.2 3.26 ### 3.2 771,784 ### 72.1 72.1 0.2
2012-Apr-02 Mon 3.27 3.27 ### 3.2 418,380 684,051 20.7 20.7 0.2
2012-Mar-30 Fri 3.22 3.27 ### 3.26 ### ### 0.2
2012-Mar-29 Thu ### 3.225 ### 3.22 596,229 ### ### ### 0.2
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 500,822 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 429,654 0 24.5 24.5 0.0
2012-Mar-23 Fri ### ### ### ### 12.7 12.7 0.0
2012-Mar-22 Thu ### ### ### ### 686,127 0 28.9 28.9 0.0
2012-Mar-21 Wed ### ### ### ### 86.1 86.1 0.0
2012-Mar-20 Tue ### ### ### ### 76.0 76.0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### 3.085 ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### 3.26 ### 3.21 825,756 1,345,982 76.0 76.0 ###
2012-Mar-13 Tue 3.21 3.21 ### ### 309,741 ### ### ### 0.0
2012-Mar-12 Mon 3.2 3.2 ### ### 403,951 646,321 31.1 31.1 0.0
2012-Mar-09 Fri ### ### ### ### 1,167,354 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 81.4 81.4 0.0
2012-Mar-07 Wed ### ### 3 ### 643,776 ### ### ### 0.0
2012-Mar-06 Tue 3.21 3.24 ### ### 589,470 954,941 ### ### 0.0
2012-Mar-05 Mon ### 3.23 ### 3.2 517,840 ### 92.0 92.0 0.2
2012-Mar-02 Fri ### ### ### ### 933,574 0 70.5 70.5 0.0
2012-Mar-01 Thu ### 3.22 ### ### 462,224 744,180 ### ### 0.0
2012-Feb-29 Wed ### ### 3.23 3.23 670,526 ### 14.1 14.1 ###
2012-Feb-28 Tue 3.25 ### 3.23 3.27 287,757 464,727 75.4 75.4 ###
2012-Feb-27 Mon ### ### 3.23 3.23 16.1 16.1 ###
2012-Feb-24 Fri ### ### ### ### 14.4 14.4 0.0
2012-Feb-23 Thu ### ### ### ### 687,151 0 72.1 72.1 0.0
2012-Feb-22 Wed 3.42 3.42 ### 3.41 ### ### ###
2012-Feb-21 Tue ### 3.44 ### 3.44 701,923 ### ### ### 0.2
2012-Feb-20 Mon ### ### 3.28 ### 82.9 82.9 0.0
2012-Feb-17 Fri 3.24 3.28 ### 3.28 ### ### 0.2
2012-Feb-16 Thu 3.24 ### ### 3.27 ### ### ###
2012-Feb-15 Wed 3.2 3.24 ### 3.21 504,540 817,354 73.8 73.8 ###
2012-Feb-14 Tue ### 3.2 ### ### ### ### 0.0
2012-Feb-13 Mon ### 3.2 ### ### 765,885 ### 70.3 70.3 0.0
2012-Feb-10 Fri ### ### ### ### 2,174,747 0 ### ### 0.0
2012-Feb-09 Thu ### 3.2 ### 3.2 894,676 1,431,481 ### ### 0.2
2012-Feb-08 Wed ### ### ### ### 403,546 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 18.5 18.5 0.0
2012-Feb-06 Mon 3.2 3.2 ### ### 524,049 838,478 26.3 26.3 0.0
2012-Feb-03 Fri ### 3.23 ### ### 998,125 1,611,971 ### ### 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 1,017,657 0 92.4 92.4 0.0
2012-Jan-31 Tue ### ### 2.89 ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### 2.86 2.89 487,975 ### 21.8 21.8 ###
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 2.87 ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 518,651 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 26.4 26.4 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### 2.955 ### ### 467,388 ### 81.4 81.4 0.0
2012-Jan-17 Tue 2.89 ### 2.85 ### 751,754 1,071,249 77.6 77.6 0.0
2012-Jan-16 Mon 2.84 2.89 2.8 2.87 83.2 83.2 ###
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 14.5 14.5 0.0
2012-Jan-11 Wed ### 3 ### 3 507,626 ### 86.1 86.1 0.2
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 376,471 0 35.9 35.9 0.0
2012-Jan-06 Fri 2.87 ### 2.86 2.89 ### ### ###
2012-Jan-05 Thu ### ### 2.87 2.89 152,984 ### 25.0 25.0 ###
2012-Jan-04 Wed 2.85 ### 2.85 ### 249,673 355,784 ### ### 0.0
2012-Jan-03 Tue 2.84 2.86 2.8 2.86 74.0 74.0 0.2
2011-Dec-30 Fri 2.81 2.87 2.81 2.84 117,474 333,626 81.0 81.0 0.2
2011-Dec-29 Thu 2.81 2.82 2.73 2.81 292,529 ### 75.4 75.4 ###
2011-Dec-28 Wed 2.87 2.87 2.81 2.81 104,156 ### ### ### ###
2011-Dec-23 Fri 2.88 ### 2.86 2.88 100,444 ### ### ### 0.2
2011-Dec-22 Thu 2.87 2.88 2.84 2.84 380,880 ### ### ### 0.2
2011-Dec-21 Wed 2.87 ### 2.85 ### 470,170 ### ### ### 0.0
2011-Dec-20 Tue 2.85 ### 2.83 2.87 734,526 1,039,354 ### ### ###
2011-Dec-19 Mon ### ### 2.82 2.87 979,284 ### ### ### ###
2011-Dec-16 Fri ### ### ### ### 707,854 0 ### ### 0.0
2011-Dec-15 Thu ### ### 2.955 ### 28.9 28.9 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 76.9 76.9 0.0
2011-Dec-12 Mon ### ### ### ### 1,726,881 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 32.8 32.8 0.0
2011-Dec-07 Wed ### ### ### ### 72.7 72.7 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 479,222 0 24.2 24.2 0.0
2011-Dec-02 Fri ### ### ### ### 526,849 0 69.0 69.0 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed 3 ### ### ### 840,081 0 ### ### 0.0
2011-Nov-29 Tue ### 3 2.88 3 ### ### 0.2
2011-Nov-28 Mon ### ### 2.88 ### ### ### 0.0
2011-Nov-25 Fri ### ### 2.88 2.88 284,583 ### 24.9 24.9 0.2
2011-Nov-24 Thu ### ### ### ### 461,751 0 25.6 25.6 0.0
2011-Nov-23 Wed ### ### ### 3 36.8 36.8 0.2
2011-Nov-22 Tue ### ### 2.87 ### 651,446 934,825 94.4 94.4 0.0
2011-Nov-21 Mon ### ### 2.89 ### 82.5 82.5 0.0
2011-Nov-18 Fri ### ### ### ### 1,824,640 0 27.5 27.5 0.0
2011-Nov-17 Thu ### ### 3 ### 316,725 475,087 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 36.4 36.4 0.0
2011-Nov-15 Tue ### ### ### ### 353,022 0 23.4 23.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 269,585 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 599,075 0 72.4 72.4 0.0
2011-Nov-08 Tue ### ### ### ### 421,684 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 21.7 21.7 0.0
2011-Nov-02 Wed ### ### ### ### 421,556 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 580,851 0 39.0 39.0 0.0
2011-Oct-27 Thu ### ### ### ### 75.1 75.1 0.0
2011-Oct-26 Wed ### ### ### ### 78.5 78.5 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### 3.2 ### ### 76.6 76.6 0.0
2011-Oct-21 Fri ### ### ### ### 319,076 0 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 81.3 81.3 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 3.21 3.23 ### ### ### ### 0.0
2011-Oct-17 Mon ### 3.24 ### 3.24 80.3 80.3 ###
2011-Oct-14 Fri ### ### ### ### 75.9 75.9 0.0
2011-Oct-13 Thu ### 3.21 ### ### 620,989 996,687 ### ### 0.0
2011-Oct-12 Wed 3.2 3.22 ### ### ### ### 0.0
2011-Oct-11 Tue ### 3.23 ### 3.2 521,245 ### ### ### 0.2
2011-Oct-10 Mon ### 3.23 ### ### 67.3 67.3 0.0
2011-Oct-07 Fri ### 3.2 ### ### 58.8 58.8 0.0
2011-Oct-06 Thu ### ### ### ### 57.8 57.8 0.0
2011-Oct-05 Wed ### ### ### ### 540,384 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 81.0 81.0 0.0
2011-Oct-03 Mon ### ### ### ### 260,577 0 87.1 87.1 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 565,389 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 716,152 0 41.8 41.8 0.0
2011-Sep-23 Fri ### ### ### ### 71.2 71.2 0.0
2011-Sep-22 Thu ### ### ### ### 33.4 33.4 0.0
2011-Sep-21 Wed ### 3.22 ### 3.2 1,144,642 1,842,873 ### ### 0.2
2011-Sep-20 Tue ### 3.2 ### ### 174,987 279,979 ### ### 0.0
2011-Sep-19 Mon ### 3.22 ### ### 81.4 81.4 0.0
2011-Sep-16 Fri ### 3.23 ### 3.23 1,438,928 ### ### ### ###
2011-Sep-15 Thu 3.24 3.24 ### 3.2 757,357 ### 27.0 27.0 0.2
2011-Sep-14 Wed ### 3.21 ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 680,459 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 90.2 90.2 0.0
2011-Sep-09 Fri ### ### ### ### 1,026,486 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### 3 ### ### 642,784 964,176 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 573,289 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 426,025 0 ### ### 0.0
2011-Sep-01 Thu 3.27 3.28 ### 3.2 ### ### 0.2
2011-Aug-31 Wed 3.2 3.26 ### 3.25 76.7 76.7 0.2
2011-Aug-30 Tue ### 3.22 ### 3.21 ### ### ###
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 1,175,475 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 539,274 0 82.7 82.7 0.0
2011-Aug-24 Wed ### ### ### ### 731,081 0 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 22.3 22.3 0.0
2011-Aug-19 Fri ### ### ### ### 650,674 0 35.9 35.9 0.0
2011-Aug-18 Thu 3.2 3.22 ### ### 22.1 22.1 0.0
2011-Aug-17 Wed ### ### ### ### 88.3 88.3 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon 3 ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 427,588 0 ### ### 0.0
2011-Aug-11 Thu 2.84 ### 2.8 ### 725,183 1,015,256 ### ### 0.0
2011-Aug-10 Wed 2.85 ### 2.83 2.87 654,727 ### 64.7 64.7 ###
2011-Aug-09 Tue 2.72 ### ### ### 993,989 0 ### ### 0.0
2011-Aug-08 Mon 2.82 ### 2.78 ### ### ### 0.0
2011-Aug-05 Fri ### ### 2.82 ### 43.3 43.3 0.0
2011-Aug-04 Thu ### ### ### ### 1,087,322 0 84.8 84.8 0.0
2011-Aug-03 Wed ### ### ### ### 362,542 0 38.4 38.4 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 87.1 87.1 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 18.6 18.6 0.0
2011-Jul-27 Wed 3.29 3.29 ### 3.2 12.7 12.7 0.2
2011-Jul-26 Tue 3.26 3.29 3.24 3.29 ### ### ###
2011-Jul-25 Mon 3.29 3.29 3.25 3.25 ### ### 0.2
2011-Jul-22 Fri 3.29 3.29 3.25 3.29 59.6 59.6 ###
2011-Jul-21 Thu 3.25 3.27 3.23 3.24 ### ### ###
2011-Jul-20 Wed 3.26 3.27 3.23 3.26 216,542 ### ### ### 0.2
2011-Jul-19 Tue ### 3.25 ### 3.24 82.3 82.3 ###
2011-Jul-18 Mon 3.25 3.25 3.2 3.2 22.3 22.3 0.2
2011-Jul-15 Fri ### 3.28 ### 3.25 328,587 538,882 87.6 87.6 0.2
2011-Jul-14 Thu ### 3.25 ### 3.23 304,927 ### 86.6 86.6 ###
2011-Jul-13 Wed 3.22 3.23 ### ### ### ### 0.0
2011-Jul-12 Tue 3.25 ### ### 3.24 ### ### ###
2011-Jul-11 Mon 3.28 ### 3.24 3.27 ### ### ###
2011-Jul-08 Fri ### ### 3.29 ### 564,729 928,979 19.4 19.4 0.0
2011-Jul-07 Thu 3.24 ### 3.24 ### ### ### 0.0
2011-Jul-06 Wed 3.24 3.26 ### 3.25 159,788 260,454 68.1 68.1 0.2
2011-Jul-05 Tue 3.28 3.28 3.24 3.26 276,723 ### 32.2 32.2 0.2
2011-Jul-04 Mon ### 3.28 ### 3.25 723,583 1,186,676 ### ### 0.2
2011-Jul-01 Fri ### ### ### ### 193,282 0 20.0 20.0 0.0
2011-Jun-30 Thu ### 3.2 ### ### 79.7 79.7 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 453,846 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 225,885 0 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 429,858 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### 3.25 ### ### 414,529 ### ### ### 0.0
2011-Jun-21 Tue ### 3.2 ### ### ### ### 0.0
2011-Jun-20 Mon ### 3.2 ### 3.2 398,229 ### ### ### 0.2
2011-Jun-17 Fri ### 3.2 ### 3.2 91.1 91.1 0.2
2011-Jun-16 Thu ### ### ### ### 906,674 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 1,501,759 0 80.1 80.1 0.0
2011-Jun-10 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 456,471 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 468,356 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### 3 329,957 0 86.1 86.1 0.2
2011-Jun-02 Thu ### ### ### 3 819,076 0 38.3 38.3 0.2
2011-Jun-01 Wed ### ### ### ### 147,285 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 284,485 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 248,821 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 80.2 80.2 0.0
2011-May-26 Thu ### ### 3 ### 225,370 338,055 80.0 80.0 0.0
2011-May-25 Wed ### ### ### 3 456,951 0 83.6 83.6 0.2
2011-May-24 Tue ### ### ### ### 494,920 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 387,048 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 285,884 0 20.0 20.0 0.0
2011-May-18 Wed ### ### ### ### 319,756 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### 3.2 ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 243,974 0 ### ### 0.0
2011-May-10 Tue 3.24 3.24 ### ### ### ### 0.0
2011-May-09 Mon 3.22 3.23 ### 3.22 ### ### 0.2
2011-May-06 Fri ### 3.2 ### ### 257,527 412,043 ### ### 0.0
2011-May-05 Thu ### ### ### ### 77.2 77.2 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri 3.25 3.25 ### ### 13.2 13.2 0.0
2011-Apr-28 Thu 3.23 3.23 ### ### ### ### 0.0
2011-Apr-27 Wed 3.23 3.26 ### ### 25.6 25.6 0.0
2011-Apr-21 Thu 3.27 3.27 ### 3.2 15.0 15.0 0.2
2011-Apr-20 Wed ### 3.28 ### 3.25 90.1 90.1 0.2
2011-Apr-19 Tue ### 3.2 ### ### 27.5 27.5 0.0
2011-Apr-18 Mon 3.22 3.25 ### ### ### ### 0.0
2011-Apr-15 Fri ### ### 3.23 3.24 402,029 649,276 17.2 17.2 ###
2011-Apr-14 Thu 3.4 3.41 3.26 ### 15.6 15.6 0.0
2011-Apr-13 Wed ### 3.41 ### 3.41 77.8 77.8 ###
2011-Apr-12 Tue 3.4 3.42 ### ### 798,053 1,364,670 ### ### 0.0
2011-Apr-11 Mon ### 3.43 ### 3.4 474,856 814,378 80.8 80.8 0.2
2011-Apr-08 Fri 3.23 ### 3.22 ### 526,552 847,748 ### ### 0.0
2011-Apr-07 Thu 3.29 ### 3.22 ### 78.7 78.7 0.0
2011-Apr-06 Wed ### ### 3.25 3.29 ### ### ###
2011-Apr-05 Tue ### ### ### ### 323,441 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 3.24 ### 3.21 ### ### ### 0.0
2011-Mar-31 Thu ### 3.22 ### 3.21 ### ### ###
2011-Mar-30 Wed ### 3.2 ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 372,076 0 ### ### 0.0
2011-Mar-28 Mon ### 3.2 ### ### 419,575 671,320 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 488,325 0 21.4 21.4 0.0
2011-Mar-24 Thu ### ### ### ### 164,089 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 309,127 0 28.8 28.8 0.0
2011-Mar-22 Tue ### ### ### ### 362,729 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 62.9 62.9 0.0
2011-Mar-17 Thu ### ### ### ### 1,064,257 0 ### ### 0.0
2011-Mar-16 Wed ### ### 3 ### 53.7 53.7 0.0
2011-Mar-15 Tue ### ### ### ### 1,225,921 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 591,025 0 90.2 90.2 0.0
2011-Mar-11 Fri ### ### ### ### 1,635,173 0 86.9 86.9 0.0
2011-Mar-10 Thu ### ### ### ### 49.2 49.2 0.0
2011-Mar-09 Wed ### ### ### ### 38.7 38.7 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### 3.21 ### 3.2 445,724 715,387 ### ### 0.2
2011-Mar-03 Thu ### ### ### ### 365,587 0 28.1 28.1 0.0
2011-Mar-02 Wed ### ### ### ### 430,376 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### 3.2 ### ### 206,451 330,321 ### ### 0.0
2011-Feb-25 Fri 3.2 3.23 ### 3.2 461,088 744,657 61.4 61.4 0.2
2011-Feb-24 Thu 3.22 3.24 ### 3.2 33.0 33.0 0.2
2011-Feb-23 Wed ### ### 3.25 3.26 21.1 21.1 0.2
2011-Feb-22 Tue ### 3.44 3.26 3.41 616,671 2,065,847 ### ### ###
2011-Feb-21 Mon 3.43 3.43 ### ### 322,325 552,787 ### ### 0.0
2011-Feb-18 Fri ### 3.43 ### ### 616,052 1,056,529 ### ### 0.0
2011-Feb-17 Thu 3.29 ### 3.27 ### ### ### 0.0
2011-Feb-16 Wed 3.26 ### 3.24 3.25 ### ### 0.2
2011-Feb-15 Tue ### ### ### ### 1,329,076 0 94.4 94.4 0.0
2011-Feb-14 Mon ### 3.2 ### 3.2 516,974 827,158 89.0 89.0 0.2
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### 3.2 ### 3.2 152,787 244,459 ### ### 0.2
2011-Feb-09 Wed 3.27 3.27 ### 3.2 631,429 1,032,386 19.5 19.5 0.2
2011-Feb-08 Tue 3.24 3.26 3.21 3.24 71.2 71.2 ###
2011-Feb-07 Mon ### 3.4 3.21 3.25 517,928 1,711,752 10.1 10.1 0.2
2011-Feb-04 Fri ### ### ### ### 92.3 92.3 0.0
2011-Feb-03 Thu ### ### ### ### 69.8 69.8 0.0
2011-Feb-02 Wed ### 3.2 ### ### 487,048 779,276 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 683,786 0 70.3 70.3 0.0
2011-Jan-31 Mon ### 3.2 ### ### 277,386 ### ### ### 0.0
2011-Jan-28 Fri 3.22 3.22 ### ### 41.3 41.3 0.0
2011-Jan-27 Thu ### 3.23 ### 3.21 318,186 513,870 ### ### ###
2011-Jan-25 Tue ### 3.22 ### 3.2 ### ### 0.2
2011-Jan-24 Mon ### ### ### ### 34.8 34.8 0.0
2011-Jan-21 Fri ### 3.2 ### ### 252,770 ### 78.4 78.4 0.0
2011-Jan-20 Thu ### 3.2 ### ### 463,686 ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 260,986 0 67.8 67.8 0.0
2011-Jan-18 Tue ### ### ### ### 336,746 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 89.9 89.9 0.0
2011-Jan-14 Fri ### ### ### ### 296,855 0 ### ### 0.0
2011-Jan-13 Thu 3 ### ### ### 429,744 0 ### ### 0.0
2011-Jan-12 Wed 3 3 ### ### 24.8 24.8 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 199,953 0 27.6 27.6 0.0
2011-Jan-07 Fri ### ### ### ### 244,149 0 75.6 75.6 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 342,445 0 ### ### 0.0
2011-Jan-04 Tue 3 ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 26.8 26.8 0.0
2010-Dec-29 Wed ### ### ### ### 290,922 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 134,477 0 23.4 23.4 0.0
2010-Dec-23 Thu 3 ### 3 ### 79.3 79.3 0.0
2010-Dec-22 Wed ### ### ### 3 504,821 0 83.3 83.3 0.2
2010-Dec-21 Tue ### ### ### ### 630,253 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### 3 453,457 0 28.9 28.9 0.2
2010-Dec-17 Fri ### ### ### ### 1,446,882 0 76.5 76.5 0.0
2010-Dec-16 Thu 3 3 ### ### 1,260,648 1,890,972 27.7 27.7 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue 3 3 ### ### ### ### 0.0
2010-Dec-13 Mon ### 3 ### ### 931,757 ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 74.7 74.7 0.0
2010-Dec-09 Thu 2.89 ### 2.86 ### ### ### 0.0
2010-Dec-08 Wed 2.84 2.89 2.81 2.89 698,558 ### ### ### ###
2010-Dec-07 Tue 2.79 2.83 2.77 2.81 ### ### ###
2010-Dec-06 Mon 2.75 2.8 2.75 2.8 738,122 2,048,288 ### ### 0.2
2010-Dec-03 Fri 2.77 2.82 2.74 2.76 1,246,589 ### 35.3 35.3 0.2
2010-Dec-02 Thu 2.73 2.77 2.73 2.77 416,870 ### ### ### 0.2
2010-Dec-01 Wed 2.71 2.76 2.71 2.74 569,859 ### 77.6 77.6 0.2
2010-Nov-30 Tue 2.74 2.76 2.72 2.76 76.5 76.5 0.2
2010-Nov-29 Mon 2.77 2.77 2.74 2.76 34.8 34.8 0.2
2010-Nov-26 Fri 2.76 2.78 2.75 2.77 417,182 ### 71.4 71.4 0.2
2010-Nov-25 Thu 2.79 2.79 2.73 2.77 502,186 ### 24.8 24.8 0.2
2010-Nov-24 Wed 2.77 2.85 2.72 2.77 2,458,822 ### ### ### 0.2
2010-Nov-23 Tue 2.75 2.84 2.75 2.8 88.4 88.4 0.2
2010-Nov-22 Mon 2.83 2.83 2.79 2.83 199,826 ### ### ### 0.2
2010-Nov-19 Fri 2.81 2.83 2.75 2.79 33.4 33.4 ###
2010-Nov-18 Thu 2.76 2.83 2.72 2.79 685,453 ### 73.0 73.0 ###
2010-Nov-17 Wed 2.72 2.78 2.71 2.75 ### ### ###
2010-Nov-16 Tue 2.74 2.78 2.72 2.75 ### ### ###
2010-Nov-15 Mon 2.77 2.78 2.74 2.74 459,553 ### 26.9 26.9 0.2
2010-Nov-12 Fri 2.79 2.8 2.75 2.75 ### ### ###
2010-Nov-11 Thu 2.79 2.81 2.78 2.8 267,581 747,888 ### ### 0.2
2010-Nov-10 Wed 2.85 2.85 2.77 2.78 333,287 ### ### ### 0.2
2010-Nov-09 Tue 2.86 2.87 2.82 2.86 70.0 70.0 0.2
2010-Nov-08 Mon 2.86 2.89 2.86 2.87 516,129 1,483,870 ### ### ###
2010-Nov-05 Fri 2.85 2.88 2.83 2.88 73.8 73.8 0.2
2010-Nov-04 Thu 2.78 2.85 2.78 2.85 84.9 84.9 ###
2010-Nov-03 Wed 2.77 2.81 2.76 2.79 740,642 2,062,687 ### ### ###
2010-Nov-02 Tue 2.84 2.85 2.76 2.77 ### ### 0.2
2010-Nov-01 Mon 2.85 2.86 2.81 2.85 65.3 65.3 ###
2010-Oct-29 Fri 2.83 2.85 2.81 2.85 ### ### ###
2010-Oct-28 Thu 2.79 2.82 2.78 2.82 1,772,956 4,964,276 74.6 74.6 ###
2010-Oct-27 Wed 2.81 2.82 2.75 2.77 ### ### 0.2
2010-Oct-26 Tue 2.71 2.8 ### 2.79 762,048 ### 87.9 87.9 ###
2010-Oct-25 Mon 2.75 2.76 2.7 2.71 435,171 ### ### ### ###
2010-Oct-22 Fri 2.76 2.77 2.74 2.74 291,226 802,327 25.7 25.7 0.2
2010-Oct-21 Thu 2.75 2.77 2.72 2.73 248,975 ### 30.3 30.3 ###
2010-Oct-20 Wed 2.76 2.78 ### 2.73 341,729 ### 22.7 22.7 ###
2010-Oct-19 Tue 2.8 2.81 2.76 2.76 342,558 954,024 25.2 25.2 0.2
2010-Oct-18 Mon 2.81 2.83 2.77 2.77 ### ### 0.2
2010-Oct-15 Fri 2.8 2.84 2.79 2.81 ### ### ###
2010-Oct-14 Thu 2.84 2.85 2.8 2.83 402,181 ### ### ### 0.2
2010-Oct-13 Wed 2.85 2.85 2.81 2.84 ### ### 0.2
2010-Oct-12 Tue 2.86 2.89 2.83 2.83 ### ### 0.2
2010-Oct-11 Mon 2.89 ### 2.84 2.86 309,121 438,951 26.3 26.3 0.2
2010-Oct-08 Fri 2.82 2.87 2.82 2.87 ### ### ###
2010-Oct-07 Thu 2.86 2.87 2.8 2.84 243,776 ### 23.5 23.5 0.2
2010-Oct-06 Wed 2.81 2.87 2.81 2.87 327,122 929,026 ### ### ###
2010-Oct-05 Tue 2.76 2.82 2.75 2.81 337,646 940,344 ### ### ###
2010-Oct-04 Mon 2.8 2.81 2.75 2.81 169,959 472,486 72.2 72.2 ###
2010-Oct-01 Fri 2.79 2.82 2.76 2.77 30.0 30.0 0.2
2010-Sep-30 Thu 2.85 2.85 2.76 2.76 ### ### 0.2
2010-Sep-29 Wed 2.89 ### 2.8 2.85 2,096,558 2,935,181 ### ### ###
2010-Sep-28 Tue 2.89 ### 2.87 2.89 ### ### ###
2010-Sep-27 Mon 2.89 ### 2.87 2.89 239,187 ### ### ### ###
2010-Sep-24 Fri 2.85 2.87 2.83 2.84 29.5 29.5 0.2
2010-Sep-23 Thu 2.85 2.88 2.85 2.87 ### ### ###
2010-Sep-22 Wed 2.88 ### 2.87 2.89 ### ### ###
2010-Sep-21 Tue ### ### 2.85 2.86 ### ### 0.2
2010-Sep-20 Mon 2.83 ### 2.83 2.89 ### ### ###
2010-Sep-17 Fri 2.8 2.85 2.78 2.85 411,221 1,157,587 ### ### ###
2010-Sep-16 Thu 2.81 2.83 2.78 2.8 ### ### 0.2
2010-Sep-15 Wed 2.83 2.84 2.78 2.82 2,131,646 5,989,925 26.9 26.9 ###
2010-Sep-14 Tue 2.8 2.86 2.78 2.84 ### ### 0.2
2010-Sep-13 Mon 2.78 2.8 2.75 2.8 ### ### 0.2
2010-Sep-10 Fri 2.76 2.78 2.73 2.76 ### ### 0.2
2010-Sep-09 Thu 2.73 2.74 2.71 2.74 237,125 ### ### ### 0.2
2010-Sep-08 Wed 2.74 2.74 ### ### 16.1 16.1 0.0
2010-Sep-07 Tue 2.75 2.77 2.72 2.72 396,270 ### 26.6 26.6 0.2
2010-Sep-06 Mon ### 2.8 ### 2.73 76.1 76.1 ###
2010-Sep-03 Fri 2.53 ### 2.53 ### ### ### 0.0
2010-Sep-02 Thu 2.52 2.59 2.46 2.51 34.4 34.4 ###
2010-Sep-01 Wed 2.5 2.55 2.47 2.5 716,489 1,798,387 59.3 59.3 0.2
2010-Aug-31 Tue 2.44 2.51 2.44 2.47 ### ### ###
2010-Aug-30 Mon 2.47 2.54 2.43 2.45 23.2 23.2 0.2
2010-Aug-27 Fri 2.45 2.46 2.42 2.45 ### ### 0.2
2010-Aug-26 Thu 2.49 2.51 2.45 2.46 502,156 1,245,346 ### ### 0.2
2010-Aug-25 Wed 2.57 2.58 2.44 2.46 878,924 ### 9.9 9.9 0.2
2010-Aug-24 Tue ### ### 2.57 ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### 2.59 ### 247,040 ### 74.9 74.9 0.0
2010-Aug-20 Fri ### ### 2.57 2.57 679,977 873,770 7.5 7.5 ###
2010-Aug-19 Thu ### 2.75 ### 2.7 522,055 717,825 80.5 80.5 0.2
2010-Aug-18 Wed ### 2.71 ### ### ### ### 0.0
2010-Aug-17 Tue ### ### 2.59 ### 72.7 72.7 0.0
2010-Aug-16 Mon ### ### ### ### 26.9 26.9 0.0
2010-Aug-13 Fri ### ### ### ### 311,878 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 19.2 19.2 0.0
2010-Aug-11 Wed 2.82 2.83 2.72 2.72 ### ### 0.2
2010-Aug-10 Tue 2.83 2.84 2.8 2.8 ### ### 0.2
2010-Aug-09 Mon 2.8 2.84 2.73 2.83 212,525 591,882 ### ### 0.2
2010-Aug-06 Fri 2.8 2.85 2.78 2.82 ### ### ###
2010-Aug-05 Thu 2.84 2.85 2.8 2.81 118,029 ### 21.2 21.2 ###
2010-Aug-04 Wed 2.81 2.85 2.8 2.8 224,052 632,946 ### ### 0.2
2010-Aug-03 Tue 2.74 2.88 2.71 2.82 ### ### ###
2010-Aug-02 Mon 2.7 2.73 ### 2.73 175,580 ### ### ### ###
2010-Jul-30 Fri ### 2.71 ### 2.7 281,944 ### ### ### 0.2
2010-Jul-29 Thu 2.71 2.74 2.7 2.7 203,080 552,377 ### ### 0.2
2010-Jul-28 Wed 2.71 2.72 2.7 2.72 68.4 68.4 0.2
2010-Jul-27 Tue 2.7 2.73 ### 2.71 219,978 ### ### ### ###
2010-Jul-26 Mon ### 2.7 ### ### 80.5 80.5 0.0
2010-Jul-23 Fri ### ### 2.58 ### 171,576 ### 68.2 68.2 0.0
2010-Jul-22 Thu 2.55 2.59 2.53 2.55 72.6 72.6 0.2
2010-Jul-21 Wed ### ### 2.53 ### 118,954 150,476 21.8 21.8 0.0
2010-Jul-20 Tue 2.53 ### 2.51 ### 151,043 189,558 88.0 88.0 0.0
2010-Jul-19 Mon ### ### 2.5 2.52 11.7 11.7 ###
2010-Jul-16 Fri ### 2.7 2.59 ### 14.1 14.1 0.0
2010-Jul-15 Thu 2.74 2.74 ### ### 14.8 14.8 0.0
2010-Jul-14 Wed 2.74 2.74 2.7 2.74 236,844 ### 64.7 64.7 0.2
2010-Jul-13 Tue 2.72 2.73 ### ### ### ### 0.0
2010-Jul-12 Mon 2.72 2.74 ### 2.73 170,989 234,254 69.2 69.2 ###
2010-Jul-09 Fri 2.7 2.73 ### 2.73 178,025 ### ### ### ###
2010-Jul-08 Thu ### 2.7 ### 2.7 72.5 72.5 0.2
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 173,472 0 78.7 78.7 0.0
2010-Jul-05 Mon ### 2.7 2.59 ### ### ### 0.0
2010-Jul-02 Fri 2.46 ### 2.46 2.59 ### ### 0.2
2010-Jul-01 Thu 2.5 2.55 2.41 2.46 19.5 19.5 0.2
2010-Jun-30 Wed 2.41 2.56 2.41 2.54 281,786 ### ### ### ###
2010-Jun-29 Tue 2.44 2.5 2.44 2.5 228,741 ### ### ### 0.2
2010-Jun-28 Mon 2.5 2.52 2.4 2.45 298,727 ### ### ### 0.2
2010-Jun-25 Fri 2.5 2.55 2.46 2.52 77.4 77.4 ###
2010-Jun-24 Thu 2.57 2.59 2.51 2.51 ### ### ###
2010-Jun-23 Wed 2.55 ### 2.55 2.56 ### ### 0.2
2010-Jun-22 Tue ### ### 2.58 ### 272,875 ### ### ### 0.0
2010-Jun-21 Mon 2.73 2.73 ### 2.7 170,250 ### 23.2 23.2 0.2
2010-Jun-18 Fri 2.72 2.74 ### ### 18.4 18.4 0.0
2010-Jun-17 Thu ### 2.75 2.58 ### 894,479 2,383,786 ### ### 0.0
2010-Jun-16 Wed 2.5 2.55 2.49 2.55 82.7 82.7 0.2
2010-Jun-15 Tue 2.48 2.48 2.41 2.45 26.3 26.3 0.2
2010-Jun-11 Fri 2.44 2.47 ### 2.46 398,741 492,445 ### ### 0.2
2010-Jun-10 Thu ### 2.42 ### ### 403,421 ### ### ### 0.0
2010-Jun-09 Wed ### ### 2.25 ### 789,652 888,358 28.5 28.5 0.0
2010-Jun-08 Tue ### 2.4 ### ### ### ### 0.0
2010-Jun-07 Mon ### 2.4 ### ### 626,482 751,778 80.9 80.9 0.0
2010-Jun-04 Fri 2.43 2.46 ### 2.42 ### ### 0.2
2010-Jun-03 Thu 2.45 2.48 2.4 2.43 494,244 1,205,955 24.3 24.3 ###
2010-Jun-02 Wed 2.49 2.5 ### ### 1,981,371 ### 11.3 11.3 0.0
2010-Jun-01 Tue 2.48 2.51 2.45 2.49 76.3 76.3 0.2
2010-May-31 Mon 2.44 2.53 2.4 2.51 87.7 87.7 ###
2010-May-28 Fri 2.58 ### 2.48 2.49 ### ### 0.2
2010-May-27 Thu 2.48 2.57 2.45 2.57 ### ### ###
2010-May-26 Wed 2.51 2.57 ### 2.57 ### ### ###
2010-May-25 Tue 2.5 2.5 2.42 2.47 46.7 46.7 ###
2010-May-24 Mon 2.45 2.5 2.45 2.5 ### ### 0.2
2010-May-21 Fri 2.4 2.5 ### 2.49 ### ### 0.2
2010-May-20 Thu 2.43 2.52 2.42 2.49 ### ### 0.2
2010-May-19 Wed 2.5 2.51 2.4 2.44 432,520 ### 29.5 29.5 0.2
2010-May-18 Tue 2.53 2.58 2.5 2.51 392,676 ### ### ### ###
2010-May-17 Mon ### ### 2.46 2.5 15.4 15.4 0.2
2010-May-14 Fri 2.72 2.75 ### ### ### ### 0.0
2010-May-13 Thu 2.71 2.79 ### 2.76 246,873 344,387 75.9 75.9 0.2
2010-May-12 Wed 2.72 2.73 ### ### 649,957 ### 20.2 20.2 0.0
2010-May-11 Tue 2.73 2.77 ### ### 686,657 ### ### ### 0.0
2010-May-10 Mon 2.53 2.72 2.53 2.72 89.0 89.0 0.2
2010-May-07 Fri 2.5 ### 2.42 2.58 806,024 975,289 73.1 73.1 0.2
2010-May-06 Thu ### ### 2.55 2.58 553,070 ### ### ### 0.2
2010-May-05 Wed 2.55 ### 2.52 ### 458,427 ### 83.2 83.2 0.0
2010-May-04 Tue 2.83 2.83 2.59 ### 316,186 ### 18.0 18.0 0.0
2010-May-03 Mon 2.8 2.83 2.78 2.82 ### ### ###
2010-Apr-30 Fri 2.74 2.84 2.74 2.81 1,516,221 4,230,256 89.4 89.4 ###
2010-Apr-29 Thu 2.7 2.74 ### 2.71 ### ### ###
2010-Apr-28 Wed 2.75 2.75 ### 2.71 467,745 643,149 21.7 21.7 ###
2010-Apr-27 Tue 2.8 2.84 2.79 2.8 131,778 370,955 ### ### 0.2
2010-Apr-23 Fri 2.8 2.83 2.79 2.8 119,356 ### ### ### 0.2
2010-Apr-22 Thu 2.82 2.84 2.76 2.83 205,254 ### 76.4 76.4 0.2
2010-Apr-21 Wed 2.8 2.83 2.79 2.81 660,277 1,855,378 ### ### ###
2010-Apr-20 Tue 2.8 2.8 2.77 2.77 ### ### 0.2
2010-Apr-19 Mon 2.79 2.79 2.76 2.79 253,552 ### 76.1 76.1 ###
2010-Apr-16 Fri 2.83 2.85 2.77 2.82 470,044 1,320,823 ### ### ###
2010-Apr-15 Thu 2.88 2.89 2.75 2.76 928,743 2,619,055 ### ### 0.2
2010-Apr-14 Wed 2.86 2.88 2.86 2.88 317,579 911,451 ### ### 0.2
2010-Apr-13 Tue 2.89 2.89 2.83 2.85 311,175 ### ### ### ###
2010-Apr-12 Mon 2.85 2.89 2.83 2.88 346,980 ### 75.8 75.8 0.2
2010-Apr-09 Fri 2.83 2.84 2.77 2.83 ### ### 0.2
2010-Apr-08 Thu 2.83 2.84 2.79 2.83 69.0 69.0 0.2
2010-Apr-07 Wed 2.82 2.83 2.77 2.81 786,878 2,203,258 ### ### ###
2010-Apr-06 Tue 2.8 2.83 2.78 2.81 ### ### ###
2010-Apr-01 Thu 2.73 2.8 2.73 2.79 388,746 1,074,882 79.1 79.1 ###
2010-Mar-31 Wed 2.73 2.77 2.73 2.74 158,475 ### 74.0 74.0 0.2
2010-Mar-30 Tue 2.77 2.8 2.7 2.71 17.9 17.9 ###
2010-Mar-29 Mon 2.75 2.76 2.71 2.74 0.2
2010-Mar-26 Fri 2.75 2.78 ### 2.71 ### ### ###
2010-Mar-25 Thu 2.81 2.84 2.77 2.78 ### ### 0.2
2010-Mar-24 Wed 2.89 ### 2.81 2.86 28.6 28.6 0.2
2010-Mar-23 Tue ### ### 2.84 ### ### ### 0.0
2010-Mar-22 Mon 2.85 ### 2.8 ### 1,038,354 ### ### ### 0.0
2010-Mar-19 Fri 2.85 2.86 2.79 2.86 1,137,381 ### ### ### 0.2
2010-Mar-18 Thu 2.71 2.84 ### 2.83 ### ### 0.2
2010-Mar-17 Wed ### ### 2.58 ### 703,624 907,674 84.4 84.4 0.0
2010-Mar-16 Tue 2.57 2.59 2.55 2.56 279,379 ### 33.0 33.0 0.2
2010-Mar-15 Mon ### ### 2.56 2.57 411,857 527,176 ### ### ###
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu 2.7 2.7 ### ### 271,859 ### 20.5 20.5 0.0
2010-Mar-10 Wed 2.74 2.75 ### ### 19.4 19.4 0.0
2010-Mar-09 Tue 2.57 2.7 2.57 ### 497,250 1,310,253 93.2 93.2 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### 2.7 2.59 ### ### ### 0.0
2010-Mar-03 Wed 2.72 2.72 ### ### 321,685 ### 14.5 14.5 0.0
2010-Mar-02 Tue ### 2.71 ### ### 467,387 ### 75.1 75.1 0.0
2010-Mar-01 Mon ### 2.72 2.57 ### 16.9 16.9 0.0
2010-Feb-26 Fri 2.7 2.71 ### ### 97,020 ### 29.4 29.4 0.0
2010-Feb-25 Thu 2.75 2.8 ### ### 29.1 29.1 0.0
2010-Feb-24 Wed ### 2.71 ### 2.7 76.5 76.5 0.2
2010-Feb-23 Tue 2.72 2.73 ### 2.73 305,857 ### 72.6 72.6 ###
2010-Feb-22 Mon 2.7 2.75 ### 2.73 ### ### ###
2010-Feb-19 Fri 2.75 2.78 ### ### 21.6 21.6 0.0
2010-Feb-18 Thu 2.86 2.89 2.72 2.75 11.3 11.3 ###
2010-Feb-17 Wed 2.76 2.88 2.71 2.85 87.0 87.0 ###
2010-Feb-16 Tue ### 2.74 ### 2.74 319,689 437,973 ### ### 0.2
2010-Feb-15 Mon ### ### ### ### 121,488 0 74.2 74.2 0.0
2010-Feb-12 Fri ### 2.71 ### ### 325,286 ### ### ### 0.0
2010-Feb-11 Thu 2.55 ### 2.55 ### 446,485 ### 86.2 86.2 0.0
2010-Feb-10 Wed 2.54 ### 2.52 2.58 ### ### 0.2
2010-Feb-09 Tue 2.47 2.5 2.45 2.5 325,924 ### ### ### 0.2
2010-Feb-08 Mon 2.56 2.59 2.49 2.52 24.2 24.2 ###
2010-Feb-05 Fri 2.55 2.59 2.47 2.59 579,781 1,466,845 80.9 80.9 0.2
2010-Feb-04 Thu 2.71 2.72 ### ### 16.6 16.6 0.0
2010-Feb-03 Wed ### 2.74 ### ### 81.4 81.4 0.0
2010-Feb-02 Tue ### ### 2.58 ### 1,080,071 ### ### ### 0.0
2010-Feb-01 Mon 2.57 ### ### 2.5 36.1 36.1 0.2
2010-Jan-29 Fri 2.73 2.73 ### ### ### ### 0.0
2010-Jan-28 Thu ### 2.82 ### 2.79 497,449 ### ### ### ###
2010-Jan-27 Wed 2.78 2.78 ### 2.73 689,673 958,645 ### ### ###
2010-Jan-25 Mon 2.76 2.81 2.72 2.78 ### ### 0.2
2010-Jan-22 Fri 2.8 2.87 2.75 2.85 517,523 ### 79.0 79.0 ###
2010-Jan-21 Thu ### ### 2.81 2.89 721,149 ### ### ### ###
2010-Jan-20 Wed ### 3 ### ### 33.8 33.8 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 547,725 0 72.7 72.7 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 286,084 0 33.5 33.5 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 390,242 0 23.9 23.9 0.0
2010-Jan-11 Mon ### 3.24 ### 3.2 288,624 467,570 ### ### 0.2
2010-Jan-08 Fri 3.2 3.2 ### ### 25.4 25.4 0.0
2010-Jan-07 Thu ### 3.2 ### 3.2 77.1 77.1 0.2
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 355,373 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 438,924 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 97,328 0 15.1 15.1 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 451,143 0 ### ### 0.0
2009-Dec-24 Thu ### 3 ### 3 77.2 77.2 0.2
2009-Dec-23 Wed 2.86 ### 2.86 ### 204,121 ### 83.9 83.9 0.0
2009-Dec-22 Tue ### ### 2.87 2.89 21.1 21.1 ###
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### 2.89 2.89 ### ### ###
2009-Dec-17 Thu ### ### ### ### 636,181 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 860,185 0 27.5 27.5 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 3.22 3.24 ### ### 557,426 ### 21.2 21.2 0.0
2009-Dec-11 Fri ### 3.23 ### 3.2 821,181 ### 74.7 74.7 0.2
2009-Dec-10 Thu 3.21 3.25 ### ### ### ### 0.0
2009-Dec-09 Wed ### 3.22 ### ### 1,106,270 ### 80.7 80.7 0.0
2009-Dec-08 Tue ### ### ### ### 83.1 83.1 0.0
2009-Dec-07 Mon ### ### ### ### 940,655 0 42.7 42.7 0.0
2009-Dec-04 Fri ### ### ### 3 2,576,552 0 ### ### 0.2
2009-Dec-03 Thu ### ### 2.89 ### ### ### 0.0
2009-Dec-02 Wed ### ### 2.88 ### 557,487 802,781 ### ### 0.0
2009-Dec-01 Tue 2.88 ### 2.85 2.86 30.0 30.0 0.2
2009-Nov-30 Mon ### ### 2.86 2.87 291,326 ### 22.6 22.6 ###
2009-Nov-27 Fri ### ### 2.86 ### 768,624 ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### 2.85 ### 916,248 1,305,653 80.5 80.5 0.0
2009-Nov-25 Wed ### ### 2.84 2.85 9.8 9.8 ###
2009-Nov-24 Tue ### ### 2.86 ### 83.5 83.5 0.0
2009-Nov-23 Mon 2.88 ### 2.83 2.89 108,727 153,848 ### ### ###
2009-Nov-20 Fri 2.85 ### 2.79 2.88 ### ### 0.2
2009-Nov-19 Thu 2.87 ### 2.85 2.85 218,075 310,756 33.8 33.8 ###
2009-Nov-18 Wed ### ### 2.85 2.89 152,245 216,949 ### ### ###
2009-Nov-17 Tue ### ### 2.88 ### 84.8 84.8 0.0
2009-Nov-16 Mon ### ### 2.86 ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 516,843 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 1,148,876 0 82.1 82.1 0.0
2009-Nov-11 Wed 2.8 ### 2.78 ### 609,977 ### 91.4 91.4 0.0
2009-Nov-10 Tue 2.8 2.84 2.78 2.84 ### ### 0.2
2009-Nov-09 Mon 2.78 2.84 2.75 2.76 23.7 23.7 0.2
2009-Nov-06 Fri ### 2.78 ### 2.71 647,221 ### ### ### ###
2009-Nov-05 Thu ### ### ### ### 42.0 42.0 0.0
2009-Nov-04 Wed 2.72 2.72 2.59 ### 239,275 635,275 ### ### 0.0
2009-Nov-03 Tue 2.78 2.78 ### ### 164,821 ### ### ### 0.0
2009-Nov-02 Mon ### 2.7 2.55 ### 296,926 ### 86.4 86.4 0.0
2009-Oct-30 Fri 2.75 2.81 ### ### ### ### 0.0
2009-Oct-29 Thu 2.58 ### 2.51 ### 555,673 ### ### ### 0.0
2009-Oct-28 Wed 2.78 2.8 ### 2.71 ### ### ###
2009-Oct-27 Tue 2.82 2.82 2.74 2.75 ### ### ###
2009-Oct-26 Mon 2.76 2.84 2.72 2.83 ### ### 0.2
2009-Oct-23 Fri 2.85 2.87 2.77 2.77 216,024 609,187 ### ### 0.2
2009-Oct-22 Thu 2.88 2.88 2.72 2.82 559,555 1,566,754 ### ### ###
2009-Oct-21 Wed ### ### ### ### 531,888 0 20.0 20.0 0.0
2009-Oct-20 Tue ### ### 2.8 ### 77.2 77.2 0.0
2009-Oct-19 Mon ### ### 2.84 ### 218,441 310,186 72.5 72.5 0.0
2009-Oct-16 Fri 2.88 ### 2.85 ### 75.1 75.1 0.0
2009-Oct-15 Thu 2.83 ### 2.82 2.85 840,721 ### 74.6 74.6 ###
2009-Oct-14 Wed 2.85 2.87 2.83 2.85 131,948 376,051 60.5 60.5 ###
2009-Oct-13 Tue 2.85 2.85 2.8 2.83 102,545 289,689 28.5 28.5 0.2
2009-Oct-12 Mon 2.85 2.87 2.81 2.81 226,278 642,629 27.5 27.5 ###
2009-Oct-09 Fri 2.8 2.85 2.77 2.85 79.9 79.9 ###
2009-Oct-08 Thu 2.75 2.81 2.72 2.78 386,145 ### ### ### 0.2
2009-Oct-07 Wed 2.78 2.81 2.75 2.75 264,252 734,620 24.0 24.0 ###
2009-Oct-06 Tue 2.5 2.73 2.5 2.71 96.1 96.1 ###
2009-Oct-05 Mon 2.5 2.51 2.41 2.49 ### ### 0.2
2009-Oct-02 Fri 2.56 ### 2.51 2.57 ### ### ###
2009-Oct-01 Thu 2.75 2.78 ### ### 694,153 964,872 ### ### 0.0
2009-Sep-30 Wed 2.86 2.86 2.75 2.75 319,226 895,428 ### ### ###
2009-Sep-29 Tue ### ### 2.81 2.85 ### ### ###
2009-Sep-28 Mon 2.85 2.89 2.78 2.87 79.6 79.6 ###
2009-Sep-25 Fri 2.8 2.88 2.72 2.85 ### ### ###
2009-Sep-24 Thu 2.7 2.8 ### 2.8 88.2 88.2 0.2
2009-Sep-23 Wed 2.71 2.79 ### 2.7 676,820 ### 31.3 31.3 0.2
2009-Sep-22 Tue 2.75 2.79 ### ### 786,842 1,097,644 21.5 21.5 0.0
2009-Sep-21 Mon ### ### 2.53 2.77 1,302,476 ### ### ### 0.2
2009-Sep-18 Fri 3 3 ### ### 536,953 805,429 15.5 15.5 0.0
2009-Sep-17 Thu ### ### ### 3 996,758 0 ### ### 0.2
2009-Sep-16 Wed 3 ### ### 3 1,797,874 0 ### ### 0.2
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 3 ### ### ### 31.9 31.9 0.0
2009-Sep-11 Fri ### ### ### ### 1,179,923 0 81.8 81.8 0.0
2009-Sep-10 Thu ### ### 2.86 2.89 29.7 29.7 ###
2009-Sep-09 Wed 2.88 ### 2.85 2.85 676,577 964,122 31.5 31.5 ###
2009-Sep-08 Tue 2.81 ### 2.81 2.88 79.4 79.4 0.2
2009-Sep-07 Mon 2.88 2.89 2.78 2.8 ### ### 0.2
2009-Sep-04 Fri 2.89 ### 2.85 2.86 318,650 454,076 27.0 27.0 0.2
2009-Sep-03 Thu ### ### 2.85 2.86 14.5 14.5 0.2
2009-Sep-02 Wed 2.7 ### ### ### 96.6 96.6 0.0
2009-Sep-01 Tue 2.85 2.85 2.75 2.78 908,585 ### ### ### 0.2
2009-Aug-31 Mon ### ### ### 2.79 90.7 90.7 ###
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 2.7 2.71 2.55 2.55 ### ### 0.2
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### 2.7 2.54 2.55 1,518,278 3,977,888 ### ### 0.2
2009-Aug-24 Mon 2.45 2.59 2.45 2.55 88.6 88.6 0.2
2009-Aug-21 Fri 2.46 2.46 ### ### 22.3 22.3 0.0
2009-Aug-20 Thu ### 2.45 ### ### 74.7 74.7 0.0
2009-Aug-19 Wed ### 2.47 2.26 2.26 ### ### ###
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### 2.28 ### ### ### 0.0
2009-Aug-13 Thu 2.27 ### 2.23 2.25 ### ### ###
2009-Aug-12 Wed 2.25 2.29 2.22 2.24 198,644 447,942 28.8 28.8 ###
2009-Aug-11 Tue ### ### 2.26 2.27 404,073 ### ### ### 0.2
2009-Aug-10 Mon 2.26 2.45 2.26 2.27 2,034,357 ### 73.0 73.0 0.2
2009-Aug-07 Fri ### 2.25 ### 2.2 85.7 85.7 0.2
2009-Aug-06 Thu ### ### ### ### 67.1 67.1 0.0
2009-Aug-05 Wed ### ### ### ### 1,243,477 0 86.3 86.3 0.0
2009-Aug-04 Tue ### ### ### ### 81.6 81.6 0.0
2009-Aug-03 Mon ### ### 1.985 ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### 1.985 ### ### ### ### 0.0
2009-Jul-29 Wed ### ### 1.85 ### 262,721 ### ### ### 0.0
2009-Jul-28 Tue ### ### 1.85 1.85 166,440 153,957 10.1 10.1 0.1
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 191,141 0 ### ### 0.0
2009-Jul-23 Thu 1.87 ### 1.85 1.88 65.7 65.7 0.1
2009-Jul-22 Wed 1.87 1.87 ### 1.85 27.1 27.1 0.1
2009-Jul-21 Tue 1.86 1.89 1.82 1.82 154,245 286,124 ### ### ###
2009-Jul-20 Mon 1.855 1.89 1.845 1.85 336,251 627,948 ### ### 0.1
2009-Jul-17 Fri 1.84 1.86 1.83 1.855 240,527 443,772 ### ### 0.1
2009-Jul-16 Thu 1.825 1.845 1.82 1.82 287,471 ### ### ### ###
2009-Jul-15 Wed 1.79 ### 1.79 1.81 87,329 78,159 ### ### ###
2009-Jul-14 Tue 1.84 1.84 1.77 1.79 135,276 244,173 12.0 12.0 0.1
2009-Jul-13 Mon 1.76 1.83 1.76 1.83 ### ### ###
2009-Jul-10 Fri ### 1.77 1.75 1.755 ### ### 0.1
2009-Jul-09 Thu 1.72 1.77 1.72 1.755 69,676 121,584 ### ### 0.1
2009-Jul-08 Wed 1.8 1.8 ### 1.755 290,148 ### ### ### 0.1
2009-Jul-07 Tue 1.86 1.87 1.825 1.825 ### ### ###
2009-Jul-06 Mon 1.87 ### 1.84 1.84 28.1 28.1 ###
2009-Jul-03 Fri ### ### 1.83 1.845 ### ### ###
2009-Jul-02 Thu 1.85 ### 1.85 ### 267,352 ### 88.8 88.8 0.0
2009-Jul-01 Wed ### 1.84 1.82 1.83 29.3 29.3 ###
2009-Jun-30 Tue 1.81 1.85 1.81 1.83 ### ### ###
2009-Jun-29 Mon 1.8 1.82 1.8 1.82 83.7 83.7 ###
2009-Jun-26 Fri 1.83 1.84 ### ### 60,357 55,528 ### ### 0.0
2009-Jun-25 Thu 1.76 1.82 1.76 1.78 93,284 166,978 74.3 74.3 0.1
2009-Jun-24 Wed 1.76 1.77 1.75 1.76 ### ### 0.1
2009-Jun-23 Tue 1.72 1.755 1.72 1.75 ### ### 0.1
2009-Jun-22 Mon 1.75 1.78 1.73 1.78 85.2 85.2 0.1
2009-Jun-19 Fri 1.76 1.76 1.71 1.75 205,971 357,359 36.3 36.3 0.1
2009-Jun-18 Thu 1.75 1.775 1.71 1.75 75.4 75.4 0.1
2009-Jun-17 Wed 1.75 1.75 ### ### 696,684 ### 16.1 16.1 0.0
2009-Jun-16 Tue ### 1.81 ### 1.75 ### ### 0.1
2009-Jun-15 Mon 1.86 1.86 ### 1.83 440,054 409,250 ### ### ###
2009-Jun-12 Fri 1.8 1.86 ### 1.83 498,357 463,472 ### ### ###
2009-Jun-11 Thu 1.72 ### 1.71 1.8 283,888 242,724 87.9 87.9 0.1
2009-Jun-10 Wed 1.72 1.72 1.7 1.72 127,256 ### ### ### 0.1
2009-Jun-09 Tue ### 1.72 1.645 1.72 ### ### 0.1
2009-Jun-05 Fri 1.7 1.7 1.645 ### 355,820 ### 23.0 23.0 0.0
2009-Jun-04 Thu 1.685 1.7 ### ### ### ### 0.0
2009-Jun-03 Wed 1.74 1.74 ### ### 5.5 5.5 0.0
2009-Jun-02 Tue 1.77 1.79 1.725 1.73 654,046 1,149,485 ### ### ###
2009-Jun-01 Mon ### ### ### ### 80.2 80.2 0.0
2009-May-29 Fri 1.575 ### 1.575 ### ### ### 0.0
2009-May-28 Thu 1.57 1.585 1.57 1.57 684,922 ### 71.4 71.4 0.1
2009-May-27 Wed 1.59 1.59 1.55 1.57 66,747 ### 27.1 27.1 0.1
2009-May-26 Tue ### ### 1.55 1.55 ### ### ###
2009-May-25 Mon 1.58 1.625 1.58 ### 124,079 ### ### ### 0.0
2009-May-22 Fri ### ### 1.58 1.58 133,258 105,273 26.3 26.3 0.1
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue 1.57 ### 1.57 ### 379,347 297,787 ### ### 0.0
2009-May-18 Mon 1.56 1.57 1.53 1.57 139,928 216,888 80.7 80.7 0.1
2009-May-15 Fri 1.545 1.58 1.51 1.56 ### ### ###
2009-May-14 Thu 1.58 ### 1.55 1.55 35.0 35.0 ###
2009-May-13 Wed 1.57 ### ### 1.58 97,870 0 ### ### 0.1
2009-May-12 Tue ### ### 1.56 1.57 139,620 ### 24.8 24.8 0.1
2009-May-11 Mon 1.56 ### 1.55 ### ### ### 0.0
2009-May-08 Fri ### ### 1.525 1.53 ### ### ###
2009-May-07 Thu ### ### ### 1.57 852,382 0 ### ### 0.1
2009-May-06 Wed ### 1.655 ### 1.645 ### ### 0.1
2009-May-05 Tue 1.55 1.625 1.55 1.625 ### ### ###
2009-May-04 Mon 1.51 1.54 1.51 1.54 74,579 ### ### ### ###
2009-May-01 Fri 1.5 1.52 1.485 1.51 145,455 218,546 ### ### 0.1
2009-Apr-30 Thu 1.45 1.51 1.45 1.5 722,429 ### ### ### 0.1
2009-Apr-29 Wed 1.48 1.48 1.44 1.44 168,674 ### 16.2 16.2 0.1
2009-Apr-28 Tue 1.47 1.51 1.425 1.48 72.4 72.4 0.1
2009-Apr-27 Mon 1.545 1.545 1.5 1.53 ### ### ###
2009-Apr-24 Fri 1.53 1.54 ### ### 87,778 67,589 ### ### 0.0
2009-Apr-23 Thu 1.48 1.55 1.475 1.54 65,827 ### 86.0 86.0 ###
2009-Apr-22 Wed 1.46 1.52 1.46 1.5 70,372 104,854 ### ### 0.1
2009-Apr-21 Tue 1.49 ### 1.43 1.455 ### ### ###
2009-Apr-20 Mon 1.54 1.54 1.49 1.49 183,988 278,741 ### ### ###
2009-Apr-17 Fri 1.52 1.54 ### 1.52 72,079 ### 69.5 69.5 0.1
2009-Apr-16 Thu 1.5 1.52 1.48 1.52 136,553 204,829 71.6 71.6 0.1
2009-Apr-15 Wed 1.5 1.52 1.48 1.5 65.2 65.2 0.1
2009-Apr-14 Tue 1.455 1.5 1.45 1.5 117,152 ### 81.1 81.1 0.1
2009-Apr-09 Thu 1.43 1.44 ### ### ### ### 0.0
2009-Apr-08 Wed 1.46 1.47 ### 1.41 141,956 ### ### ### ###
2009-Apr-07 Tue 1.53 1.56 1.43 1.5 299,342 ### 27.1 27.1 0.1
2009-Apr-06 Mon 1.41 1.53 1.4 1.53 ### ### ###
2009-Apr-03 Fri ### 1.43 ### 1.4 428,150 306,127 ### ### ###
2009-Apr-02 Thu 1.28 ### 1.28 ### 1,849,222 ### ### ### 0.0
2009-Apr-01 Wed 1.28 1.29 1.26 1.285 71.3 71.3 ###
2009-Mar-31 Tue ### ### 1.28 1.28 84,046 53,789 20.2 20.2 ###
2009-Mar-30 Mon ### ### 1.29 ### 53,076 ### ### ### 0.0
2009-Mar-27 Fri ### ### 1.275 1.29 22.3 22.3 0.1
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 16.7 16.7 0.0
2009-Mar-24 Tue ### ### 1.355 ### 31.9 31.9 0.0
2009-Mar-23 Mon 1.375 ### ### ### ### ### 0.0
2009-Mar-20 Fri ### 1.4 ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### 1.375 166,770 0 ### ### 0.1
2009-Mar-18 Wed ### 1.385 ### ### 78.3 78.3 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 1.24 ### ### ### 612,587 0 ### ### 0.0
2009-Mar-13 Fri 1.2 1.25 ### 1.24 76.9 76.9 0.1
2009-Mar-12 Thu 1.2 ### ### ### 23.4 23.4 0.0
2009-Mar-11 Wed ### 1.24 ### ### 411,544 255,157 21.4 21.4 0.0
2009-Mar-10 Tue ### ### 1.155 ### 91,546 ### 83.5 83.5 0.0
2009-Mar-09 Mon ### 1.185 1.145 1.145 101,082 ### 27.1 27.1 ###
2009-Mar-06 Fri ### ### ### ### 54,286 0 88.7 88.7 0.0
2009-Mar-05 Thu 1.145 1.145 ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 77,524 0 86.0 86.0 0.0
2009-Mar-03 Tue ### ### ### ### 191,055 0 ### ### 0.0
2009-Mar-02 Mon 1.185 1.185 ### ### 17.4 17.4 0.0
2009-Feb-27 Fri ### 1.26 ### 1.185 25.8 25.8 0.1
2009-Feb-26 Thu ### 1.2 ### ### 92.9 92.9 0.0
2009-Feb-25 Wed ### ### ### ### 278,356 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### 1 ### 93.1 93.1 0.0
2009-Feb-19 Thu 1 ### 1 ### 88.1 88.1 0.0
2009-Feb-18 Wed ### 1 ### 1 ### ### ###
2009-Feb-17 Tue 1 1 ### ### ### ### 0.0
2009-Feb-16 Mon ### ### 1 1 22.9 22.9 ###
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### 1 1 ### ### ###
2009-Feb-10 Tue ### ### 1 ### 10,845 5,422 75.8 75.8 0.0
2009-Feb-09 Mon ### ### 1 ### 65,155 32,577 75.3 75.3 0.0
2009-Feb-06 Fri ### ### ### ### 540,249 0 27.2 27.2 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 1.045 ### ### ### 191,528 0 73.9 73.9 0.0
2009-Jan-30 Fri 1 1.045 1 1.045 220,854 225,823 88.1 88.1 0.1
2009-Jan-29 Thu ### ### 0.955 0.985 264,674 126,381 ### ### ###
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue 1 ### ### ### 135,028 0 ### ### 0.0
2009-Jan-23 Fri 1 1.025 ### 1 78,523 40,243 ### ### ###
2009-Jan-22 Thu ### ### 0.945 1 ### ### ###
2009-Jan-21 Wed ### ### ### ### 25.7 25.7 0.0
2009-Jan-20 Tue 1 1 ### ### 101,848 50,924 ### ### 0.0
2009-Jan-19 Mon 1.045 1.045 ### 1 617,423 ### 14.8 14.8 ###
2009-Jan-16 Fri ### ### ### ### 22.7 22.7 0.0
2009-Jan-15 Thu ### ### ### ### 128,842 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 15.1 15.1 0.0
2009-Jan-13 Tue ### ### ### ### 131,048 0 87.1 87.1 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 136,981 0 34.0 34.0 0.0
2009-Jan-07 Wed ### ### ### ### 609,622 0 25.3 25.3 0.0
2009-Jan-06 Tue ### ### ### ### 629,845 0 ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 75.5 75.5 0.0
2009-Jan-02 Fri ### ### ### ### 220,849 0 63.4 63.4 0.0
2008-Dec-31 Wed ### 1.075 ### ### ### ### 0.0
2008-Dec-30 Tue ### 1.055 ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### 1.045 1.045 ### ### 0.1
2008-Dec-23 Tue ### ### ### ### 74.4 74.4 0.0
2008-Dec-22 Mon ### 1.085 1.055 1.055 ### ### 0.1
2008-Dec-19 Fri ### ### ### ### 170,549 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 24.8 24.8 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 355,225 0 ### ### 0.0
2008-Dec-12 Fri ### 1.055 1 ### 349,243 358,847 ### ### 0.0
2008-Dec-11 Thu 1 ### ### 1 495,853 0 ### ### ###
2008-Dec-10 Wed 1 ### ### ### 2,141,579 0 ### ### 0.0
2008-Dec-09 Tue ### 1 ### ### 4,110,823 ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 16,951 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 14.2 14.2 0.0
2008-Dec-04 Thu 1 ### 0.985 ### 248,922 ### ### ### 0.0
2008-Dec-03 Wed ### 1 0.925 ### 102,775 98,920 80.3 80.3 0.0
2008-Dec-02 Tue 1 1 ### ### 106,223 ### ### ### 0.0
2008-Dec-01 Mon ### 1.045 ### ### 124,243 ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 330,452 0 ### ### 0.0
2008-Nov-27 Thu 0.84 ### 0.84 ### ### ### 0.0
2008-Nov-26 Wed 0.825 0.88 0.82 0.855 ### ### ###
2008-Nov-25 Tue 0.8 0.85 ### 0.82 79.4 79.4 0.1
2008-Nov-24 Mon 0.79 0.83 0.755 0.78 77,926 61,756 35.7 35.7 0.1
2008-Nov-21 Fri ### 0.73 ### 0.73 315,258 ### 86.8 86.8 0.1
2008-Nov-20 Thu 0.76 0.76 ### 0.7 185,221 70,383 15.8 15.8 ###
2008-Nov-19 Wed 0.86 0.86 0.77 0.77 ### ### 0.1
2008-Nov-18 Tue 0.88 0.88 0.86 0.86 111,054 ### 38.6 38.6 ###
2008-Nov-17 Mon ### ### 0.88 0.88 39,524 ### ### ### 0.1
2008-Nov-14 Fri ### ### 0.88 ### 162,375 71,445 38.4 38.4 0.0
2008-Nov-13 Thu ### ### 0.85 0.88 ### ### 0.1
2008-Nov-12 Wed ### ### 0.89 ### 5,015,249 2,231,785 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 29.4 29.4 0.0
2008-Nov-10 Mon ### ### 1 ### 35.6 35.6 0.0
2008-Nov-07 Fri ### ### ### ### 7.2 7.2 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 74.1 74.1 0.0
2008-Nov-04 Tue ### 1.075 ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### 1.075 ### ### ###
2008-Oct-31 Fri ### ### ### ### 66.8 66.8 0.0
2008-Oct-30 Thu ### ### 1.025 1.055 ### ### 0.1
2008-Oct-29 Wed 1.2 ### ### ### ### ### 0.0
2008-Oct-28 Tue ### 1.2 ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 1.26 ### ### ### 93.8 93.8 0.0
2008-Oct-24 Fri ### ### 1.28 1.28 10,885 ### 32.6 32.6 ###
2008-Oct-23 Thu ### ### 1.275 1.28 1,353,028 862,555 ### ### ###
2008-Oct-22 Wed 1.4 1.4 ### ### 80,383 ### ### ### 0.0
2008-Oct-21 Tue ### 1.44 ### ### 153,957 110,849 81.0 81.0 0.0
2008-Oct-20 Mon ### ### ### ### 78,488 0 78.3 78.3 0.0
2008-Oct-17 Fri ### ### ### ### 757,140 0 46.6 46.6 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 1.4 1.42 ### 1.4 ### ### ###
2008-Oct-14 Tue ### 1.43 ### 1.4 ### ### ###
2008-Oct-13 Mon ### ### 1.29 ### 119,777 77,256 ### ### 0.0
2008-Oct-10 Fri ### ### 1.23 ### 55.7 55.7 0.0
2008-Oct-09 Thu 1.385 ### 1.385 1.4 1,708,247 ### ### ### ###
2008-Oct-08 Wed 1.4 1.41 ### ### 526,572 ### 84.7 84.7 0.0
2008-Oct-07 Tue ### 1.44 ### 1.44 76.1 76.1 0.1
2008-Oct-06 Mon 1.45 1.45 ### 1.44 597,745 ### 53.3 53.3 0.1
2008-Oct-03 Fri 1.45 1.47 1.41 1.41 ### ### ###
2008-Oct-02 Thu 1.5 1.525 ### 1.5 78.4 78.4 0.1
2008-Oct-01 Wed ### 1.5 1.49 ### 1,129,823 1,689,085 73.5 73.5 0.0
2008-Sep-30 Tue 1.48 1.53 1.4 1.53 ### ### ###
2008-Sep-29 Mon 1.53 1.53 1.48 1.52 81,058 ### 45.9 45.9 0.1
2008-Sep-26 Fri 1.525 1.525 1.52 1.52 ### ### 0.1
2008-Sep-25 Thu 1.51 1.53 1.51 1.52 ### ### 0.1
2008-Sep-24 Wed 1.54 1.54 ### 1.51 ### ### 0.1
2008-Sep-23 Tue 1.5 1.55 1.5 1.55 ### ### ###
2008-Sep-22 Mon ### ### 1.48 ### 256,544 189,842 77.2 77.2 0.0
2008-Sep-19 Fri 1.485 1.52 1.485 1.5 137,784 207,020 63.3 63.3 0.1
2008-Sep-18 Thu 1.47 1.5 1.45 ### 347,573 512,670 42.5 42.5 0.0
2008-Sep-17 Wed 1.575 ### 1.55 1.57 ### ### 0.1
2008-Sep-16 Tue 1.55 ### 1.49 ### 528,250 393,546 85.3 85.3 0.0
2008-Sep-15 Mon ### ### ### ### 272,186 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 776,375 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### 1.625 376,353 0 ### ### ###
2008-Sep-10 Wed ### 1.625 ### 1.625 75.8 75.8 ###
2008-Sep-09 Tue 1.645 1.655 ### ### 29.0 29.0 0.0
2008-Sep-08 Mon ### ### ### ### 22.6 22.6 0.0
2008-Sep-05 Fri ### 1.625 1.56 ### 30.5 30.5 0.0
2008-Sep-04 Thu ### 1.655 1.625 ### ### ### 0.0
2008-Sep-03 Wed 1.675 ### ### ### 25.7 25.7 0.0
2008-Sep-02 Tue ### 1.675 ### ### 236,685 198,223 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 126,942 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 250,128 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed 1.585 ### 1.585 ### 319,453 ### ### ### 0.0
2008-Aug-26 Tue 1.57 1.57 1.53 1.53 70,388 ### ### ### ###
2008-Aug-25 Mon 1.52 1.575 1.52 1.57 153,477 ### ### ### 0.1
2008-Aug-22 Fri 1.51 1.55 1.49 1.55 81.1 81.1 ###
2008-Aug-21 Thu ### 1.51 1.475 1.48 314,387 469,222 27.4 27.4 0.1
2008-Aug-20 Wed 1.55 1.55 ### ### ### ### 0.0
2008-Aug-19 Tue 1.5 1.51 1.5 1.51 ### ### 0.1
2008-Aug-18 Mon 1.55 1.57 1.55 1.57 78.2 78.2 0.1
2008-Aug-15 Fri 1.52 1.55 1.52 1.55 81.2 81.2 ###
2008-Aug-14 Thu ### 1.55 ### 1.55 125,247 ### ### ### ###
2008-Aug-13 Wed 1.555 1.555 1.5 1.54 155,422 ### 38.9 38.9 ###
2008-Aug-12 Tue 1.58 ### 1.54 1.57 34.7 34.7 0.1
2008-Aug-11 Mon ### ### ### ### 138,376 0 16.9 16.9 0.0
2008-Aug-08 Fri ### 1.645 ### ### 28,685 ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### 1.675 ### ### ### ### 0.0
2008-Aug-05 Tue 1.685 1.685 ### ### 220,472 185,747 ### ### 0.0
2008-Aug-04 Mon 1.685 1.685 ### 1.685 122,570 ### ### ### ###
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 80.3 80.3 0.0
2008-Jul-30 Wed ### ### ### ### 186,758 0 71.5 71.5 0.0
2008-Jul-29 Tue ### ### 1.57 ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### 1.59 ### 33.2 33.2 0.0
2008-Jul-24 Thu ### ### 1.585 ### 76.3 76.3 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 1.545 ### 1.545 ### ### ### 0.0
2008-Jul-21 Mon ### 1.54 1.485 1.54 68.5 68.5 ###
2008-Jul-18 Fri 1.54 1.54 1.5 ### 42.8 42.8 0.0
2008-Jul-17 Thu 1.48 1.54 1.48 1.54 88.7 88.7 ###
2008-Jul-16 Wed 1.4 1.475 ### 1.475 92.5 92.5 0.1
2008-Jul-15 Tue 1.41 ### ### ### ### ### 0.0
2008-Jul-14 Mon ### 1.45 ### ### 186,429 ### ### ### 0.0
2008-Jul-11 Fri 1.4 1.44 1.4 1.44 ### ### 0.1
2008-Jul-10 Thu 1.42 1.42 ### ### 21.4 21.4 0.0
2008-Jul-09 Wed 1.42 1.44 ### 1.44 131,940 ### ### ### 0.1
2008-Jul-08 Tue ### 1.44 1.4 1.4 101,582 144,246 30.9 30.9 ###
2008-Jul-07 Mon 1.45 1.455 ### ### 34.9 34.9 0.0
2008-Jul-04 Fri 1.43 1.46 1.41 1.45 1,460,377 2,095,640 ### ### ###
2008-Jul-03 Thu 1.49 1.49 1.43 1.48 ### ### 0.1
2008-Jul-02 Wed 1.51 1.51 1.48 1.5 ### ### 0.1
2008-Jul-01 Tue 1.545 1.545 1.5 1.5 ### ### 0.1
2008-Jun-30 Mon 1.5 1.55 1.49 1.55 82.2 82.2 ###
2008-Jun-27 Fri 1.475 1.52 1.475 1.5 2,216,923 3,319,842 68.5 68.5 0.1
2008-Jun-26 Thu 1.5 1.52 ### ### ### ### 0.0
2008-Jun-25 Wed 1.455 ### 1.45 1.5 576,989 ### 85.4 85.4 0.1
2008-Jun-24 Tue 1.55 1.55 1.41 1.46 515,155 762,429 9.4 9.4 0.1
2008-Jun-23 Mon 1.56 1.57 1.55 1.555 43.7 43.7 ###
2008-Jun-20 Fri 1.58 ### 1.55 1.58 72.4 72.4 0.1
2008-Jun-19 Thu ### 1.625 1.58 1.58 110,245 ### 34.2 34.2 0.1
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### 1.685 ### ### 31.5 31.5 0.0
2008-Jun-16 Mon ### 1.7 1.57 ### ### ### 0.0
2008-Jun-13 Fri 1.59 ### 1.56 1.57 34.5 34.5 0.1
2008-Jun-12 Thu ### ### 1.53 ### 440,043 ### 93.7 93.7 0.0
2008-Jun-11 Wed 1.5 ### ### 1.5 ### ### 0.1
2008-Jun-10 Tue ### 1.52 ### 1.52 1,687,926 1,282,823 ### ### 0.1
2008-Jun-06 Fri ### 1.55 ### 1.52 106,578 ### 73.3 73.3 0.1
2008-Jun-05 Thu 1.555 1.555 1.51 1.53 322,470 494,185 ### ### ###
2008-Jun-04 Wed 1.57 1.57 1.5 1.555 33.8 33.8 ###
2008-Jun-03 Tue ### ### 1.57 1.575 55,952 43,922 ### ### 0.1
2008-Jun-02 Mon ### ### 1.59 ### 4,002,981 ### 75.3 75.3 0.0
2008-May-30 Fri ### ### 1.59 ### ### ### 0.0
2008-May-29 Thu 1.58 1.625 1.58 ### 76.8 76.8 0.0
2008-May-28 Wed ### ### ### ### 36.5 36.5 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### 1.57 ### 15.1 15.1 0.0
2008-May-23 Fri 1.655 ### 1.655 ### 72.5 72.5 0.0
2008-May-22 Thu ### 1.655 1.645 1.655 290,657 479,584 ### ### 0.1
2008-May-21 Wed 1.655 1.655 1.625 ### 156,624 ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 119,881 0 ### ### 0.0
2008-May-19 Mon 1.72 1.72 ### ### 485,127 ### 18.0 18.0 0.0
2008-May-16 Fri ### 1.72 ### 1.7 77,971 67,055 27.5 27.5 ###
2008-May-15 Thu 1.725 1.725 1.7 ### 69,827 119,578 29.0 29.0 0.0
2008-May-14 Wed 1.72 1.72 ### 1.72 65.8 65.8 0.1
2008-May-13 Tue 1.7 1.73 ### 1.71 74.6 74.6 0.1
2008-May-12 Mon 1.72 1.74 ### ### 22.2 22.2 0.0
2008-May-09 Fri ### 1.7 1.645 ### 32.9 32.9 0.0
2008-May-08 Thu 1.74 1.74 ### ### 5.8 5.8 0.0
2008-May-07 Wed ### ### ### ### 269,789 0 72.2 72.2 0.0
2008-May-06 Tue ### ### ### ### 509,488 0 ### ### 0.0
2008-May-05 Mon ### ### 1.525 ### ### ### 0.0
2008-May-02 Fri 1.55 1.55 1.55 1.55 0 ###
2008-May-01 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Apr-30 Wed 1.51 1.55 1.5 1.55 62,174 ### ### ### ###
2008-Apr-29 Tue 1.48 1.52 1.48 1.5 44,684 67,026 78.8 78.8 0.1
2008-Apr-28 Mon 1.48 1.54 1.455 ### ### ### 0.0
2008-Apr-24 Thu ### ### 1.45 1.48 ### ### 0.1
2008-Apr-23 Wed 1.53 1.55 1.47 1.48 12.1 12.1 0.1
2008-Apr-22 Tue 1.5 1.5 1.45 1.5 90,640 ### ### ### 0.1
2008-Apr-21 Mon 1.52 1.55 1.48 1.5 132,579 200,857 24.6 24.6 0.1
2008-Apr-18 Fri 1.5 1.52 1.48 1.51 74.9 74.9 0.1
2008-Apr-17 Thu ### ### 1.485 ### ### ### 0.0
2008-Apr-16 Wed 1.55 1.55 ### ### 24.1 24.1 0.0
2008-Apr-15 Tue 1.49 1.54 1.48 1.54 ### ### ###
2008-Apr-14 Mon 1.55 1.55 1.485 1.49 13.0 13.0 ###
2008-Apr-11 Fri 1.59 ### 1.55 1.55 11,823 ### 17.2 17.2 ###
2008-Apr-10 Thu ### ### 1.56 ### ### ### 0.0
2008-Apr-09 Wed 1.645 1.645 ### ### 47,722 39,251 23.7 23.7 0.0
2008-Apr-08 Tue 1.59 ### 1.56 ### ### ### 0.0
2008-Apr-07 Mon 1.54 ### ### ### 58,351 0 ### ### 0.0
2008-Apr-04 Fri 1.55 1.55 1.51 1.51 14.2 14.2 0.1
2008-Apr-03 Thu 1.48 1.55 1.43 1.55 160,346 ### ### ### ###
2008-Apr-02 Wed 1.45 1.475 1.45 1.47 80.3 80.3 ###
2008-Apr-01 Tue ### 1.445 1.4 ### ### ### 0.0
2008-Mar-31 Mon ### 1.43 ### 1.41 37,624 ### ### ### ###
2008-Mar-28 Fri 1.53 1.53 1.45 1.45 102,223 ### ### ### ###
2008-Mar-27 Thu ### 1.55 ### 1.5 ### ### 0.1
2008-Mar-26 Wed 1.4 1.41 ### ### 97,852 68,985 12.1 12.1 0.0
2008-Mar-25 Tue 1.4 1.4 ### ### ### ### 0.0
2008-Mar-20 Thu ### 1.375 ### ### 83,852 57,648 ### ### 0.0
2008-Mar-19 Wed ### 1.4 ### 1.4 242,181 169,526 ### ### ###
2008-Mar-18 Tue ### ### 1.25 ### 88.1 88.1 0.0
2008-Mar-17 Mon ### ### 1.23 1.28 ### ### ###
2008-Mar-14 Fri 1.375 1.375 1.27 ### 19.9 19.9 0.0
2008-Mar-13 Thu 1.4 1.4 ### ### 23.9 23.9 0.0
2008-Mar-12 Wed 1.325 1.4 1.325 1.4 249,083 339,375 ### ### ###
2008-Mar-11 Tue 1.28 1.28 1.155 ### 117,322 ### ### ### 0.0
2008-Mar-10 Mon 1.375 1.375 1.29 ### 13.2 13.2 0.0
2008-Mar-07 Fri 1.43 1.43 ### ### 1,136,954 812,922 20.4 20.4 0.0
2008-Mar-06 Thu 1.44 1.445 ### 1.44 39,058 ### ### ### 0.1
2008-Mar-05 Wed ### ### 1.43 ### 48,382 ### ### ### 0.0
2008-Mar-04 Tue 1.48 1.49 1.43 1.49 51,489 75,173 ### ### ###
2008-Mar-03 Mon 1.44 1.44 1.425 ### ### ### 0.0
2008-Feb-29 Fri 1.54 1.55 1.48 1.5 243,145 ### ### ### 0.1
2008-Feb-28 Thu 1.54 1.54 1.5 1.53 ### ### ###
2008-Feb-27 Wed 1.45 1.54 1.44 1.54 93.1 93.1 ###
2008-Feb-26 Tue ### ### ### 1.42 70.7 70.7 ###
2008-Feb-25 Mon ### ### ### 1.4 372,528 0 ### ### ###
2008-Feb-22 Fri 1.48 1.48 1.47 1.47 ### ### ###
2008-Feb-21 Thu 1.5 1.52 1.48 1.5 69.5 69.5 0.1
2008-Feb-20 Wed 1.51 1.525 1.51 1.52 207,080 314,243 ### ### 0.1
2008-Feb-19 Tue 1.55 1.56 1.5 1.5 13.2 13.2 0.1
2008-Feb-18 Mon ### ### 1.59 ### ### ### 0.0
2008-Feb-15 Fri ### ### ### 1.625 352,449 0 ### ### ###
2008-Feb-14 Thu ### ### 1.59 ### 120,140 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 1.7 1.7 ### ### 20.6 20.6 0.0
2008-Feb-11 Mon 1.72 1.72 ### ### 58,156 ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 21,950 0 24.2 24.2 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 1.685 ### ### ### 114,226 0 ### ### 0.0
2008-Feb-05 Tue 1.72 1.79 1.71 1.71 40.2 40.2 0.1
2008-Feb-04 Mon 1.72 1.82 1.71 1.72 70.4 70.4 0.1
2008-Feb-01 Fri 1.7 1.725 1.7 1.7 85,921 ### ### ### ###
2008-Jan-31 Thu 1.76 1.76 ### 1.725 242,688 ### ### ### ###
2008-Jan-30 Wed ### ### 1.75 ### ### ### 0.0
2008-Jan-29 Tue 1.8 1.8 ### 1.75 ### ### 0.1
2008-Jan-25 Fri 1.8 1.86 1.785 1.83 752,422 1,371,289 ### ### ###
2008-Jan-24 Thu ### 1.88 ### 1.75 87.9 87.9 0.1
2008-Jan-23 Wed 1.52 ### 1.52 1.585 75.7 75.7 ###
2008-Jan-22 Tue 1.47 1.5 ### 1.45 ### ### ###
2008-Jan-21 Mon 1.59 ### 1.55 1.55 ### ### ###
2008-Jan-18 Fri 1.59 1.59 1.56 1.59 ### ### ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 1.56 1.58 26.9 26.9 0.1
2008-Jan-15 Tue ### 1.7 ### ### ### ### 0.0
2008-Jan-14 Mon ### ### 1.58 ### 13.8 13.8 0.0
2008-Jan-11 Fri 1.88 ### 1.73 1.75 780,041 ### ### ### 0.1
2008-Jan-10 Thu ### ### ### ### 78,046 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 169,387 0 73.4 73.4 0.0
2008-Jan-08 Tue ### 1.975 1.955 1.955 48,355 ### 42.1 42.1 ###
2008-Jan-07 Mon ### ### ### ### 224,749 0 ### ### 0.0
2008-Jan-04 Fri 2 ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 134,557 0 72.0 72.0 0.0
2008-Jan-02 Wed ### ### ### ### 117,571 0 5.7 5.7 0.0
2007-Dec-31 Mon ### ### ### ### 98,220 0 22.9 22.9 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 2 ### ### ### ### ### 0.0
2007-Dec-24 Mon 2 ### ### 2 123,482 0 ### ### 0.1
2007-Dec-21 Fri ### 2 ### 2 ### ### 0.1
2007-Dec-20 Thu 2 ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 24.6 24.6 0.0
2007-Dec-18 Tue ### ### 1.8 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 1.975 ### 269,877 ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 25.3 25.3 0.0
2007-Dec-11 Tue ### ### ### ### 27.9 27.9 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 71.1 71.1 0.0
2007-Dec-03 Mon ### 2.2 ### ### 98.6 98.6 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### 1.955 ### 326,328 318,985 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 85.4 85.4 0.0
2007-Nov-27 Tue ### 1.945 ### ### 96,080 ### ### ### 0.0
2007-Nov-26 Mon 1.945 ### ### ### 305,079 0 66.0 66.0 0.0
2007-Nov-23 Fri 1.85 ### 1.845 ### 170,842 ### ### ### 0.0
2007-Nov-22 Thu ### ### ### 1.8 ### ### 0.1
2007-Nov-21 Wed ### ### ### ### 30.1 30.1 0.0
2007-Nov-20 Tue ### 1.945 ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 144,644 0 78.3 78.3 0.0
2007-Nov-16 Fri ### ### ### ### 61,922 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 72,273 0 75.8 75.8 0.0
2007-Nov-14 Wed ### ### 1.875 ### ### ### 0.0
2007-Nov-13 Tue 1.82 1.885 ### 1.87 87.6 87.6 ###
2007-Nov-12 Mon ### ### 1.81 1.82 186,841 ### ### ### ###
2007-Nov-09 Fri ### ### ### ### 118,726 0 70.1 70.1 0.0
2007-Nov-08 Thu ### ### 1.88 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 191,127 0 21.6 21.6 0.0
2007-Nov-06 Tue ### ### ### ### 186,943 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 298,159 0 23.1 23.1 0.0
2007-Nov-02 Fri ### ### ### ### 74,826 0 65.6 65.6 0.0
2007-Nov-01 Thu ### ### ### ### 74.3 74.3 0.0
2007-Oct-31 Wed 1.89 1.945 1.87 1.885 63,449 121,028 28.5 28.5 0.1
2007-Oct-30 Tue ### ### 1.88 1.89 54,129 50,881 ### ### ###
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri 1.88 ### 1.83 ### 69,577 ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 218,957 0 14.1 14.1 0.0
2007-Oct-24 Wed 1.82 ### ### ### ### ### 0.0
2007-Oct-23 Tue 1.82 1.82 1.8 1.8 ### ### 0.1
2007-Oct-22 Mon 1.77 1.82 1.75 1.82 ### ### ###
2007-Oct-19 Fri ### 1.82 1.79 1.82 ### ### ###
2007-Oct-18 Thu 1.87 1.87 1.75 ### 11.4 11.4 0.0
2007-Oct-17 Wed ### ### 1.86 1.86 21.7 21.7 0.1
2007-Oct-16 Tue 1.82 ### 1.8 ### ### ### 0.0
2007-Oct-15 Mon 1.8 1.84 1.8 1.83 ### ### ###
2007-Oct-12 Fri 1.8 1.84 1.75 1.78 1,172,821 ### ### ### 0.1
2007-Oct-11 Thu 1.78 1.8 1.78 1.8 ### ### 0.1
2007-Oct-10 Wed 1.78 1.8 1.78 1.78 146,289 261,857 ### ### 0.1
2007-Oct-09 Tue 1.785 1.79 1.775 1.78 77,858 138,781 33.8 33.8 0.1
2007-Oct-08 Mon 1.8 1.82 1.775 1.78 ### ### 0.1
2007-Oct-05 Fri 1.76 1.79 1.76 1.78 94,641 167,987 73.4 73.4 0.1
2007-Oct-04 Thu 1.75 1.77 1.685 1.76 ### ### 0.1
2007-Oct-03 Wed 1.75 1.785 1.7 1.785 ### ### 0.1
2007-Oct-02 Tue ### 1.86 1.75 1.82 428,482 ### 34.7 34.7 ###
2007-Oct-01 Mon 1.85 1.85 1.755 1.83 24.9 24.9 ###
2007-Sep-28 Fri ### ### 1.83 ### 201,244 ### 20.3 20.3 0.0
2007-Sep-27 Thu ### ### 1.89 ### 179,389 169,522 ### ### 0.0
2007-Sep-26 Wed ### ### 1.87 1.89 123,751 ### ### ### ###
2007-Sep-25 Tue 1.84 ### 1.84 ### 258,720 238,022 90.3 90.3 0.0
2007-Sep-24 Mon 1.8 ### 1.8 ### 78.6 78.6 0.0
2007-Sep-21 Fri 1.725 1.8 1.7 1.8 429,976 752,458 88.8 88.8 0.1
2007-Sep-20 Thu 1.7 1.73 ### 1.725 214,882 185,872 79.8 79.8 ###
2007-Sep-19 Wed 1.73 1.74 ### 1.685 ### ### ###
2007-Sep-18 Tue ### ### ### 1.7 264,720 0 81.0 81.0 ###
2007-Sep-17 Mon ### ### ### ### 83.5 83.5 0.0
2007-Sep-14 Fri 1.625 ### 1.625 ### 79,745 ### ### ### 0.0
2007-Sep-13 Thu 1.58 ### 1.58 1.625 ### ### ###
2007-Sep-12 Wed 1.54 1.56 1.54 1.56 ### ### ###
2007-Sep-11 Tue 1.585 1.585 1.53 ### 146,353 227,944 11.5 11.5 0.0
2007-Sep-10 Mon 1.5 1.57 1.5 1.56 ### ### ###
2007-Sep-07 Fri 1.5 1.53 1.475 ### 72.9 72.9 0.0
2007-Sep-06 Thu ### ### 1.51 1.51 199,155 ### 10.2 10.2 0.1
2007-Sep-05 Wed 1.625 ### 1.57 1.57 192,671 151,246 12.0 12.0 0.1
2007-Sep-04 Tue ### ### ### ### 50,854 0 ### ### 0.0
2007-Sep-03 Mon 1.625 1.625 1.575 ### 20.9 20.9 0.0
2007-Aug-31 Fri 1.545 ### 1.51 ### 87.3 87.3 0.0
2007-Aug-30 Thu ### ### 1.51 1.55 11.1 11.1 ###
2007-Aug-29 Wed 1.56 ### 1.46 ### ### ### 0.0
2007-Aug-28 Tue ### ### 1.58 ### 655,849 518,120 ### ### 0.0
2007-Aug-27 Mon ### 1.685 ### ### 81.3 81.3 0.0
2007-Aug-24 Fri ### ### 1.55 ### 454,886 ### ### ### 0.0
2007-Aug-23 Thu 1.51 1.59 1.51 1.55 273,525 ### ### ### ###
2007-Aug-22 Wed ### 1.485 ### 1.45 ### ### ###
2007-Aug-21 Tue ### ### ### ### 75.5 75.5 0.0
2007-Aug-20 Mon ### ### ### ### 474,145 0 ### ### 0.0
2007-Aug-17 Fri 1.345 1.375 1.26 1.26 361,287 ### 10.0 10.0 ###
2007-Aug-16 Thu 1.4 1.42 ### 1.375 48.4 48.4 0.1
2007-Aug-15 Wed 1.57 1.57 ### ### 40.6 40.6 0.0
2007-Aug-14 Tue ### ### 1.56 1.585 114,620 ### ### ### ###
2007-Aug-13 Mon 1.59 ### ### 1.58 40.3 40.3 0.1
2007-Aug-10 Fri 1.585 ### 1.56 ### 439,340 342,685 ### ### 0.0
2007-Aug-09 Thu 1.725 1.74 ### 1.7 167,044 145,328 22.0 22.0 ###
2007-Aug-08 Wed 1.59 ### 1.59 ### 91,783 ### 86.5 86.5 0.0
2007-Aug-07 Tue 1.56 ### 1.55 1.59 80.8 80.8 ###
2007-Aug-06 Mon ### ### 1.58 1.58 11.1 11.1 0.1
2007-Aug-03 Fri 1.75 1.75 ### 1.7 ### ### ###
2007-Aug-02 Thu 1.77 1.84 1.74 1.75 44.3 44.3 0.1
2007-Aug-01 Wed 1.79 1.83 1.755 1.78 148,686 ### ### ### 0.1
2007-Jul-31 Tue 1.8 1.82 1.76 1.79 29.8 29.8 0.1
2007-Jul-30 Mon 1.755 ### 1.73 1.77 ### ### ###
2007-Jul-27 Fri 1.81 ### 1.77 ### 351,652 ### 34.9 34.9 0.0
2007-Jul-26 Thu ### 1.925 1.85 1.85 184,957 ### ### ### 0.1
2007-Jul-25 Wed ### ### 1.86 1.86 149,180 ### 16.8 16.8 0.1
2007-Jul-24 Tue 1.845 ### 1.83 1.855 ### ### 0.1
2007-Jul-23 Mon 1.755 1.85 1.755 1.82 90.7 90.7 ###
2007-Jul-20 Fri ### 1.73 ### 1.73 86.0 86.0 ###
2007-Jul-19 Thu ### ### ### ### 110,578 0 88.2 88.2 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 1.7 1.7 ### 1.655 138,645 117,848 ### ### 0.1
2007-Jul-16 Mon 1.75 1.77 ### 1.7 ### ### ###
2007-Jul-13 Fri 1.77 1.79 1.74 1.74 287,171 506,856 ### ### 0.1
2007-Jul-12 Thu 1.76 1.79 1.76 1.76 108,054 ### ### ### 0.1
2007-Jul-11 Wed 1.8 1.8 ### ### 120,026 108,023 9.4 9.4 0.0
2007-Jul-10 Tue ### 1.81 1.77 1.78 32.1 32.1 0.1
2007-Jul-09 Mon 1.76 ### ### ### 84.8 84.8 0.0
2007-Jul-06 Fri ### ### 1.76 1.79 ### ### 0.1
2007-Jul-05 Thu 1.825 1.83 1.76 1.78 333,120 597,950 16.6 16.6 0.1
2007-Jul-04 Wed 1.86 1.87 ### 1.83 70,674 66,080 26.3 26.3 ###
2007-Jul-03 Tue 1.87 1.885 ### 1.84 26.2 26.2 ###
2007-Jul-02 Mon ### ### 1.82 1.86 ### ### 0.1
2007-Jun-29 Fri ### ### 1.84 ### 371,629 ### 72.1 72.1 0.0
2007-Jun-28 Thu 1.75 ### 1.75 1.81 489,147 ### ### ### ###
2007-Jun-27 Wed 1.73 1.75 ### 1.73 3,281,372 ### ### ### ###
2007-Jun-26 Tue 1.75 1.75 ### 1.72 275,140 240,747 ### ### 0.1
2007-Jun-25 Mon 1.77 1.8 1.74 1.75 631,481 1,117,721 ### ### 0.1
2007-Jun-22 Fri 1.72 1.75 1.56 1.725 64.9 64.9 ###
2007-Jun-21 Thu 1.75 1.8 1.72 1.745 ### ### 0.1
2007-Jun-20 Wed ### 2 1.82 1.89 ### ### ###
2007-Jun-19 Tue ### 2 ### ### 135,871 135,871 ### ### 0.0
2007-Jun-18 Mon ### 2 1.975 ### 99,182 197,124 ### ### 0.0
2007-Jun-15 Fri ### 2 ### 1.975 376,487 376,487 ### ### ###
2007-Jun-14 Thu 2 ### ### ### 28.5 28.5 0.0
2007-Jun-13 Wed ### ### ### 2 ### ### 0.1
2007-Jun-12 Tue 1.85 ### 1.85 ### 450,270 ### ### ### 0.0
2007-Jun-08 Fri 1.87 1.87 1.8 1.82 13.2 13.2 ###
2007-Jun-07 Thu 1.85 ### 1.8 1.87 70.7 70.7 ###
2007-Jun-06 Wed ### ### ### ### 10.4 10.4 0.0
2007-Jun-05 Tue ### 2 ### ### 534,545 534,545 84.0 84.0 0.0
2007-Jun-04 Mon 1.8 1.88 1.79 1.85 ### ### 0.1
2007-Jun-01 Fri 1.8 1.8 1.755 1.8 74,443 132,322 62.7 62.7 0.1
2007-May-31 Thu 1.78 1.8 1.78 1.79 31,680 ### 64.2 64.2 0.1
2007-May-30 Wed 1.74 1.83 1.73 1.73 1,060,120 ### 40.1 40.1 ###
2007-May-29 Tue 1.745 1.75 ### 1.74 71,778 ### 33.1 33.1 0.1
2007-May-28 Mon ### 1.75 ### 1.75 112,322 98,281 92.8 92.8 0.1
2007-May-25 Fri ### 1.71 ### ### 171,429 146,571 ### ### 0.0
2007-May-24 Thu 1.78 1.78 1.7 ### 10.7 10.7 0.0
2007-May-23 Wed 1.79 ### ### 1.78 89,954 0 ### ### 0.1
2007-May-22 Tue 1.8 1.8 1.77 1.79 ### ### 0.1
2007-May-21 Mon 1.755 1.82 1.74 1.79 186,941 332,754 ### ### 0.1
2007-May-18 Fri ### 1.76 1.685 1.755 278,580 479,854 91.7 91.7 0.1
2007-May-17 Thu ### ### 1.59 ### 226,528 180,089 91.6 91.6 0.0
2007-May-16 Wed 1.58 1.59 ### 1.59 73.4 73.4 ###
2007-May-15 Tue ### ### 1.58 1.585 30.9 30.9 ###
2007-May-14 Mon 1.57 1.59 ### 1.59 143,422 114,020 78.6 78.6 ###
2007-May-11 Fri 1.545 1.57 1.53 1.54 ### ### ###
2007-May-10 Thu 1.575 1.585 1.555 1.575 364,844 ### ### ### 0.1
2007-May-09 Wed 1.56 1.57 1.53 1.55 438,554 679,758 30.1 30.1 ###
2007-May-08 Tue 1.51 1.55 1.51 1.55 ### ### ###
2007-May-07 Mon 1.525 1.525 ### ### 236,358 180,222 25.6 25.6 0.0
2007-May-04 Fri ### 1.51 1.49 1.5 ### ### 0.1
2007-May-03 Thu 1.5 1.52 1.49 ### 904,024 1,360,556 66.9 66.9 0.0
2007-May-02 Wed 1.46 ### 1.46 1.49 506,424 369,689 81.6 81.6 ###
2007-May-01 Tue 1.5 1.5 1.455 1.455 ### ### ###
2007-Apr-30 Mon 1.52 1.525 1.5 1.525 ### ### 0.1
2007-Apr-27 Fri 1.53 1.54 1.4 1.54 ### ### ###
2007-Apr-26 Thu 1.54 1.57 1.54 1.54 151,584 ### 69.8 69.8 ###
2007-Apr-24 Tue ### 1.53 1.5 1.53 77.1 77.1 ###
2007-Apr-23 Mon 1.53 1.55 1.485 1.51 28.0 28.0 0.1
2007-Apr-20 Fri 1.44 1.51 1.44 1.5 91.2 91.2 0.1
2007-Apr-19 Thu 1.4 1.445 1.4 ### 317,871 452,171 88.9 88.9 0.0
2007-Apr-18 Wed ### ### 1.24 ### 665,483 ### 88.6 88.6 0.0
2007-Apr-17 Tue ### ### ### ### 351,545 0 11.5 11.5 0.0
2007-Apr-16 Mon 1.48 1.48 ### 1.41 147,771 109,350 ### ### ###
2007-Apr-13 Fri 1.49 1.49 1.47 1.485 111,057 ### 39.0 39.0 ###
2007-Apr-12 Thu 1.45 1.49 1.445 1.49 ### ### ###
2007-Apr-11 Wed 1.45 1.49 ### 1.445 ### ### ###
2007-Apr-10 Tue 1.575 1.575 ### 1.45 494,775 ### ### ### ###
2007-Apr-05 Thu 1.58 1.59 1.57 1.58 ### ### 0.1
2007-Apr-04 Wed 1.57 1.58 1.56 1.575 64.9 64.9 0.1
2007-Apr-03 Tue 1.555 ### 1.55 1.58 ### ### 0.1
2007-Apr-02 Mon 1.56 1.58 1.55 1.555 41.1 41.1 ###
2007-Mar-30 Fri 1.51 1.545 1.5 1.54 453,525 ### 78.9 78.9 ###
2007-Mar-29 Thu 1.52 1.58 1.51 1.51 ### ### 0.1
2007-Mar-28 Wed 1.54 1.55 1.51 ### 871,325 1,333,127 ### ### 0.0
2007-Mar-27 Tue 1.44 1.54 1.43 1.5 ### ### 0.1
2007-Mar-26 Mon 1.45 1.48 1.42 1.43 ### ### 0.1
2007-Mar-23 Fri ### 1.45 ### 1.42 307,848 223,189 ### ### ###
2007-Mar-22 Thu 1.44 1.45 1.355 ### ### ### 0.0
2007-Mar-21 Wed ### 1.43 ### ### ### ### 0.0
2007-Mar-20 Tue 1.29 ### 1.285 1.29 112,620 72,358 ### ### 0.1
2007-Mar-19 Mon ### ### 1.29 1.29 27,878 17,981 20.9 20.9 0.1
2007-Mar-16 Fri ### ### 1.29 ### 77.3 77.3 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 1.255 ### 371,226 232,944 89.8 89.8 0.0
2007-Mar-13 Tue ### ### 1.28 1.285 ### ### ###
2007-Mar-12 Mon ### ### 1.27 ### 64.5 64.5 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### 1.325 1.285 ### 17.5 17.5 0.0
2007-Mar-07 Wed ### ### ### ### 75.5 75.5 0.0
2007-Mar-06 Tue ### ### ### 1.28 536,640 0 93.6 93.6 ###
2007-Mar-05 Mon ### 1.23 ### 1.22 95.1 95.1 0.1
2007-Mar-02 Fri 1.21 1.24 ### ### 3,166,359 1,963,142 24.7 24.7 0.0
2007-Mar-01 Thu ### ### ### 1.24 551,049 0 ### ### 0.1
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### 1.42 ### ### 423,680 ### 41.6 41.6 0.0
2007-Feb-26 Mon 1.27 ### 1.27 ### 484,141 307,429 94.3 94.3 0.0
2007-Feb-23 Fri 1.27 1.29 ### 1.27 6,507,748 ### 65.8 65.8 ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 314,253 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### 1.27 ### ### ### 0.0
2007-Feb-16 Fri ### 1.375 1.24 ### ### ### 0.0
2007-Feb-15 Thu 1.24 1.275 ### 1.275 401,525 255,972 87.5 87.5 ###
2007-Feb-14 Wed 1.21 1.25 ### 1.24 ### ### 0.1
2007-Feb-13 Tue 1.22 1.22 ### ### 24.1 24.1 0.0
2007-Feb-12 Mon 1.22 1.24 1.21 1.24 94,482 115,740 83.5 83.5 0.1
2007-Feb-09 Fri 1.22 ### 1.2 1.24 78.2 78.2 0.1
2007-Feb-08 Thu 1.2 1.25 1.2 1.25 387,559 474,759 ### ### ###
2007-Feb-07 Wed 1.21 1.23 ### 1.2 31.9 31.9 0.1
2007-Feb-06 Tue 1.2 1.23 1.185 1.23 ### ### 0.1
2007-Feb-05 Mon 1.23 1.24 ### ### 465,846 288,824 ### ### 0.0
2007-Feb-02 Fri 1.245 1.245 ### 1.2 ### ### 0.1
2007-Feb-01 Thu ### 1.23 ### 1.23 409,329 ### 95.0 95.0 0.1
2007-Jan-31 Wed ### ### ### ### 311,057 0 69.9 69.9 0.0
2007-Jan-30 Tue ### 1.155 ### ### 80.8 80.8 0.0
2007-Jan-29 Mon ### ### 1.055 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 113,945 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 225,753 0 73.3 73.3 0.0
2007-Jan-23 Tue ### ### ### ### 409,951 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 93.1 93.1 0.0
2007-Jan-19 Fri ### ### ### ### 88.4 88.4 0.0
2007-Jan-18 Thu 0.945 ### 0.945 ### 2,164,353 1,022,656 ### ### 0.0
2007-Jan-17 Wed ### ### ### 0.945 22.8 22.8 0.1
2007-Jan-16 Tue ### ### ### 0.975 65.9 65.9 ###
2007-Jan-15 Mon ### ### ### ### 82.4 82.4 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 18,046 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 24.1 24.1 0.0
2007-Jan-09 Tue 0.975 ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 82.3 82.3 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### 0.985 ### ### ### ### 0.0
2007-Jan-03 Wed 0.985 0.985 ### ### 118,640 ### ### ### 0.0
2007-Jan-02 Tue ### 0.985 ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 75,870 0 ### ### 0.0
2006-Dec-28 Thu ### 0.975 0.925 ### ### ### 0.0
2006-Dec-27 Wed 0.985 0.985 ### ### ### ### 0.0
2006-Dec-22 Fri 1 1 ### 0.975 186,780 ### ### ### ###
2006-Dec-21 Thu ### ### ### ### 676,182 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 173,159 0 80.3 80.3 0.0
2006-Dec-19 Tue ### ### ### ### 101,888 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 104,422 0 ### ### 0.0
2006-Dec-15 Fri ### ### 0.88 ### ### ### 0.0
2006-Dec-14 Thu 0.925 0.925 ### ### 165,570 76,576 20.3 20.3 0.0
2006-Dec-13 Wed ### ### 0.87 ### 3.0 3.0 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 316,647 0 ### ### 0.0
2006-Dec-08 Fri 0.84 ### ### ### 98.4 98.4 0.0
2006-Dec-07 Thu 0.8 0.84 ### 0.84 306,455 ### ### ### ###
2006-Dec-06 Wed 0.8 0.82 ### 0.8 135,449 ### ### ### 0.1
2006-Dec-05 Tue 0.8 0.82 ### ### 31.1 31.1 0.0
2006-Dec-04 Mon 0.8 0.8 0.79 ### 205,778 ### 31.3 31.3 0.0
2006-Dec-01 Fri ### 0.85 ### 0.825 383,672 ### ### ### 0.1
2006-Nov-30 Thu ### 0.8 0.79 0.79 166,675 ### ### ### ###
2006-Nov-29 Wed 0.79 0.81 0.79 0.79 114,476 91,580 59.7 59.7 ###
2006-Nov-28 Tue 0.78 0.79 0.77 0.79 198,784 155,051 82.9 82.9 ###
2006-Nov-27 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2006-Nov-24 Fri ### 0.78 ### 0.78 101,050 ### ### ### 0.1
2006-Nov-23 Thu 0.78 0.78 ### ### 51,945 20,258 15.1 15.1 0.0
2006-Nov-22 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2006-Nov-21 Tue 0.775 0.785 0.755 0.77 ### ### 0.1
2006-Nov-20 Mon 0.725 0.82 0.725 0.775 633,020 ### ### ### 0.1
2006-Nov-17 Fri 0.725 0.725 0.71 0.72 ### ### ###
2006-Nov-16 Thu 0.725 0.73 0.72 0.72 ### ### ###
2006-Nov-15 Wed 0.74 0.74 0.72 ### 30.4 30.4 0.0
2006-Nov-14 Tue 0.74 0.745 ### 0.74 98,648 36,746 64.9 64.9 0.1
2006-Nov-13 Mon 0.73 0.74 0.72 0.74 249,720 ### 82.1 82.1 0.1
2006-Nov-10 Fri ### 0.72 0.7 0.72 ### ### ###
2006-Nov-09 Thu 0.7 0.72 0.7 0.71 ### ### ###
2006-Nov-08 Wed 0.7 0.7 ### ### 58,450 20,457 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 88,851 0 26.4 26.4 0.0
2006-Nov-06 Mon ### 0.7 ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### 0.7 190,873 0 ### ### ###
2006-Nov-02 Thu 0.685 0.72 0.685 0.71 412,671 ### ### ### ###
2006-Nov-01 Wed 0.675 ### ### 0.685 172,885 0 ### ### 0.0
2006-Oct-31 Tue ### 0.675 ### 0.675 84.3 84.3 0.0
2006-Oct-30 Mon 0.655 ### 0.655 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### 0.655 70,385 0 ### ### ###
2006-Oct-26 Thu ### ### ### ### 79.6 79.6 0.0
2006-Oct-25 Wed 0.655 0.655 ### 0.655 80,256 26,283 65.6 65.6 ###
2006-Oct-24 Tue 0.655 ### ### 0.655 73.7 73.7 ###
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 235,224 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 175,757 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 70.4 70.4 0.0
2006-Oct-17 Tue ### ### ### ### 85,355 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 67,487 0 72.1 72.1 0.0
2006-Oct-13 Fri ### ### ### ### 61,845 0 ### ### 0.0
2006-Oct-12 Thu ### ### 0.59 ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### 0.59 ### 80.7 80.7 0.0
2006-Oct-05 Thu ### ### ### ### 82.0 82.0 0.0
2006-Oct-04 Wed ### ### ### ### 127,624 0 4.5 4.5 0.0
2006-Oct-03 Tue ### ### ### ### 215,750 0 10.1 10.1 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 57,220 0 84.1 84.1 0.0
2006-Sep-27 Wed ### ### 0.58 ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 149,989 0 8.2 8.2 0.0
2006-Sep-25 Mon ### 0.655 ### 0.655 ### ### ###
2006-Sep-22 Fri ### ### ### ### 111,775 0 9.4 9.4 0.0
2006-Sep-21 Thu ### ### ### ### 12.1 12.1 0.0
2006-Sep-20 Wed ### 0.675 ### 0.675 268,455 ### ### ### 0.0
2006-Sep-19 Tue 0.675 0.675 0.655 0.655 168,884 ### ### ### ###
2006-Sep-18 Mon 0.685 0.685 0.675 0.675 86,720 ### 19.2 19.2 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.685 0.675 0.685 70,278 47,789 68.7 68.7 0.0
2006-Sep-13 Wed ### 0.685 ### ### ### ### 0.0
2006-Sep-12 Tue ### 0.685 ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 323,048 0 15.7 15.7 0.0
2006-Sep-08 Fri ### ### ### ### 168,350 0 ### ### 0.0
2006-Sep-07 Thu 0.675 ### ### ### 16.3 16.3 0.0
2006-Sep-06 Wed ### ### ### ### 62,540 0 81.4 81.4 0.0
2006-Sep-05 Tue 0.645 0.655 0.645 0.655 118,178 ### ### ### ###
2006-Sep-04 Mon 0.655 ### ### ### 217,929 0 ### ### 0.0
2006-Sep-01 Fri ### ### 0.645 ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 33,755 0 11.8 11.8 0.0
2006-Aug-30 Wed ### ### ### ### 378,754 0 81.2 81.2 0.0
2006-Aug-29 Tue 0.625 ### 0.625 ### 87.6 87.6 0.0
2006-Aug-28 Mon ### 0.625 ### 0.625 79.3 79.3 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### 0.625 ### 181,370 56,678 23.2 23.2 0.0
2006-Aug-23 Wed ### 0.645 ### 0.645 171,957 55,456 81.3 81.3 ###
2006-Aug-22 Tue ### 0.645 ### ### ### ### 0.0
2006-Aug-21 Mon 0.625 ### 0.625 ### 82.9 82.9 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 94,883 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 111,950 0 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 19.0 19.0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.645 0.645 ### ### 97,180 31,340 ### ### 0.0
2006-Aug-09 Wed ### 0.645 ### 0.645 89.1 89.1 ###
2006-Aug-08 Tue ### ### 0.625 0.625 22.2 22.2 0.0
2006-Aug-07 Mon ### ### 0.625 ### 203,623 ### ### ### 0.0
2006-Aug-04 Fri ### 0.645 ### 0.645 79.0 79.0 ###
2006-Aug-03 Thu ### ### ### ### 30,859 0 19.0 19.0 0.0
2006-Aug-02 Wed ### ### ### 0.645 ### ### ###
2006-Aug-01 Tue ### ### ### ### 96.2 96.2 0.0
2006-Jul-31 Mon 0.585 ### 0.585 ### 83.0 83.0 0.0
2006-Jul-28 Fri 0.585 ### 0.58 0.585 ### ### ###
2006-Jul-27 Thu 0.58 0.585 0.58 0.58 123,245 ### ### ### ###
2006-Jul-26 Wed 0.58 0.58 0.57 0.57 27,628 15,886 26.7 26.7 ###
2006-Jul-25 Tue 0.57 0.575 0.57 0.57 70.2 70.2 ###
2006-Jul-24 Mon 0.56 ### 0.56 ### 82.6 82.6 0.0
2006-Jul-21 Fri 0.56 ### 0.555 0.555 ### ### ###
2006-Jul-20 Thu 0.54 0.555 ### 0.555 ### ### ###
2006-Jul-19 Wed 0.54 0.55 0.54 0.55 87.0 87.0 ###
2006-Jul-18 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2006-Jul-17 Mon 0.525 0.54 0.52 0.54 90.3 90.3 0.0
2006-Jul-14 Fri ### ### ### 0.525 ### ### 0.0
2006-Jul-13 Thu 0.55 0.55 0.53 0.54 21.4 21.4 0.0
2006-Jul-12 Wed ### 0.57 0.55 0.55 166,270 ### 12.7 12.7 ###
2006-Jul-11 Tue 0.585 0.585 ### ### ### ### 0.0
2006-Jul-10 Mon 0.585 0.59 0.58 0.585 ### ### ###
2006-Jul-07 Fri ### ### 0.585 0.585 14.3 14.3 ###
2006-Jul-06 Thu 0.58 0.59 0.58 0.59 157,026 ### 76.2 76.2 0.0
2006-Jul-05 Wed 0.58 0.585 0.58 0.58 65.2 65.2 ###
2006-Jul-04 Tue 0.58 0.59 0.57 0.58 67.8 67.8 ###
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri 0.575 ### 0.575 ### 326,489 ### 84.3 84.3 0.0
2006-Jun-27 Tue ### ### ### 0.52 77.5 77.5 0.0
2006-Jun-26 Mon ### 0.52 0.5 ### 366,776 187,055 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 19.7 19.7 0.0
2006-Jun-22 Thu 0.51 0.52 ### 0.51 63.6 63.6 ###
2006-Jun-21 Wed 0.48 0.51 0.48 0.51 1,223,454 ### 95.7 95.7 ###
2006-Jun-20 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Jun-19 Mon 0.43 0.45 0.43 0.45 94.7 94.7 0.0
2006-Jun-16 Fri 0.43 0.44 ### 0.44 77.3 77.3 ###
2006-Jun-15 Thu 0.42 0.425 0.42 0.425 71.0 71.0 ###
2006-Jun-14 Wed 0.44 0.44 0.42 0.42 ### ### ###
2006-Jun-13 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Jun-09 Fri 0.445 0.445 0.445 0.445 70.0 70.0 ###
2006-Jun-08 Thu 0.45 0.46 0.445 0.445 44.1 44.1 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### 0.45 0.45 105,250 23,681 12.7 12.7 0.0
2006-Jun-05 Mon 0.46 0.47 0.455 0.47 245,673 113,623 84.7 84.7 ###
2006-Jun-02 Fri ### ### 0.45 0.46 ### ### 0.0
2006-Jun-01 Thu 0.45 0.475 0.45 0.47 94.0 94.0 ###
2006-May-31 Wed 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2006-May-30 Tue 0.46 0.46 0.445 0.445 9.4 9.4 ###
2006-May-29 Mon 0.45 0.46 0.45 0.46 211,020 ### ### ### 0.0
2006-May-26 Fri 0.45 0.455 0.445 0.45 258,857 116,485 ### ### 0.0
2006-May-25 Thu 0.44 0.44 0.44 0.44 18,980 8,351 75.3 75.3 ###
2006-May-24 Wed 0.44 0.44 0.44 0.44 42,950 ### ### ### ###
2006-May-23 Tue 0.46 0.46 ### ### 136,628 31,424 ### ### 0.0
2006-May-22 Mon ### ### 0.45 0.45 72,382 16,285 35.3 35.3 0.0
2006-May-19 Fri 0.46 0.46 ### 0.455 194,020 44,624 21.7 21.7 0.0
2006-May-18 Thu 0.48 0.48 0.45 ### 166,948 ### 18.1 18.1 0.0
2006-May-17 Wed 0.46 0.5 0.46 0.475 ### ### ###
2006-May-16 Tue 0.44 0.46 0.44 0.46 ### ### 0.0
2006-May-15 Mon 0.43 0.44 0.43 ### 490,151 ### ### ### 0.0
2006-May-12 Fri 0.425 0.43 0.425 0.43 357,948 153,022 ### ### ###
2006-May-11 Thu 0.42 0.425 0.41 0.42 264,980 110,629 68.3 68.3 ###
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### 0.41 0.41 23.1 23.1 ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### 0.41 0.41 ### ### ###
2006-May-04 Thu 0.425 0.43 0.425 0.425 71,075 30,384 ### ### ###
2006-May-03 Wed ### 0.425 ### 0.425 ### ### ###
2006-May-02 Tue 0.43 0.43 ### ### 83,956 18,050 13.3 13.3 0.0
2006-May-01 Mon 0.41 ### 0.41 0.42 346,229 70,976 ### ### ###
2006-Apr-28 Fri 0.4 0.41 0.4 0.4 76,750 31,083 69.0 69.0 0.0
2006-Apr-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Apr-26 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Apr-24 Mon ### 0.4 0.385 0.4 79.8 79.8 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.4 0.4 ### ### 24.5 24.5 0.0
2006-Apr-19 Wed 0.4 ### ### 0.4 ### ### 0.0
2006-Apr-18 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Apr-13 Thu 0.4 0.41 0.4 0.41 89.2 89.2 ###
2006-Apr-11 Tue ### 0.4 ### 0.4 163,878 32,775 77.1 77.1 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### 0.4 ### 0.4 59,125 11,825 77.4 77.4 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 71,825 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Mar-31 Fri ### 0.4 ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.4 ### ### ### 24.2 24.2 0.0
2006-Mar-29 Wed 0.4 0.41 0.4 ### 177,658 71,951 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 74,924 0 ### ### 0.0
2006-Mar-27 Mon 0.4 ### 0.4 ### 75.1 75.1 0.0
2006-Mar-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-23 Thu ### ### 0.385 ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Mar-21 Tue 0.385 0.41 0.385 0.41 154,156 61,277 96.3 96.3 ###
2006-Mar-20 Mon ### ### 0.385 0.385 ### ### 0.0
2006-Mar-17 Fri ### 0.4 ### ### ### ### 0.0
2006-Mar-16 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-15 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Mar-14 Tue 0.4 0.4 ### ### ### ### 0.0
2006-Mar-13 Mon 0.4 0.4 0.385 ### ### ### 0.0
2006-Mar-10 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Mar-09 Thu 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2006-Mar-08 Wed 0.41 0.41 ### ### ### ### 0.0
2006-Mar-07 Tue 0.4 ### 0.4 ### 39,823 ### ### ### 0.0
2006-Mar-06 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2006-Mar-03 Fri 0.425 0.425 0.41 0.41 ### ### ###
2006-Mar-02 Thu 0.425 0.43 0.42 0.43 94,054 39,972 ### ### ###
2006-Mar-01 Wed 0.43 0.445 0.425 ### 81.2 81.2 0.0
2006-Feb-28 Tue 0.41 0.43 0.41 0.43 762,346 320,185 92.7 92.7 ###
2006-Feb-27 Mon ### ### 0.41 0.41 ### ### ###
2006-Feb-24 Fri ### ### 0.41 ### 64.7 64.7 0.0
2006-Feb-23 Thu 0.42 0.42 0.41 ### 352,583 146,321 21.6 21.6 0.0
2006-Feb-22 Wed ### 0.45 0.42 0.42 ### ### ###
2006-Feb-21 Tue ### 0.43 ### 0.43 89.5 89.5 ###
2006-Feb-20 Mon 0.425 0.425 ### ### 109,248 ### ### ### 0.0
2006-Feb-17 Fri 0.42 0.425 0.42 0.425 90,089 ### ### ### ###
2006-Feb-16 Thu 0.43 0.43 0.425 0.425 ### ### ###
2006-Feb-15 Wed 0.44 0.44 0.44 0.44 74.1 74.1 ###
2006-Feb-14 Tue 0.445 0.445 0.43 0.43 104,656 45,787 10.3 10.3 ###
2006-Feb-13 Mon 0.45 0.45 0.445 0.445 31.0 31.0 ###
2006-Feb-10 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-08 Wed 0.445 0.455 0.43 0.455 215,422 95,324 ### ### 0.0
2006-Feb-07 Tue 0.44 0.46 0.44 0.46 118,220 ### ### ### 0.0
2006-Feb-06 Mon 0.43 ### 0.43 ### 186,220 ### ### ### 0.0
2006-Feb-03 Fri 0.42 0.43 0.42 0.43 ### ### ###
2006-Feb-02 Thu 0.41 ### ### 0.42 187,180 0 ### ### ###
2006-Feb-01 Wed ### ### ### ### 20,326 0 ### ### 0.0
2006-Jan-31 Tue 0.41 ### 0.41 ### ### ### 0.0
2006-Jan-30 Mon 0.41 0.41 ### 0.41 71.4 71.4 ###
2006-Jan-27 Fri 0.4 0.41 0.4 0.41 85.3 85.3 ###
2006-Jan-25 Wed 0.4 0.41 0.4 0.41 85.6 85.6 ###
2006-Jan-24 Tue 0.4 0.4 0.4 0.4 68.8 68.8 0.0
2006-Jan-23 Mon 0.41 0.41 0.4 0.4 14.0 14.0 0.0
2006-Jan-20 Fri 0.41 0.425 0.41 0.41 136,443 ### ### ### ###
2006-Jan-19 Thu ### ### 0.41 0.41 ### ### ###
2006-Jan-18 Wed ### ### 0.41 ### 127,357 ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.41 ### ### ### 476,620 0 ### ### 0.0
2006-Jan-16 Mon ### 0.4 ### 0.4 244,424 48,884 86.7 86.7 0.0
2006-Jan-13 Fri ### 0.4 ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.4 0.4 ### 0.4 72.4 72.4 0.0
2006-Jan-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-10 Tue 0.4 0.4 ### 0.4 232,774 46,554 ### ### 0.0
2006-Jan-09 Mon 0.42 0.42 0.41 0.41 ### ### ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.43 0.43 0.42 0.42 97,157 ### ### ### ###
2006-Jan-04 Wed 0.425 0.46 0.425 ### 281,226 124,442 ### ### 0.0
2006-Jan-03 Tue 0.41 0.43 0.41 0.425 ### ### ###
2005-Dec-30 Fri ### 0.41 ### ### ### ### 0.0
2005-Dec-29 Thu 0.4 ### 0.4 ### ### ### 0.0
2005-Dec-28 Wed 0.4 0.41 0.4 0.41 ### ### ###
2005-Dec-27 Tue 0.4 0.4 0.4 0.4 25,027 ### 68.0 68.0 0.0
2005-Dec-23 Fri 0.4 0.4 0.4 0.4 25,027 ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 423,027 0 80.0 80.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### 0.385 ### ### 46,023 8,859 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.375 0.375 ### ### 22.8 22.8 0.0
2005-Dec-14 Wed ### ### 0.375 0.375 ### ### ###
2005-Dec-13 Tue 0.375 0.385 0.375 ### 251,788 95,679 88.7 88.7 0.0
2005-Dec-12 Mon ### ### ### 0.375 82.3 82.3 ###
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### 0.375 ### ### ###
2005-Dec-05 Mon 0.375 0.375 ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 20.9 20.9 0.0
2005-Dec-01 Thu 0.375 0.375 0.375 0.375 76.4 76.4 ###
2005-Nov-30 Wed ### 0.375 ### 0.375 ### ### ###
2005-Nov-29 Tue ### ### ### ### 26.1 26.1 0.0
2005-Nov-28 Mon ### 0.375 ### ### ### ### 0.0
2005-Nov-25 Fri 0.375 0.375 ### ### 20.8 20.8 0.0
2005-Nov-24 Thu ### ### 0.375 0.375 227,722 ### 20.6 20.6 ###
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### 0.375 ### 79,778 14,958 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 18,222 0 ### ### 0.0
2005-Nov-18 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Nov-17 Thu ### ### ### 0.385 253,428 0 79.8 79.8 0.0
2005-Nov-16 Wed ### ### ### 0.375 304,350 0 ### ### ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### 0.375 0.355 0.355 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.355 0.375 ### 0.375 95.7 95.7 ###
2005-Nov-04 Fri ### ### ### ### 26,550 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 62,421 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 12,240 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 12.1 12.1 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.355 ### 0.355 0.355 34,888 ### 69.2 69.2 0.0
2005-Oct-24 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 93.3 93.3 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 61,350 0 12.8 12.8 0.0
2005-Oct-12 Wed 0.345 ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 172,225 0 14.2 14.2 0.0
2005-Oct-10 Mon 0.345 0.355 0.345 ### 79.9 79.9 0.0
2005-Oct-07 Fri ### ### 0.345 0.345 154,075 26,577 14.3 14.3 0.0
2005-Oct-06 Thu ### ### ### ### 71,628 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 51,553 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.385 0.385 ### ### 82,425 ### ### ### 0.0
2005-Sep-30 Fri 0.385 0.385 0.385 0.385 67.7 67.7 0.0
2005-Sep-29 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Sep-28 Wed 0.385 ### 0.385 0.385 ### ### 0.0
2005-Sep-27 Tue 0.385 0.385 0.385 0.385 21,975 ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.4 0.41 0.4 ### ### ### 0.0
2005-Sep-20 Tue ### 0.4 ### 0.4 628,044 ### ### ### 0.0
2005-Sep-19 Mon ### 0.4 ### 0.4 82.0 82.0 0.0
2005-Sep-16 Fri ### 0.4 0.385 0.4 374,773 ### 76.0 76.0 0.0
2005-Sep-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-14 Wed 0.4 0.4 ### ### 92,475 ### ### ### 0.0
2005-Sep-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-12 Mon 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2005-Sep-09 Fri 0.4 ### 0.4 ### 81.4 81.4 0.0
2005-Sep-08 Thu ### 0.4 ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.4 0.4 ### ### 19.2 19.2 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.4 0.4 ### ### 98,320 ### ### ### 0.0
2005-Sep-02 Fri ### 0.4 ### 0.4 77.7 77.7 0.0
2005-Sep-01 Thu ### 0.4 ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.4 ### ### 291,889 58,377 ### ### 0.0
2005-Aug-30 Tue 0.4 0.41 0.4 0.4 155,245 62,874 67.5 67.5 0.0
2005-Aug-29 Mon 0.4 0.4 ### ### 32.7 32.7 0.0
2005-Aug-26 Fri ### ### 0.4 0.4 ### ### 0.0
2005-Aug-25 Thu 0.4 0.4 0.4 0.4 1,614,379 645,751 ### ### 0.0
2005-Aug-24 Wed ### ### 0.4 0.4 25.6 25.6 0.0
2005-Aug-23 Tue 0.4 0.41 0.4 ### 81.4 81.4 0.0
2005-Aug-22 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Aug-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Aug-18 Thu 0.41 0.41 ### 0.41 325,653 66,758 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.4 ### ### ### 518,770 0 92.6 92.6 0.0
2005-Aug-15 Mon 0.42 0.42 0.41 0.41 16.1 16.1 ###
2005-Aug-12 Fri 0.41 0.42 ### 0.42 86.1 86.1 ###
2005-Aug-11 Thu 0.41 ### 0.4 0.4 13.1 13.1 0.0
2005-Aug-10 Wed 0.42 0.42 ### 0.41 15.0 15.0 ###
2005-Aug-09 Tue 0.41 0.43 0.41 ### 286,258 120,228 ### ### 0.0
2005-Aug-08 Mon ### 0.4 ### 0.4 87.8 87.8 0.0
2005-Aug-05 Fri 0.385 ### 0.385 ### 25,825 4,971 ### ### 0.0
2005-Aug-04 Thu ### ### 0.385 0.385 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 82.6 82.6 0.0
2005-Aug-02 Tue 0.385 ### 0.385 ### 136,078 ### ### ### 0.0
2005-Aug-01 Mon 0.385 ### 0.385 ### 82.9 82.9 0.0
2005-Jul-29 Fri ### ### 0.385 0.385 18.7 18.7 0.0
2005-Jul-28 Thu ### 0.385 ### ### 460,375 88,622 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 73,025 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.385 ### ### ### 76.9 76.9 0.0
2005-Jul-21 Thu ### ### 0.375 ### 88.8 88.8 0.0
2005-Jul-20 Wed ### ### ### ### 88.8 88.8 0.0
2005-Jul-19 Tue ### ### ### ### 50,955 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 135,270 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 10.5 10.5 0.0
2005-Jul-13 Wed ### 0.375 ### ### 88.6 88.6 0.0
2005-Jul-12 Tue ### ### ### ### 82.1 82.1 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 88.0 88.0 0.0
2005-Jul-05 Tue 0.355 ### ### ### ### ### 0.0
2005-Jul-04 Mon 0.345 0.355 0.345 0.355 116,044 ### ### ### 0.0
2005-Jul-01 Fri ### ### ### 0.345 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 229,550 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon 0.345 ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.345 ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.345 ### 0.345 0.345 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### 0.345 0.345 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### 0.355 ### 0.355 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 101,122 0 81.6 81.6 0.0
2005-Jun-14 Tue ### ### ### ### 785,770 0 89.6 89.6 0.0
2005-Jun-10 Fri 0.355 ### 0.355 0.355 ### ### 0.0
2005-Jun-09 Thu ### ### 0.355 ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 87.4 87.4 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### 0.345 ### 0.345 78.1 78.1 0.0
2005-Jun-02 Thu ### 0.345 ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### 0.355 ### ### 87.8 87.8 0.0
2005-May-30 Mon ### 0.355 ### 0.345 ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### 0.345 ### ### ### ### 0.0
2005-May-23 Mon 0.345 ### ### ### ### ### 0.0
2005-May-20 Fri 0.355 0.355 ### ### ### ### 0.0
2005-May-19 Thu 0.345 ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### 0.345 20.9 20.9 0.0
2005-May-17 Tue ### 0.355 ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 96.5 96.5 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu 0.325 ### 0.325 ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 5,970 0 72.8 72.8 0.0
2005-May-09 Mon ### 0.345 ### ### 145,653 25,125 24.7 24.7 0.0
2005-May-06 Fri 0.345 0.345 ### ### 186,650 ### ### ### 0.0
2005-May-05 Thu ### 0.345 ### 0.345 ### ### 0.0
2005-May-04 Wed ### 0.345 ### ### 320,477 55,282 88.1 88.1 0.0
2005-May-03 Tue ### ### ### ### 93.2 93.2 0.0
2005-May-02 Mon ### 0.325 ### 0.325 10,978 1,783 94.6 94.6 ###
2005-Apr-29 Fri 0.325 0.325 ### ### 119,722 19,454 25.6 25.6 0.0
2005-Apr-28 Thu ### ### ### ### 95.8 95.8 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 55,240 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### 0.28 ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 104,384 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed 0.325 ### ### ### 86.5 86.5 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 92.8 92.8 0.0
2005-Apr-08 Fri ### ### ### ### 89.8 89.8 0.0
2005-Apr-07 Thu ### ### ### ### 89.3 89.3 0.0
2005-Apr-06 Wed ### ### ### ### 18,480 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 78,550 0 24.6 24.6 0.0
2005-Mar-23 Wed 0.325 0.325 ### ### 28.3 28.3 0.0
2005-Mar-22 Tue ### ### ### ### 168,157 0 13.5 13.5 0.0
2005-Mar-21 Mon ### 0.325 ### ### 41,628 ### ### ### 0.0
2005-Mar-18 Fri ### ### 0.325 0.325 9.8 9.8 ###
2005-Mar-17 Thu 0.325 ### 0.325 ### ### ### 0.0
2005-Mar-16 Wed ### ### 0.325 ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 200,050 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 49,950 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 295,027 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 163,844 0 18.5 18.5 0.0
2005-Mar-03 Thu ### ### ### ### 274,156 0 20.6 20.6 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### 0.29 ### ### ### 0.0
2005-Feb-25 Fri ### ### 0.29 ### 314,282 45,570 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 14.8 14.8 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue 0.325 0.325 ### ### ### ### 0.0
2005-Feb-21 Mon ### ### 0.325 ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 158,225 0 10.6 10.6 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.325 ### ### ### 340,575 0 84.8 84.8 0.0
2005-Feb-14 Mon 0.325 ### ### 0.325 ### ### ###
2005-Feb-11 Fri 0.325 0.325 ### ### 16.8 16.8 0.0
2005-Feb-10 Thu ### 0.325 ### 0.325 ### ### ###
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### 0.325 ### 0.325 ### ### ###
2005-Feb-07 Mon ### ### ### ### 83,570 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 92,750 0 11.2 11.2 0.0
2005-Feb-03 Thu ### ### 0.325 ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 169,345 0 11.6 11.6 0.0
2005-Feb-01 Tue ### ### ### ### 13.7 13.7 0.0
2005-Jan-31 Mon 0.345 0.355 0.345 0.355 96,870 ### ### ### 0.0
2005-Jan-28 Fri ### 0.355 ### 0.355 81.1 81.1 0.0
2005-Jan-27 Thu ### 0.355 0.345 0.355 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### 0.355 122,650 0 ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 91.5 91.5 0.0
2005-Jan-19 Wed 0.355 0.355 ### 0.355 75.6 75.6 0.0
2005-Jan-18 Tue 0.355 ### 0.355 ### 83.5 83.5 0.0
2005-Jan-17 Mon ### ### 0.355 ### ### ### 0.0
2005-Jan-14 Fri 0.355 ### 0.355 ### ### ### 0.0
2005-Jan-13 Thu 0.355 ### 0.355 ### 81.2 81.2 0.0
2005-Jan-12 Wed 0.355 ### ### 0.355 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### 0.355 ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed 0.355 ### 0.355 ### 90.8 90.8 0.0
2005-Jan-04 Tue ### ### 0.355 0.355 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### 0.375 ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 334,226 0 ### ### 0.0
2004-Dec-23 Thu ### ### 0.355 ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 356,053 0 95.6 95.6 0.0
2004-Dec-21 Tue 0.345 0.345 ### 0.345 126,950 ### ### ### 0.0
2004-Dec-20 Mon 0.355 0.355 ### 0.345 13.0 13.0 0.0
2004-Dec-17 Fri ### ### ### ### 19.7 19.7 0.0
2004-Dec-16 Thu ### ### ### ### 7,253 0 ### ### 0.0
2004-Dec-15 Wed ### 0.375 ### ### 65,685 ### 20.6 20.6 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 87.7 87.7 0.0
2004-Dec-09 Thu 0.375 0.375 ### ### 26.9 26.9 0.0
2004-Dec-08 Wed ### ### ### ### 92,082 0 ### ### 0.0
2004-Dec-07 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2004-Dec-06 Mon ### ### ### 0.4 293,250 0 27.3 27.3 0.0
2004-Dec-03 Fri ### 0.41 ### 0.4 1,407,727 288,584 89.5 89.5 0.0
2004-Dec-02 Thu ### ### ### ### 1,602,827 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 0.375 0.375 ### ### 173,323 ### 15.6 15.6 0.0
2004-Nov-29 Mon 0.375 0.375 ### ### 208,977 39,183 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 94.3 94.3 0.0
2004-Nov-25 Thu ### ### ### 0.355 ### ### 0.0
2004-Nov-24 Wed ### ### 0.345 0.345 20.4 20.4 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### 0.355 0.355 299,088 53,088 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 267,483 0 20.7 20.7 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 91.5 91.5 0.0
2004-Nov-10 Wed ### ### ### ### 6.3 6.3 0.0
2004-Nov-09 Tue 0.4 0.4 ### ### 4.3 4.3 0.0
2004-Nov-08 Mon 0.42 0.42 0.4 0.4 4.2 4.2 0.0
2004-Nov-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-04 Thu ### ### 0.4 0.4 56,343 ### 6.8 6.8 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.42 0.425 0.4 ### 103,923 ### ### ### 0.0
2004-Nov-01 Mon ### 0.43 0.41 0.425 88,385 37,121 ### ### ###
2004-Oct-29 Fri 0.41 0.43 0.41 ### 206,779 86,847 76.2 76.2 0.0
2004-Oct-28 Thu 0.4 0.41 ### 0.41 85.3 85.3 ###
2004-Oct-27 Wed 0.385 0.4 ### ### ### ### 0.0
2004-Oct-26 Tue ### ### 0.385 ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 24.3 24.3 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2004-Oct-19 Tue ### 0.4 ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri 0.355 ### 0.355 0.355 ### ### 0.0
2004-Oct-14 Thu ### 0.355 ### 0.355 ### ### 0.0
2004-Oct-13 Wed ### 0.355 ### ### 126,473 22,448 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.355 ### 0.355 ### 82,788 ### ### ### 0.0
2004-Oct-08 Fri 0.355 0.355 ### ### 97,557 ### ### ### 0.0
2004-Oct-07 Thu 0.355 0.355 ### ### 18.4 18.4 0.0
2004-Oct-06 Wed 0.355 ### ### 0.355 59,085 0 69.2 69.2 0.0
2004-Oct-05 Tue 0.355 0.355 0.355 0.355 0 0.0
2004-Oct-04 Mon ### 0.355 ### 0.355 44,579 ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### 0.345 6.1 6.1 0.0
2004-Sep-27 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2004-Sep-24 Fri ### ### 0.355 0.355 34,950 ### ### ### 0.0
2004-Sep-23 Thu 0.345 ### 0.345 ### 93.9 93.9 0.0
2004-Sep-22 Wed ### ### ### ### 214,953 0 3.0 3.0 0.0
2004-Sep-21 Tue ### ### ### 0.355 18.1 18.1 0.0
2004-Sep-20 Mon ### ### 0.355 ### 626,587 ### 11.9 11.9 0.0
2004-Sep-17 Fri ### 0.355 ### 0.355 98.8 98.8 0.0
2004-Sep-16 Thu 0.29 ### 0.29 ### ### ### 0.0
2004-Sep-15 Wed 0.29 0.29 0.28 0.29 ### ### ###
2004-Sep-14 Tue 0.29 0.29 0.29 0.29 ### ### ###
2004-Sep-13 Mon 0.29 0.29 0.29 0.29 68.9 68.9 ###
2004-Sep-10 Fri 0.29 0.29 0.285 0.285 90,170 25,923 ### ### ###
2004-Sep-09 Thu 0.29 ### 0.28 0.29 133,786 ### ### ### ###
2004-Sep-08 Wed 0.28 0.29 0.275 0.29 ### ### ###
2004-Sep-07 Tue 0.28 0.285 0.27 0.285 112,750 31,288 87.3 87.3 ###
2004-Sep-06 Mon ### ### 0.29 0.29 8.4 8.4 ###
2004-Sep-03 Fri ### ### ### ### 41,875 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 146,756 0 5.5 5.5 0.0
2004-Sep-01 Wed ### 0.325 ### ### 84.2 84.2 0.0
2004-Aug-31 Tue ### ### ### ### 19.2 19.2 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 5.6 5.6 0.0
2004-Aug-25 Wed ### ### ### ### 39,950 0 83.3 83.3 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 44,829 0 ### ### 0.0
2004-Aug-20 Fri 0.325 0.325 0.325 0.325 ### ### ###
2004-Aug-19 Thu ### 0.325 ### 0.325 82.2 82.2 ###
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 0.325 0.325 0.325 0.325 78.3 78.3 ###
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu 0.325 0.325 ### ### 20.1 20.1 0.0
2004-Aug-11 Wed ### ### ### ### 105,242 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 105,750 0 ### ### 0.0
2004-Aug-09 Mon ### 0.345 ### ### 87.3 87.3 0.0
2004-Aug-06 Fri ### ### ### ### 84.9 84.9 0.0
2004-Aug-05 Thu ### ### ### ### 175 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 83.8 83.8 0.0
2004-Jul-28 Wed ### ### ### ### 21,356 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 91.2 91.2 0.0
2004-Jul-21 Wed 0.325 ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.325 0.325 ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 4,647 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 63,174 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 13,626 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 5.5 5.5 0.0
2004-Jul-01 Thu ### ### ### ### 14.9 14.9 0.0
2004-Jun-30 Wed ### 0.325 ### 0.325 91.9 91.9 ###
2004-Jun-29 Tue 0.325 0.325 ### ### 7.1 7.1 0.0
2004-Jun-28 Mon 0.285 ### 0.285 ### 248,124 35,357 ### ### 0.0
2004-Jun-25 Fri 0.285 0.285 0.275 0.285 347,220 97,221 ### ### ###
2004-Jun-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Jun-23 Wed 0.28 0.285 0.275 0.285 228,642 ### 84.9 84.9 ###
2004-Jun-22 Tue 0.29 ### 0.28 0.29 207,221 ### ### ### ###
2004-Jun-21 Mon 0.29 0.29 0.29 0.29 62,250 18,052 ### ### ###
2004-Jun-18 Fri 0.285 0.29 0.285 0.29 77,750 22,353 84.2 84.2 ###
2004-Jun-17 Thu ### ### 0.275 0.28 ### ### ###
2004-Jun-16 Wed 0.29 0.29 0.29 0.29 39,279 ### ### ### ###
2004-Jun-15 Tue ### ### 0.29 0.29 118,954 17,248 ### ### ###
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 20.6 20.6 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 95,472 0 9.4 9.4 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### 0.325 ### 0.325 ### ### ###
2004-May-31 Mon ### 0.325 ### 0.325 ### ### ###
2004-May-28 Fri 0.325 0.325 0.325 0.325 ### ### ###
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 27,350 0 ### ### 0.0
2004-May-25 Tue ### ### ### 0.325 59,250 0 86.3 86.3 ###
2004-May-24 Mon 0.325 0.325 0.325 0.325 21,050 6,841 76.7 76.7 ###
2004-May-21 Fri 0.325 ### 0.325 ### 81.8 81.8 0.0
2004-May-20 Thu ### ### ### ### 97.9 97.9 0.0
2004-May-19 Wed ### ### ### ### 31,180 0 74.0 74.0 0.0
2004-May-18 Tue 0.345 0.345 ### ### 22.9 22.9 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 114,654 0 75.8 75.8 0.0
2004-May-13 Thu 0.345 ### ### 0.345 71,150 0 75.5 75.5 0.0
2004-May-12 Wed ### 0.355 ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 145,782 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 20,870 0 4.6 4.6 0.0
2004-Apr-30 Fri ### ### ### ### 88.6 88.6 0.0
2004-Apr-29 Thu ### ### ### ### 97.8 97.8 0.0
2004-Apr-28 Wed 0.325 ### ### ### 6.5 6.5 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 38,750 0 ### ### 0.0
2004-Apr-23 Fri 0.345 0.345 ### ### 40,050 ### ### ### 0.0
2004-Apr-22 Thu ### 0.355 ### 0.345 66,589 ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### 0.355 ### ### 70.4 70.4 0.0
2004-Apr-19 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 91.1 91.1 0.0
2004-Apr-15 Thu ### ### ### ### 41,981 0 13.4 13.4 0.0
2004-Apr-14 Wed ### ### 0.345 0.355 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 43,520 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### 0.345 ### 0.345 83,923 14,476 86.7 86.7 0.0
2004-Apr-05 Mon 0.345 0.345 ### ### 123,174 21,247 ### ### 0.0
2004-Apr-02 Fri ### 0.345 ### 0.345 90.2 90.2 0.0
2004-Apr-01 Thu ### 0.345 ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 78,278 0 82.3 82.3 0.0
2004-Mar-30 Tue ### ### ### ### 83.7 83.7 0.0
2004-Mar-29 Mon 0.29 ### 0.29 ### 278,250 40,346 91.5 91.5 0.0
2004-Mar-26 Fri 0.28 ### 0.28 0.29 ### ### ###
2004-Mar-25 Thu ### ### 0.28 0.28 1.2 1.2 ###
2004-Mar-24 Wed ### ### ### ### 258,250 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### 0.325 0.325 ### ### ###
2004-Mar-19 Fri 0.325 ### ### ### 241,650 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 398,586 0 6.9 6.9 0.0
2004-Mar-17 Wed 0.355 ### 0.355 ### ### ### 0.0
2004-Mar-16 Tue ### ### 0.355 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 26.0 26.0 0.0
2004-Mar-12 Fri 0.355 ### 0.355 ### 57,749 10,250 89.6 89.6 0.0
2004-Mar-11 Thu ### ### ### ### 4.3 4.3 0.0
2004-Mar-10 Wed 0.375 ### ### ### ### ### 0.0
2004-Mar-09 Tue 0.385 0.385 ### 0.375 122,386 23,559 ### ### ###
2004-Mar-08 Mon ### ### 0.375 ### 59,523 ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 163,844 0 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 291,182 0 95.7 95.7 0.0
2004-Mar-03 Wed 0.355 ### 0.355 ### 80.9 80.9 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 166,621 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 770,356 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### 0.385 334,450 0 83.2 83.2 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 0.4 0.4 ### ### 6.6 6.6 0.0
2004-Feb-23 Mon 0.4 0.4 0.385 0.4 699,450 ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### 0.4 253,385 0 ### ### 0.0
2004-Feb-19 Thu 0.41 ### 0.41 0.41 ### ### ###
2004-Feb-18 Wed 0.41 0.41 0.41 0.41 66.0 66.0 ###
2004-Feb-17 Tue ### ### ### 0.41 76.8 76.8 ###
2004-Feb-16 Mon ### 0.42 0.4 0.4 667,885 ### 8.8 8.8 0.0
2004-Feb-13 Fri ### 0.41 ### 0.41 92.7 92.7 ###
2004-Feb-12 Thu 0.385 ### 0.375 ### 76.5 76.5 0.0
2004-Feb-11 Wed 0.385 0.385 ### ### 275,978 53,125 ### ### 0.0
2004-Feb-10 Tue ### ### ### 0.385 16,150 0 21.0 21.0 0.0
2004-Feb-09 Mon ### ### 0.385 ### 76,782 14,780 71.2 71.2 0.0
2004-Feb-06 Fri 0.4 0.4 ### ### 23,046 ### ### ### 0.0
2004-Feb-05 Thu 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2004-Feb-04 Wed 0.4 ### 0.385 ### ### ### 0.0
2004-Feb-03 Tue ### 0.41 0.4 0.4 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 89.1 89.1 0.0
2004-Jan-30 Fri 0.41 0.41 ### ### ### ### 0.0
2004-Jan-29 Thu 0.41 0.41 ### ### ### ### 0.0
2004-Jan-28 Wed 0.42 0.42 0.41 0.41 72,075 ### ### ### ###
2004-Jan-27 Tue 0.42 0.43 ### 0.43 ### ### ###
2004-Jan-23 Fri 0.43 0.43 0.42 0.42 ### ### ###
2004-Jan-22 Thu 0.43 0.43 0.43 0.43 ### ### ###
2004-Jan-21 Wed 0.44 0.44 0.42 0.43 ### ### ###
2004-Jan-20 Tue 0.44 0.44 0.44 0.44 88,250 ### 67.6 67.6 ###
2004-Jan-19 Mon 0.47 0.475 0.44 0.44 4,506,279 2,061,622 ### ### ###
2004-Jan-16 Fri 0.46 0.48 0.455 0.46 ### ### 0.0
2004-Jan-15 Thu 0.4 0.45 0.4 0.45 696,421 295,978 99.1 99.1 0.0
2004-Jan-14 Wed 0.4 0.41 0.4 0.41 ### ### ###
2004-Jan-13 Tue 0.41 0.41 0.4 0.4 69,854 ### ### ### 0.0
2004-Jan-12 Mon 0.41 0.41 0.4 0.41 69.5 69.5 ###
2004-Jan-09 Fri ### 0.41 0.4 0.41 110,685 44,827 79.8 79.8 ###
2004-Jan-08 Thu 0.4 0.41 0.4 0.4 17,550 ### ### ### 0.0
2004-Jan-07 Wed 0.4 0.4 0.4 0.4 35,950 14,380 ### ### 0.0
2004-Jan-06 Tue 0.41 ### 0.4 0.41 160,740 32,148 ### ### ###
2004-Jan-05 Mon 0.41 ### 0.41 0.41 75.4 75.4 ###
2004-Jan-02 Fri 0.4 0.41 0.4 0.41 ### ### ###
2003-Dec-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-30 Tue ### 0.41 0.4 0.4 16.4 16.4 0.0
2003-Dec-29 Mon 0.4 ### 0.4 ### 79.6 79.6 0.0
2003-Dec-24 Wed 0.375 ### 0.375 ### 87,583 16,421 ### ### 0.0
2003-Dec-23 Tue 0.385 0.385 ### ### 6.6 6.6 0.0
2003-Dec-22 Mon 0.385 ### ### 0.385 ### ### 0.0
2003-Dec-19 Fri 0.4 0.4 ### ### 42,371 8,474 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed 0.4 ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### 0.4 ### 72.7 72.7 0.0
2003-Dec-15 Mon 0.41 0.41 ### 0.41 ### ### ###
2003-Dec-12 Fri 0.42 0.43 0.41 0.41 ### ### ###
2003-Dec-11 Thu 0.41 0.425 0.4 0.42 ### ### ###
2003-Dec-10 Wed 0.45 0.45 0.41 0.41 212,829 ### 1.8 1.8 ###
2003-Dec-09 Tue 0.445 0.45 0.44 0.45 84.1 84.1 0.0
2003-Dec-08 Mon 0.42 0.445 0.42 ### 173,048 74,843 92.5 92.5 0.0
2003-Dec-05 Fri ### 0.42 ### ### 101,987 ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 93,650 0 ### ### 0.0
2003-Dec-03 Wed ### 0.41 ### ### ### ### 0.0
2003-Dec-02 Tue 0.425 0.43 ### 0.385 723,529 155,558 1.0 1.0 0.0
2003-Dec-01 Mon 0.47 0.47 0.425 0.425 401,451 179,649 ### ### ###
2003-Nov-28 Fri 0.46 0.48 0.46 0.47 83,450 39,221 ### ### ###
2003-Nov-27 Thu 0.49 0.49 0.46 0.46 448,956 213,254 ### ### 0.0
2003-Nov-26 Wed 0.48 0.49 0.48 0.485 426,654 206,927 75.1 75.1 0.0
2003-Nov-25 Tue 0.45 0.485 0.45 0.475 ### ### ###
2003-Nov-24 Mon 0.44 0.45 0.44 0.45 185,075 82,358 88.9 88.9 0.0
2003-Nov-21 Fri 0.445 0.445 0.425 0.425 211,850 92,154 8.1 8.1 ###
2003-Nov-20 Thu 0.42 0.45 0.42 ### 93.1 93.1 0.0
2003-Nov-19 Wed 0.455 0.455 0.4 ### 0.9 0.9 0.0
2003-Nov-18 Tue 0.46 0.52 0.45 0.455 ### ### 0.0
2003-Nov-17 Mon 0.4 0.45 0.4 0.45 99.3 99.3 0.0
2003-Nov-14 Fri ### ### ### ### 97.5 97.5 0.0
2003-Nov-13 Thu ### ### ### ### 158,143 0 71.7 71.7 0.0
2003-Nov-12 Wed 0.345 ### 0.345 ### 119,348 20,587 ### ### 0.0
2003-Nov-11 Tue 0.345 ### ### ### 46,652 0 ### ### 0.0
2003-Nov-10 Mon ### 0.355 ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 202,183 0 ### ### 0.0
2003-Nov-06 Thu ### ### 0.355 ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 91.4 91.4 0.0
2003-Nov-04 Tue 0.325 ### 0.325 ### 369,985 60,122 96.0 96.0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### 0.29 ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 91,642 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 24.0 24.0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 80.2 80.2 0.0
2003-Oct-21 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Oct-20 Mon 0.29 0.29 0.28 0.29 69.8 69.8 ###
2003-Oct-17 Fri ### ### 0.27 ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed 0.325 0.325 ### 0.325 ### ### ###
2003-Oct-14 Tue ### 0.325 ### ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.325 0.325 ### ### 176,257 28,641 ### ### 0.0
2003-Oct-10 Fri ### ### ### 0.325 ### ### ###
2003-Oct-09 Thu 0.29 ### 0.285 ### 408,823 58,257 91.9 91.9 0.0
2003-Oct-08 Wed 0.275 0.29 0.275 0.285 88.3 88.3 ###
2003-Oct-07 Tue 0.27 0.275 0.27 0.27 99,271 27,051 ### ### ###
2003-Oct-06 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Oct-03 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Oct-02 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Oct-01 Wed 0.26 0.26 0.26 0.26 71.0 71.0 0.0
2003-Sep-30 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2003-Sep-29 Mon 0.275 0.28 0.275 0.275 70.9 70.9 ###
2003-Sep-26 Fri 0.28 0.28 0.275 0.275 18,082 ### ### ### ###
2003-Sep-25 Thu 0.285 0.285 0.275 0.28 24.3 24.3 ###
2003-Sep-24 Wed ### 0.285 ### 0.275 89.3 89.3 ###
2003-Sep-23 Tue 0.27 0.27 ### ### ### ### 0.0
2003-Sep-22 Mon 0.27 0.28 0.27 0.275 83.5 83.5 ###
2003-Sep-19 Fri 0.26 0.26 0.26 0.26 64.3 64.3 0.0
2003-Sep-18 Thu 0.24 0.26 0.24 0.24 ### ### 0.0
2003-Sep-17 Wed 0.24 0.26 0.23 0.24 ### ### 0.0
2003-Sep-16 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Sep-15 Mon 0.27 0.27 0.255 0.255 213,845 ### ### ### 0.0
2003-Sep-12 Fri 0.29 0.29 ### 0.27 4.3 4.3 ###
2003-Sep-11 Thu ### 0.27 ### 0.27 1,238,870 167,247 ### ### ###
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.225 0.225 ### ### 8.0 8.0 0.0
2003-Sep-08 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-05 Fri 0.22 0.22 ### ### 16.9 16.9 0.0
2003-Sep-04 Thu 0.22 0.22 0.22 0.22 63.6 63.6 0.0
2003-Sep-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-02 Tue 0.225 0.225 0.22 0.22 18.2 18.2 0.0
2003-Sep-01 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Aug-29 Fri 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2003-Aug-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-27 Wed ### 0.22 ### 0.22 95.9 95.9 0.0
2003-Aug-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-25 Mon 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu 0.2 0.22 ### ### ### ### 0.0
2003-Aug-20 Wed ### ### 0.2 0.2 ### ### 0.0
2003-Aug-19 Tue 0.22 0.22 0.22 0.22 11,023 2,425 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 0.22 0.22 ### ### ### ### 0.0
2003-Aug-14 Thu 0.225 0.225 0.225 0.225 ### ### ###
2003-Aug-13 Wed 0.225 0.225 0.225 0.225 ### ### ###
2003-Aug-12 Tue ### 0.22 ### 0.22 ### ### 0.0
2003-Aug-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu 0.225 ### 0.225 ### 74,440 8,374 92.0 92.0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2003-Aug-04 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2003-Aug-01 Fri 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2003-Jul-31 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jul-30 Wed 0.2 0.2 ### ### ### ### 0.0
2003-Jul-29 Tue 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2003-Jul-28 Mon 0.21 0.21 0.2 0.2 73,528 15,073 ### ### 0.0
2003-Jul-25 Fri 0.22 0.22 ### ### 12.1 12.1 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed 0.21 0.21 0.21 0.21 67.8 67.8 ###
2003-Jul-22 Tue 0.23 0.23 0.21 ### 62,772 ### 3.2 3.2 0.0
2003-Jul-21 Mon ### ### 0.23 0.23 ### ### ###
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2003-Jul-16 Wed 0.22 0.22 0.22 0.22 63.7 63.7 0.0
2003-Jul-15 Tue 0.25 0.25 0.23 0.23 1.9 1.9 ###
2003-Jul-14 Mon 0.24 0.25 0.23 0.25 92.6 92.6 0.0
2003-Jul-11 Fri ### 0.22 ### 0.22 99,622 10,958 ### ### 0.0
2003-Jul-10 Thu ### 0.2 ### 0.2 87.3 87.3 0.0
2003-Jul-09 Wed ### ### 0.185 0.185 47,450 4,389 10.3 10.3 ###
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri 0.155 ### 0.155 ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 0.155 0.155 ### ### 9.0 9.0 0.0
2003-Jun-30 Mon 0.155 0.155 0.155 0.155 196,146 ### ### ### ###
2003-Jun-27 Fri ### ### ### ### 192,184 0 ### ### 0.0
2003-Jun-25 Wed ### ### 0.145 0.145 12.6 12.6 ###
2003-Jun-24 Tue 0.155 0.155 ### ### ### ### 0.0
2003-Jun-23 Mon ### 0.155 ### 0.155 158,184 12,259 ### ### ###
2003-Jun-20 Fri 0.155 0.155 ### ### ### ### 0.0
2003-Jun-19 Thu ### ### 0.155 0.155 ### ### ###
2003-Jun-18 Wed ### ### ### ### 215,170 0 ### ### 0.0
2003-Jun-17 Tue 0.155 ### 0.155 ### ### ### 0.0
2003-Jun-16 Mon ### ### 0.155 0.155 10.1 10.1 ###
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 68,470 0 13.7 13.7 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 88.7 88.7 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 27,750 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu 0.175 ### ### ### ### ### 0.0
2003-May-28 Wed 0.175 0.175 0.175 0.175 73.3 73.3 0.0
2003-May-27 Tue ### 0.185 ### 0.185 15,748 1,456 90.3 90.3 ###
2003-May-26 Mon ### 0.185 ### 0.185 ### ### ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### 0.185 ### ### 88,752 ### ### ### 0.0
2003-May-20 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-19 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-16 Fri ### ### 0.175 ### 72.3 72.3 0.0
2003-May-15 Thu 0.175 ### 0.175 ### ### ### 0.0
2003-May-14 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-12 Mon ### 0.185 ### 0.185 ### ### ###
2003-May-09 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-May-07 Wed 0.185 0.185 0.175 0.175 161,625 ### 5.8 5.8 0.0
2003-May-06 Tue ### ### 0.185 0.185 ### ### ###
2003-May-05 Mon 0.185 ### ### ### ### ### 0.0
2003-May-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2003-May-01 Thu ### ### 0.175 0.185 87.1 87.1 ###
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon 0.185 0.185 0.185 0.185 11,270 2,084 75.0 75.0 ###
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Apr-03 Thu 0.185 0.185 ### 0.185 72.4 72.4 ###
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 73,028 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 42,589 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 4.8 4.8 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 19,257 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 41,243 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 34,375 0 ### ### 0.0
2003-Mar-12 Wed 0.175 ### 0.175 ### 58,045 5,078 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 0.185 0.185 ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 2,984 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 73,156 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Feb-21 Fri 0.21 0.21 0.21 0.21 ### ### ###
2003-Feb-20 Thu 0.22 0.22 ### ### 13,580 ### 3.6 3.6 0.0
2003-Feb-19 Wed 0.22 0.22 0.22 0.22 7,420 ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.21 0.21 0.21 0.21 72.8 72.8 ###
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 114,720 0 5.3 5.3 0.0
2003-Feb-11 Tue 0.225 0.225 ### ### 15,280 ### 4.1 4.1 0.0
2003-Feb-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Feb-07 Fri 0.21 0.225 0.21 0.225 11,720 2,549 ### ### ###
2003-Feb-06 Thu 0.22 0.22 0.22 0.22 4,920 1,082 81.1 81.1 0.0
2003-Feb-05 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Feb-04 Tue 0.23 0.23 0.22 0.22 113,520 25,542 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### 0.23 0.23 32,554 3,743 ### ### ###
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### 0.24 ### ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Jan-22 Wed ### ### 0.23 0.23 14.7 14.7 ###
2003-Jan-21 Tue 0.23 0.23 0.23 0.23 ### ### ###
2003-Jan-20 Mon 0.225 0.225 0.225 0.225 ### ### ###
2003-Jan-17 Fri 0.225 0.225 0.225 0.225 ### ### ###
2003-Jan-16 Thu 0.225 0.225 0.225 0.225 ### ### ###
2003-Jan-15 Wed 0.23 0.23 0.225 0.225 12.5 12.5 ###
2003-Jan-14 Tue 0.23 0.24 0.225 0.24 92.5 92.5 0.0
2003-Jan-13 Mon 0.225 0.225 0.225 0.225 ### ### ###
2003-Jan-10 Fri 0.225 0.24 0.225 0.225 ### ### ###
2003-Jan-09 Thu 0.23 0.23 0.23 0.23 69.6 69.6 ###
2003-Jan-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-07 Tue 0.225 0.225 0.22 0.22 15.2 15.2 0.0
2003-Jan-06 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Jan-03 Fri 0.23 0.23 0.23 0.23 68.0 68.0 ###
2003-Jan-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-31 Tue 0.24 0.24 0.24 0.24 66.4 66.4 0.0
2002-Dec-30 Mon 0.24 0.24 ### 0.24 72.1 72.1 0.0
2002-Dec-27 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-24 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Dec-23 Mon ### ### 0.225 ### 71.0 71.0 0.0
2002-Dec-20 Fri 0.23 0.23 0.23 0.23 67.1 67.1 ###
2002-Dec-19 Thu 0.225 0.225 0.225 0.225 67.3 67.3 ###
2002-Dec-18 Wed ### ### 0.225 0.225 ### ### ###
2002-Dec-17 Tue 0.225 0.23 0.225 0.23 ### ### ###
2002-Dec-16 Mon 0.24 0.24 0.23 0.23 7.8 7.8 ###
2002-Dec-13 Fri 0.225 0.24 0.225 0.24 57,573 13,385 ### ### 0.0
2002-Dec-12 Thu 0.23 0.23 0.22 0.225 ### ### ###
2002-Dec-11 Wed 0.245 0.245 ### ### ### ### 0.0
2002-Dec-10 Tue 0.245 0.245 0.24 0.245 120,624 29,251 ### ### 0.0
2002-Dec-09 Mon 0.21 0.25 0.21 0.25 99.5 99.5 0.0
2002-Dec-06 Fri 0.2 ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### 0.2 0.2 15.6 15.6 0.0
2002-Dec-03 Tue 0.2 0.21 0.2 0.2 76.7 76.7 0.0
2002-Dec-02 Mon 0.2 0.2 ### 0.2 132,140 ### ### ### 0.0
2002-Nov-29 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2002-Nov-28 Thu ### ### 0.185 ### 93.2 93.2 0.0
2002-Nov-27 Wed ### 0.21 0.2 0.2 ### ### 0.0
2002-Nov-26 Tue ### 0.21 0.2 0.2 17.1 17.1 0.0
2002-Nov-25 Mon 0.21 0.21 ### ### ### ### 0.0
2002-Nov-22 Fri 0.21 ### 0.21 0.225 92,573 9,720 96.1 96.1 ###
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed 0.21 0.21 ### ### 11.9 11.9 0.0
2002-Nov-19 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2002-Nov-18 Mon 0.22 0.22 0.21 0.21 6.3 6.3 ###
2002-Nov-15 Fri 0.23 0.23 0.22 0.22 84,427 ### 8.2 8.2 0.0
2002-Nov-14 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2002-Nov-13 Wed 0.25 0.25 0.23 0.25 76.9 76.9 0.0
2002-Nov-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-11 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Nov-08 Fri 0.25 0.25 0.25 0.25 59,256 ### ### ### 0.0
2002-Nov-07 Thu 0.25 0.26 0.25 0.25 89,571 22,840 77.3 77.3 0.0
2002-Nov-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Nov-01 Fri 0.25 0.25 0.25 0.25 74.6 74.6 0.0
2002-Oct-31 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Oct-30 Wed 0.255 0.26 0.255 0.26 88.2 88.2 0.0
2002-Oct-29 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2002-Oct-28 Mon 0.26 0.26 0.26 0.26 73.4 73.4 0.0
2002-Oct-25 Fri 0.255 0.26 0.255 0.26 90,550 ### 86.6 86.6 0.0
2002-Oct-24 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Oct-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Oct-22 Tue 0.26 0.26 0.26 0.26 73.3 73.3 0.0
2002-Oct-21 Mon 0.26 0.26 0.26 0.26 79.1 79.1 0.0
2002-Oct-18 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2002-Oct-17 Thu 0.28 0.28 0.26 0.26 2.1 2.1 0.0
2002-Oct-16 Wed 0.285 0.285 0.28 0.28 14,150 ### 17.1 17.1 ###
2002-Oct-15 Tue 0.29 0.29 0.28 0.28 ### ### ###
2002-Oct-14 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Oct-11 Fri 0.285 0.29 0.285 0.29 85.6 85.6 ###
2002-Oct-10 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Oct-09 Wed 0.285 0.285 0.28 0.28 23.5 23.5 ###
2002-Oct-08 Tue 0.29 0.29 0.28 0.285 18.7 18.7 ###
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri 0.285 ### 0.285 ### 94.9 94.9 0.0
2002-Oct-03 Thu 0.285 0.285 0.285 0.285 ### ### ###
2002-Oct-02 Wed ### ### 0.28 0.28 ### ### ###
2002-Oct-01 Tue 0.25 ### 0.25 ### ### ### 0.0
2002-Sep-30 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2002-Sep-27 Fri ### ### 0.26 0.275 133,645 17,373 1.5 1.5 ###
2002-Sep-26 Thu ### ### ### ### 19.2 19.2 0.0
2002-Sep-25 Wed ### ### ### ### 25.5 25.5 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 36,650 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 54,325 0 22.5 22.5 0.0
2002-Sep-18 Wed ### ### ### ### 19,355 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 0.325 0.325 ### 0.325 ### ### ###
2002-Sep-13 Fri 0.325 ### 0.325 ### ### ### 0.0
2002-Sep-12 Thu 0.325 0.325 0.325 0.325 76.3 76.3 ###
2002-Sep-11 Wed 0.325 0.325 0.325 0.325 0 ###
2002-Sep-10 Tue ### ### 0.325 0.325 ### ### ###
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 12.7 12.7 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.345 ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 131,573 0 5.8 5.8 0.0
2002-Aug-28 Wed ### ### ### ### 82.8 82.8 0.0
2002-Aug-27 Tue ### ### ### ### 135,880 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 18.8 18.8 0.0
2002-Aug-23 Fri 0.325 0.325 ### ### 94,070 15,286 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 6.5 6.5 0.0
2002-Aug-21 Wed 0.325 ### 0.325 ### ### ### 0.0
2002-Aug-20 Tue 0.325 ### 0.325 0.325 73.6 73.6 ###
2002-Aug-19 Mon ### ### ### ### 171,088 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### 0.345 ### ### 0.0
2002-Aug-15 Thu ### ### ### 0.355 405,559 0 5.3 5.3 0.0
2002-Aug-14 Wed ### 0.375 0.355 0.355 429,770 ### ### ### 0.0
2002-Aug-13 Tue ### 0.355 ### ### 359,257 ### 96.1 96.1 0.0
2002-Aug-12 Mon ### ### ### ### 98.7 98.7 0.0
2002-Aug-09 Fri 0.285 ### 0.275 0.28 684,445 ### 14.6 14.6 ###
2002-Aug-08 Thu 0.25 0.25 0.24 0.24 6.5 6.5 0.0
2002-Aug-07 Wed 0.24 0.24 0.225 0.225 ### ### ###
2002-Aug-06 Tue 0.24 0.24 0.24 0.24 6,073 1,457 ### ### 0.0
2002-Aug-05 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Aug-02 Fri 0.24 0.24 0.22 0.22 3.2 3.2 0.0
2002-Aug-01 Thu 0.24 0.24 0.24 0.24 75.0 75.0 0.0
2002-Jul-31 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-29 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2002-Jul-26 Fri 0.245 0.25 0.24 0.24 23.2 23.2 0.0
2002-Jul-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jul-24 Wed 0.22 0.22 0.21 0.21 ### ### ###
2002-Jul-23 Tue 0.23 0.23 0.22 0.22 154,380 ### 7.4 7.4 0.0
2002-Jul-22 Mon ### ### 0.23 0.23 ### ### ###
2002-Jul-19 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Jul-18 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2002-Jul-17 Wed 0.23 ### 0.23 ### 95.2 95.2 0.0
2002-Jul-16 Tue 0.23 0.23 0.23 0.23 28,880 6,642 ### ### ###
2002-Jul-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-12 Fri 0.24 0.24 0.24 0.24 73.0 73.0 0.0
2002-Jul-11 Thu 0.24 0.25 0.22 0.245 ### ### 0.0
2002-Jul-10 Wed 0.23 0.23 0.23 0.23 39,549 ### ### ### ###
2002-Jul-09 Tue 0.24 0.25 0.24 0.24 71,880 ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.23 0.23 0.23 0.23 73.1 73.1 ###
2002-Jul-05 Fri 0.25 0.25 0.23 0.23 ### ### ###
2002-Jul-04 Thu 0.25 0.25 0.24 0.25 18,120 ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.275 0.275 0.25 0.25 ### ### 0.0
2002-Jul-02 Tue 0.27 0.28 0.27 0.28 93.2 93.2 ###
2002-Jul-01 Mon 0.25 0.28 0.245 0.27 96.9 96.9 ###
2002-Jun-28 Fri 0.21 0.24 0.21 0.24 937,176 ### 98.0 98.0 0.0
2002-Jun-27 Thu ### 0.21 ### 0.21 ### ### ###
2002-Jun-26 Wed 0.2 0.2 0.185 ### ### ### 0.0
2002-Jun-25 Tue 0.2 0.2 0.185 ### ### ### 0.0
2002-Jun-24 Mon ### 0.22 0.2 0.2 ### ### 0.0
2002-Jun-21 Fri ### ### ### 0.21 ### ### ###
2002-Jun-20 Thu 0.285 0.285 ### ### 476,088 67,842 ### ### 0.0
2002-Jun-19 Wed 0.29 0.29 0.27 0.275 6.9 6.9 ###
2002-Jun-18 Tue ### ### 0.29 ### ### ### 0.0
2002-Jun-17 Mon ### ### 0.285 ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 11.5 11.5 0.0
2002-Jun-13 Thu 0.285 ### 0.285 ### 94.2 94.2 0.0
2002-Jun-12 Wed 0.29 ### 0.285 0.285 ### ### ###
2002-Jun-11 Tue ### ### 0.28 0.285 235,250 ### 9.3 9.3 ###
2002-Jun-07 Fri ### ### ### ### 83.0 83.0 0.0
2002-Jun-06 Thu ### ### 0.29 ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 320,649 0 90.8 90.8 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### 0.285 ### 126,740 ### 82.4 82.4 0.0
2002-May-29 Wed ### ### 0.28 ### 19.6 19.6 0.0
2002-May-28 Tue ### ### ### ### 175,385 0 21.0 21.0 0.0
2002-May-27 Mon ### ### ### ### 33,250 0 83.5 83.5 0.0
2002-May-24 Fri ### ### ### ### 256,775 0 ### ### 0.0
2002-May-23 Thu ### ### ### ### 34,225 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### 9.5 9.5 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 38,540 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 5.8 5.8 0.0
2002-May-15 Wed 0.325 0.325 ### ### 20.7 20.7 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### 0.325 86.3 86.3 ###
2002-May-10 Fri ### ### ### ### 57,941 0 5.6 5.6 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 17.3 17.3 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### 0.345 ### ### 16.5 16.5 0.0
2002-May-03 Fri 0.345 0.345 ### ### 13.4 13.4 0.0
2002-May-02 Thu ### ### 0.345 0.345 ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.345 ### ### ### 27.6 27.6 0.0
2002-Apr-29 Mon ### ### 0.345 0.345 129,278 ### 27.8 27.8 0.0
2002-Apr-26 Fri ### ### ### ### 87.3 87.3 0.0
2002-Apr-24 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2002-Apr-23 Tue ### ### 0.355 0.355 101,082 17,942 25.6 25.6 0.0
2002-Apr-22 Mon 0.375 0.375 ### ### 7.8 7.8 0.0
2002-Apr-19 Fri 0.375 ### ### ### 20.4 20.4 0.0
2002-Apr-18 Thu ### 0.375 ### 0.375 79.7 79.7 ###
2002-Apr-17 Wed ### ### ### ### 3.1 3.1 0.0
2002-Apr-16 Tue ### ### 0.385 ### 81.2 81.2 0.0
2002-Apr-15 Mon ### ### ### ### 97.0 97.0 0.0
2002-Apr-12 Fri ### ### 0.355 ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 0.4 0.4 ### ### 5.9 5.9 0.0
2002-Apr-09 Tue ### ### ### ### 1,977,671 0 99.6 99.6 0.0
2002-Apr-08 Mon 0.29 ### 0.28 0.29 ### ### ###
2002-Apr-05 Fri ### ### 0.29 0.29 428,579 62,143 ### ### ###
2002-Apr-04 Thu ### ### ### ### 234,429 0 13.5 13.5 0.0
2002-Apr-03 Wed ### ### 0.325 0.325 ### ### ###
2002-Apr-02 Tue 0.325 ### 0.325 ### 88.5 88.5 0.0
2002-Mar-28 Thu ### ### ### ### 0.3 0.3 0.0
2002-Mar-27 Wed ### ### 0.325 0.325 255,726 41,555 1.8 1.8 ###
2002-Mar-26 Tue 0.375 0.375 ### ### 418,155 ### ### ### 0.0
2002-Mar-25 Mon ### ### ### 0.375 208,344 0 ### ### ###
2002-Mar-22 Fri ### ### ### ### 82,358 0 66.9 66.9 0.0
2002-Mar-21 Thu 0.4 0.4 ### ### ### ### 0.0
2002-Mar-20 Wed ### 0.4 ### 0.4 159,642 31,928 88.8 88.8 0.0
2002-Mar-19 Tue 0.4 0.4 ### ### 165,956 ### 6.8 6.8 0.0
2002-Mar-18 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Mar-15 Fri ### 0.4 ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 282,557 0 ### ### 0.0
2002-Mar-13 Wed 0.41 0.43 0.4 0.4 ### ### 0.0
2002-Mar-12 Tue ### ### 0.4 0.4 2.2 2.2 0.0
2002-Mar-11 Mon ### 0.44 0.43 0.43 242,850 ### ### ### ###
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu 0.44 0.44 0.43 0.44 69.5 69.5 ###
2002-Mar-06 Wed ### 0.445 0.43 0.43 23.1 23.1 ###
2002-Mar-05 Tue 0.455 0.455 0.43 0.43 137,689 60,927 7.2 7.2 ###
2002-Mar-04 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2002-Mar-01 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2002-Feb-28 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2002-Feb-27 Wed 0.46 0.46 0.45 0.45 22.7 22.7 0.0
2002-Feb-26 Tue 0.46 ### 0.46 0.46 ### ### 0.0
2002-Feb-25 Mon 0.49 0.49 0.46 0.46 278,453 ### ### ### 0.0
2002-Feb-22 Fri 0.5 0.5 0.49 0.49 ### ### ###
2002-Feb-21 Thu 0.48 0.53 0.48 0.5 93.1 93.1 0.0
2002-Feb-20 Wed ### 0.46 0.43 0.46 94.4 94.4 0.0
2002-Feb-19 Tue 0.45 0.45 0.43 ### 11.8 11.8 0.0
2002-Feb-18 Mon 0.48 0.48 0.42 0.45 541,553 ### ### ### 0.0
2002-Feb-15 Fri 0.55 0.55 0.45 0.45 ### ### 0.0
2002-Feb-14 Thu ### ### 0.5 0.53 602,350 150,587 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### 0.7 ### ### 69,150 ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 80.6 80.6 0.0
2002-Feb-06 Wed 0.7 0.7 ### ### 13.3 13.3 0.0
2002-Feb-05 Tue 0.7 0.7 0.7 0.7 60,520 ### 70.2 70.2 ###
2002-Feb-04 Mon 0.7 0.7 ### 0.7 69.3 69.3 ###
2002-Feb-01 Fri 0.71 0.72 0.7 0.7 ### ### ###
2002-Jan-31 Thu 0.7 0.7 ### 0.7 66.2 66.2 ###
2002-Jan-30 Wed ### ### ### ### 83.2 83.2 0.0
2002-Jan-29 Tue ### 0.7 ### ### ### ### 0.0
2002-Jan-28 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jan-25 Fri 0.71 0.71 ### 0.7 19.2 19.2 ###
2002-Jan-24 Thu 0.74 0.74 0.7 0.7 4.4 4.4 ###
2002-Jan-23 Wed 0.75 0.75 0.73 0.74 94,650 70,041 21.9 21.9 0.1
2002-Jan-22 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Jan-21 Mon 0.74 0.75 0.74 0.75 ### ### ###
2002-Jan-18 Fri 0.74 0.75 0.72 0.74 71.0 71.0 0.1
2002-Jan-17 Thu 0.76 0.76 0.75 0.76 73.1 73.1 0.1
2002-Jan-16 Wed 0.75 0.75 0.75 0.75 11,944 8,958 ### ### ###
2002-Jan-15 Tue 0.75 0.77 0.75 0.77 37,056 ### ### ### 0.1
2002-Jan-14 Mon 0.75 0.76 0.75 0.75 1,048,944 791,952 77.7 77.7 ###
2002-Jan-11 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Jan-10 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2002-Jan-09 Wed 0.75 0.76 0.74 0.76 79.6 79.6 0.1
2002-Jan-08 Tue 0.75 0.75 0.75 0.75 69.3 69.3 ###
2002-Jan-07 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
2002-Jan-04 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Jan-03 Thu 0.76 0.77 0.76 0.77 82.0 82.0 0.1
2002-Jan-02 Wed 0.76 0.76 0.76 0.76 61.8 61.8 0.1
2001-Dec-31 Mon 0.76 0.76 0.76 0.76 74.7 74.7 0.1
2001-Dec-28 Fri 0.76 0.76 0.76 0.76 66.6 66.6 0.1
2001-Dec-27 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2001-Dec-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-21 Fri 0.76 0.76 0.74 0.74 ### ### 0.1
2001-Dec-20 Thu 0.77 0.77 0.75 0.77 73.3 73.3 0.1
2001-Dec-19 Wed 0.78 0.78 0.77 0.77 93,625 72,559 ### ### 0.1
2001-Dec-18 Tue 0.78 0.78 0.77 0.78 70.2 70.2 0.1
2001-Dec-17 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Dec-14 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Dec-13 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Dec-12 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Dec-11 Tue 0.77 0.78 0.77 0.78 81.6 81.6 0.1
2001-Dec-10 Mon 0.79 0.79 0.78 0.78 20.7 20.7 0.1
2001-Dec-07 Fri 0.78 0.79 0.77 0.79 ### ### ###
2001-Dec-06 Thu 0.78 0.79 0.77 0.79 171,183 133,522 ### ### ###
2001-Dec-05 Wed 0.77 0.79 0.77 0.78 ### ### 0.1
2001-Dec-04 Tue 0.77 0.77 0.76 0.77 73.3 73.3 0.1
2001-Dec-03 Mon 0.77 0.77 0.758 0.758 26.3 26.3 0.1
2001-Nov-30 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2001-Nov-29 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Nov-28 Wed 0.74 0.76 0.74 0.75 78.4 78.4 ###
2001-Nov-27 Tue 0.74 0.76 0.74 0.76 86.2 86.2 0.1
2001-Nov-26 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2001-Nov-23 Fri ### ### 0.74 0.76 22.7 22.7 0.1
2001-Nov-22 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2001-Nov-21 Wed 0.78 0.78 0.76 0.76 80,328 61,852 15.7 15.7 0.1
2001-Nov-20 Tue 0.78 0.78 0.76 0.77 24.1 24.1 0.1
2001-Nov-19 Mon 0.75 0.78 0.75 0.77 ### ### 0.1
2001-Nov-16 Fri 0.76 0.76 0.74 0.75 ### ### ###
2001-Nov-15 Thu 0.78 0.78 0.77 0.77 214,940 166,578 ### ### 0.1
2001-Nov-14 Wed 0.78 0.79 0.78 0.79 204,150 160,257 77.1 77.1 ###
2001-Nov-13 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2001-Nov-12 Mon 0.74 0.77 0.74 0.77 90.9 90.9 0.1
2001-Nov-09 Fri 0.77 0.77 0.74 0.74 1,080,851 816,042 ### ### 0.1
2001-Nov-08 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2001-Nov-07 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
2001-Nov-06 Tue 0.79 0.79 0.78 0.78 17.5 17.5 0.1
2001-Nov-05 Mon 0.81 0.81 0.79 0.79 ### ### ###
2001-Nov-02 Fri 0.8 0.82 0.8 0.8 21,840 ### 71.3 71.3 0.1
2001-Nov-01 Thu 0.79 0.8 0.79 0.8 113,640 90,343 80.5 80.5 0.1
2001-Oct-31 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2001-Oct-30 Tue 0.78 0.79 0.78 0.79 ### ### ###
2001-Oct-29 Mon 0.78 0.78 0.77 0.777 ### ### 0.1
2001-Oct-26 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Oct-25 Thu 0.78 0.78 0.77 0.78 66.8 66.8 0.1
2001-Oct-24 Wed 0.78 0.79 0.76 0.78 ### ### 0.1
2001-Oct-23 Tue 0.79 0.79 0.78 0.78 23.4 23.4 0.1
2001-Oct-22 Mon 0.8 0.8 0.78 0.78 82,275 ### 13.0 13.0 0.1
2001-Oct-19 Fri 0.8 0.8 0.79 0.8 126,325 100,428 72.6 72.6 0.1
2001-Oct-18 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2001-Oct-17 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2001-Oct-16 Tue 0.77 0.77 0.76 0.77 70.1 70.1 0.1
2001-Oct-15 Mon 0.773 0.773 0.76 0.77 33.1 33.1 0.1
2001-Oct-12 Fri 0.75 0.77 0.75 0.77 70,980 53,944 ### ### 0.1
2001-Oct-11 Thu 0.75 0.75 0.73 0.75 27,880 ### 68.8 68.8 ###
2001-Oct-10 Wed 0.73 0.75 0.73 0.75 108,975 80,641 ### ### ###
2001-Oct-09 Tue 0.76 0.76 0.75 0.76 9,050 ### ### ### 0.1
2001-Oct-08 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Oct-05 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
2001-Oct-04 Thu 0.74 0.77 0.73 0.77 ### ### 0.1
2001-Oct-03 Wed 0.73 0.74 0.73 0.74 68,945 50,674 81.8 81.8 0.1
2001-Oct-02 Tue 0.75 0.75 0.73 0.75 127,050 ### 62.2 62.2 ###
2001-Oct-01 Mon 0.74 0.75 0.74 0.75 ### ### ###
2001-Sep-28 Fri 0.74 0.74 0.74 0.74 61.2 61.2 0.1
2001-Sep-27 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2001-Sep-26 Wed 0.75 0.75 0.73 0.73 11.6 11.6 0.1
2001-Sep-25 Tue ### 0.75 ### 0.75 348,279 ### ### ### ###
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu 0.7 0.7 ### ### 16.6 16.6 0.0
2001-Sep-19 Wed 0.7 0.7 0.7 0.7 63.8 63.8 ###
2001-Sep-18 Tue ### 0.71 ### 0.7 73.0 73.0 ###
2001-Sep-17 Mon 0.672 ### ### ### 94.2 94.2 0.0
2001-Sep-14 Fri 0.71 0.71 ### ### ### ### 0.0
2001-Sep-13 Thu 0.7 0.71 ### ### 21.1 21.1 0.0
2001-Sep-12 Wed 0.73 0.73 ### 0.7 17.2 17.2 ###
2001-Sep-11 Tue 0.77 0.77 0.76 0.77 70.7 70.7 0.1
2001-Sep-10 Mon 0.748 0.77 0.748 0.77 ### ### 0.1
2001-Sep-07 Fri 0.77 0.77 0.75 0.75 ### ### ###
2001-Sep-06 Thu 0.77 0.77 0.74 0.74 10.5 10.5 0.1
2001-Sep-05 Wed 0.75 0.77 0.75 0.77 90.2 90.2 0.1
2001-Sep-04 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2001-Sep-03 Mon 0.8 0.8 0.76 0.78 66,950 52,221 17.6 17.6 0.1
2001-Aug-31 Fri 0.8 0.8 0.8 0.8 71.3 71.3 0.1
2001-Aug-30 Thu 0.8 0.8 0.78 0.8 63,285 ### 73.4 73.4 0.1
2001-Aug-29 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2001-Aug-28 Tue 0.81 0.81 0.79 0.8 25.7 25.7 0.1
2001-Aug-27 Mon 0.841 0.841 0.81 0.82 14.2 14.2 0.1
2001-Aug-24 Fri 0.81 0.83 0.81 0.82 116,925 95,878 ### ### 0.1
2001-Aug-23 Thu 0.82 0.83 0.8 0.8 14.3 14.3 0.1
2001-Aug-22 Wed 0.78 0.8 0.78 0.8 91.2 91.2 0.1
2001-Aug-21 Tue 0.78 0.79 0.77 0.79 ### ### ###
2001-Aug-20 Mon 0.75 0.78 0.75 0.77 ### ### 0.1
2001-Aug-17 Fri 0.74 0.77 0.74 0.75 ### ### ###
2001-Aug-16 Thu 0.72 0.72 0.72 0.72 ### ### ###
2001-Aug-15 Wed ### 0.71 ### 0.71 91.2 91.2 ###
2001-Aug-14 Tue ### ### ### ### 84.6 84.6 0.0
2001-Aug-13 Mon ### ### ### ### 21.9 21.9 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 63,975 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 42,250 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 267,350 0 ### ### 0.0
2001-Aug-03 Fri 0.7 0.7 ### 0.7 71.8 71.8 ###
2001-Aug-02 Thu ### 0.7 ### 0.7 38,150 13,352 ### ### ###
2001-Aug-01 Wed 0.71 0.71 ### ### 88,225 ### 9.4 9.4 0.0
2001-Jul-31 Tue 0.72 0.72 0.72 0.72 73.3 73.3 ###
2001-Jul-30 Mon 0.71 0.72 0.71 0.72 36,577 26,152 ### ### ###
2001-Jul-27 Fri ### 0.71 ### 0.71 94.3 94.3 ###
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 0.645 ### 0.645 ### 84.7 84.7 0.0
2001-Jul-24 Tue ### ### ### ### 10.3 10.3 0.0
2001-Jul-23 Mon ### ### ### ### 8.0 8.0 0.0
2001-Jul-20 Fri 0.7 0.7 ### ### 25.8 25.8 0.0
2001-Jul-19 Thu 0.72 0.72 0.7 0.7 ### ### ###
2001-Jul-18 Wed 0.78 0.78 0.72 0.72 139,285 ### ### ### ###
2001-Jul-17 Tue 0.75 0.78 0.75 0.75 74.5 74.5 ###
2001-Jul-16 Mon 0.76 0.77 0.76 0.77 83.0 83.0 0.1
2001-Jul-13 Fri 0.73 0.79 0.73 0.78 199,645 ### 96.5 96.5 0.1
2001-Jul-12 Thu 0.76 0.76 0.72 0.72 88,953 65,825 4.7 4.7 ###
2001-Jul-11 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Jul-10 Tue 0.76 0.77 0.75 0.75 ### ### ###
2001-Jul-09 Mon 0.79 0.79 0.75 0.75 3,849 ### 6.9 6.9 ###
2001-Jul-06 Fri 0.77 0.79 0.76 0.79 32,651 ### 87.8 87.8 ###
2001-Jul-05 Thu 0.779 0.78 0.75 0.76 11.4 11.4 0.1
2001-Jul-04 Wed 0.8 0.8 0.8 0.8 72.5 72.5 0.1
2001-Jul-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-02 Mon 0.78 0.8 0.75 0.8 83.9 83.9 0.1
2001-Jun-29 Fri 0.77 0.8 0.77 0.77 23,249 18,250 ### ### 0.1
2001-Jun-28 Thu 0.77 0.77 0.76 0.77 88,451 ### ### ### 0.1
2001-Jun-27 Wed 0.75 0.77 0.75 0.77 26,920 20,459 ### ### 0.1
2001-Jun-26 Tue 0.75 0.76 0.74 0.76 79.6 79.6 0.1
2001-Jun-25 Mon 0.75 0.75 0.74 0.75 63,050 46,972 71.9 71.9 ###
2001-Jun-22 Fri 0.75 0.77 0.75 0.75 65.5 65.5 ###
2001-Jun-21 Thu 0.77 0.77 0.74 0.75 68,279 51,550 ### ### ###
2001-Jun-20 Wed 0.74 0.75 0.74 0.75 ### ### ###
2001-Jun-19 Tue 0.73 0.75 0.73 0.74 85,320 ### 83.1 83.1 0.1
2001-Jun-18 Mon 0.73 0.74 0.73 0.73 74.9 74.9 0.1
2001-Jun-15 Fri ### ### 0.73 0.73 3.2 3.2 0.1
2001-Jun-14 Thu 0.71 0.77 0.71 0.77 281,920 208,620 ### ### 0.1
2001-Jun-13 Wed 0.75 0.75 0.7 0.71 ### ### ###
2001-Jun-12 Tue 0.82 0.83 0.74 0.74 ### ### 0.1
2001-Jun-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-08 Fri 0.8 0.8 0.78 0.8 71.7 71.7 0.1
2001-Jun-07 Thu 0.81 0.84 0.78 0.78 12.8 12.8 0.1
2001-Jun-06 Wed 0.81 0.84 0.8 0.81 29,148 ### ### ### 0.1
2001-Jun-05 Tue 0.83 0.83 0.83 0.83 3,147 ### ### ### ###
2001-Jun-04 Mon 0.84 0.85 0.83 0.83 30.6 30.6 ###
2001-Jun-01 Fri 0.85 0.85 0.83 0.83 26,553 ### 18.4 18.4 ###
2001-May-31 Thu 0.83 0.85 0.83 0.85 ### ### ###
2001-May-30 Wed 0.83 0.83 0.83 0.83 0 ###
2001-May-29 Tue 0.83 0.83 0.83 0.83 74.5 74.5 ###
2001-May-28 Mon 0.81 0.83 0.81 0.83 ### ### ###
2001-May-25 Fri 0.8 0.83 0.8 0.83 10,280 8,378 ### ### ###
2001-May-24 Thu 0.81 0.82 0.8 0.8 48,420 39,220 ### ### 0.1
2001-May-23 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2001-May-22 Tue 0.86 0.86 0.82 0.82 11.3 11.3 0.1
2001-May-21 Mon 0.89 0.89 0.85 0.85 ### ### ###
2001-May-18 Fri 0.86 0.86 0.86 0.86 ### ### ###
2001-May-17 Thu 0.89 0.89 0.86 0.86 12.1 12.1 ###
2001-May-16 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2001-May-15 Tue 0.87 ### 0.86 ### ### ### 0.0
2001-May-14 Mon 0.86 0.87 0.85 0.87 82.8 82.8 0.1
2001-May-11 Fri 0.945 0.945 0.86 ### 108,170 97,623 7.5 7.5 0.0
2001-May-10 Thu 0.85 ### 0.85 ### 20,950 ### ### ### 0.0
2001-May-09 Wed 0.82 0.87 0.82 0.86 84,823 71,675 ### ### ###
2001-May-08 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2001-May-07 Mon 0.85 0.85 0.85 0.85 0 ###
2001-May-04 Fri 0.85 0.85 0.84 0.85 ### ### ###
2001-May-03 Thu 0.83 0.83 0.83 0.83 70.7 70.7 ###
2001-May-02 Wed 0.84 0.85 0.84 0.85 78.6 78.6 ###
2001-May-01 Tue 0.85 0.85 0.84 0.84 16,676 ### 27.3 27.3 ###
2001-Apr-30 Mon 0.86 0.87 0.85 0.85 109,151 ### 24.5 24.5 ###
2001-Apr-27 Fri 0.84 0.88 0.84 0.87 130,954 112,620 ### ### 0.1
2001-Apr-26 Thu 0.81 0.84 0.81 0.84 90.4 90.4 ###
2001-Apr-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-24 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Apr-23 Mon 0.76 0.8 0.76 0.8 95.0 95.0 0.1
2001-Apr-20 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Apr-19 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2001-Apr-18 Wed 0.74 0.78 0.74 0.78 ### ### 0.1
2001-Apr-17 Tue 0.72 0.73 0.72 0.73 84.2 84.2 0.1
2001-Apr-16 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-13 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-12 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Apr-11 Wed 0.71 0.72 0.71 0.71 ### ### ###
2001-Apr-10 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Apr-09 Mon 0.7 0.7 0.7 0.7 74.8 74.8 ###
2001-Apr-06 Fri 0.74 0.74 0.71 0.71 10.1 10.1 ###
2001-Apr-05 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Apr-04 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Apr-03 Tue 0.7 0.7 0.7 0.7 73.6 73.6 ###
2001-Apr-02 Mon 0.7 0.7 0.7 0.7 68.2 68.2 ###
2001-Mar-30 Fri 0.74 0.74 0.7 0.7 ### ### ###
2001-Mar-29 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Mar-28 Wed 0.7 0.7 0.7 0.7 72.4 72.4 ###
2001-Mar-27 Tue 0.71 0.71 0.7 0.7 24.1 24.1 ###
2001-Mar-26 Mon 0.7 0.7 0.7 0.7 71.3 71.3 ###
2001-Mar-23 Fri 0.7 0.7 0.7 0.7 75.5 75.5 ###
2001-Mar-22 Thu ### 0.7 ### 0.7 ### ### ###
2001-Mar-21 Wed 0.7 0.7 ### ### 18.0 18.0 0.0
2001-Mar-20 Tue 0.7 0.7 0.7 0.7 69.0 69.0 ###
2001-Mar-19 Mon 0.71 0.71 0.7 0.7 30.6 30.6 ###
2001-Mar-16 Fri 0.72 0.72 0.72 0.72 66.1 66.1 ###
2001-Mar-15 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Mar-14 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Mar-13 Tue 0.8 0.8 0.75 0.75 8.1 8.1 ###
2001-Mar-12 Mon 0.76 0.84 0.76 0.79 ### ### ###
2001-Mar-09 Fri 0.7 0.75 0.7 0.75 ### ### ###
2001-Mar-08 Thu 0.7 0.7 0.7 0.7 29,487 20,640 ### ### ###
2001-Mar-07 Wed 0.7 0.7 0.7 0.7 68.9 68.9 ###
2001-Mar-05 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Mar-02 Fri ### 0.7 ### 0.7 80.2 80.2 ###
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Feb-27 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Feb-26 Mon 0.7 0.7 0.7 0.7 72.9 72.9 ###
2001-Feb-23 Fri 0.7 0.7 ### ### ### ### 0.0
2001-Feb-22 Thu 0.7 0.7 ### 0.7 71.4 71.4 ###
2001-Feb-21 Wed 0.7 0.7 ### 0.7 73.3 73.3 ###
2001-Feb-20 Tue ### 0.7 ### 0.7 ### ### ###
2001-Feb-19 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 57,523 0 94.4 94.4 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 83.9 83.9 0.0
2001-Feb-08 Thu ### ### ### ### 23,587 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue 0.58 ### 0.58 ### 90.8 90.8 0.0
2001-Feb-05 Mon 0.59 0.59 0.59 0.59 37,340 ### ### ### 0.0
2001-Feb-02 Fri ### ### 0.58 0.59 23.0 23.0 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 20,640 0 14.1 14.1 0.0
2001-Jan-25 Thu ### ### ### ### 12.3 12.3 0.0
2001-Jan-24 Wed 0.59 ### 0.59 ### ### ### 0.0
2001-Jan-23 Tue 0.58 0.58 0.58 0.58 61,875 35,887 ### ### ###
2001-Jan-22 Mon 0.57 ### 0.57 0.59 ### ### 0.0
2001-Jan-19 Fri 0.59 0.59 0.55 0.57 117,648 67,059 8.3 8.3 ###
2001-Jan-18 Thu 0.53 ### 0.53 0.59 139,982 ### ### ### 0.0
2001-Jan-17 Wed 0.53 0.53 0.52 0.52 14.7 14.7 0.0
2001-Jan-16 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-12 Fri 0.5 0.5 0.5 0.5 71.6 71.6 0.0
2001-Jan-11 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2001-Jan-09 Tue 0.55 0.55 0.55 0.55 74.4 74.4 ###
2001-Jan-08 Mon 0.5 0.55 0.5 0.55 ### ### ###
2001-Jan-04 Thu 0.52 0.52 0.5 0.5 10.1 10.1 0.0
2001-Jan-01 Mon 0.5 0.52 0.5 0.52 87.6 87.6 0.0
2000-Dec-29 Fri 0.5 0.52 0.5 0.52 87.6 87.6 0.0
2000-Dec-28 Thu 0.42 0.42 0.42 0.42 73.0 73.0 ###
2000-Dec-27 Wed 0.44 0.44 0.44 0.44 67.5 67.5 ###
2000-Dec-26 Tue 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2000-Dec-25 Mon 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2000-Dec-22 Fri 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2000-Dec-21 Thu 0.5 0.5 0.5 0.5 15,950 7,975 74.5 74.5 0.0
2000-Dec-20 Wed 0.5 0.5 0.5 0.5 77.8 77.8 0.0
2000-Dec-19 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Dec-18 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2000-Dec-15 Fri 0.54 0.54 0.53 0.54 80.1 80.1 0.0
2000-Dec-14 Thu 0.53 0.53 0.53 0.53 71.1 71.1 0.0
2000-Dec-12 Tue 0.54 0.54 0.54 0.54 74.5 74.5 0.0
2000-Dec-08 Fri 0.541 0.541 0.54 0.54 25,150 ### ### ### 0.0
2000-Dec-07 Thu 0.53 0.53 0.53 0.53 68.4 68.4 0.0
2000-Dec-06 Wed 0.54 0.54 0.54 0.54 25,250 ### ### ### 0.0
2000-Dec-05 Tue 0.54 0.54 0.54 0.54 8,750 4,725 ### ### 0.0
2000-Dec-04 Mon 0.54 0.54 0.54 0.54 72.1 72.1 0.0
2000-Dec-01 Fri 0.55 0.55 0.53 0.55 68.4 68.4 ###
2000-Nov-30 Thu 0.54 0.55 0.53 0.55 ### ### ###
2000-Nov-29 Wed 0.52 0.54 0.52 0.54 19,250 ### ### ### 0.0
2000-Nov-28 Tue 0.5 0.52 0.5 0.52 24,250 ### 93.4 93.4 0.0
2000-Nov-24 Fri 0.49 0.51 0.49 0.51 ### ### ###
2000-Nov-23 Thu 0.47 0.49 0.45 0.49 93.2 93.2 ###
2000-Nov-22 Wed 0.5 0.51 0.48 0.48 ### ### 0.0
2000-Nov-21 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2000-Nov-20 Mon 0.5 0.5 0.47 0.47 5.5 5.5 ###
2000-Nov-17 Fri 0.478 0.5 0.478 0.5 ### ### 0.0
2000-Nov-16 Thu 0.47 0.47 0.47 0.47 ### ### ###
2000-Nov-15 Wed 0.46 0.47 0.455 0.47 ### ### ###
2000-Nov-13 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Nov-10 Fri 0.53 0.53 0.52 0.53 29,083 ### ### ### 0.0
2000-Nov-09 Thu 0.53 0.53 0.53 0.53 19,820 ### 66.9 66.9 0.0
2000-Nov-08 Wed 0.47 0.52 0.47 0.52 ### ### 0.0
2000-Nov-06 Mon 0.53 0.53 0.49 0.49 20,380 ### ### ### ###
2000-Nov-03 Fri 0.51 0.51 0.51 0.51 ### ### ###
2000-Nov-02 Thu 0.52 0.52 0.52 0.52 67.0 67.0 0.0
2000-Nov-01 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Oct-31 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Oct-27 Fri 0.53 0.53 0.53 0.53 68.9 68.9 0.0
2000-Oct-26 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Oct-25 Wed 0.546 0.546 0.54 0.54 25.0 25.0 0.0
2000-Oct-24 Tue 0.53 0.53 0.51 0.51 ### ### ###
2000-Oct-23 Mon 0.55 0.55 0.52 0.52 13,021 ### 6.3 6.3 0.0
2000-Oct-20 Fri 0.55 0.55 0.55 0.55 24,289 13,358 64.4 64.4 ###
2000-Oct-19 Thu ### 0.51 0.49 0.51 90.4 90.4 ###
2000-Oct-18 Wed 0.49 0.5 0.49 ### ### ### 0.0
2000-Oct-17 Tue ### ### 0.5 0.5 52,150 ### ### ### 0.0
2000-Oct-16 Mon 0.51 0.51 0.51 0.51 7,753 3,954 66.4 66.4 ###
2000-Oct-13 Fri ### 0.53 0.51 0.51 ### ### ###
2000-Oct-12 Thu 0.55 0.55 0.53 0.53 12.7 12.7 0.0
2000-Oct-11 Wed 0.57 0.58 0.57 0.58 27,120 ### 85.5 85.5 ###
2000-Oct-10 Tue 0.57 0.57 0.56 0.56 35,779 ### ### ### ###
2000-Oct-09 Mon 0.556 0.57 0.556 0.57 ### ### ###
2000-Oct-06 Fri 0.55 0.55 0.52 0.55 22,650 ### ### ### ###
2000-Oct-05 Thu 0.55 0.55 0.54 0.55 69.3 69.3 ###
2000-Oct-04 Wed ### ### 0.56 0.57 7.1 7.1 ###
2000-Oct-03 Tue 0.55 0.57 0.54 0.57 113,550 63,020 ### ### ###
2000-Oct-02 Mon 0.55 0.55 0.53 0.53 22,450 12,123 ### ### 0.0
2000-Sep-29 Fri 0.49 0.52 0.49 0.52 62,385 ### 96.3 96.3 0.0
2000-Sep-28 Thu 0.485 0.485 0.48 0.48 19.3 19.3 0.0
2000-Sep-27 Wed 0.49 0.49 0.49 0.49 71.1 71.1 ###
2000-Sep-26 Tue ### 0.5 0.48 0.48 ### ### 0.0
2000-Sep-25 Mon 0.45 0.5 0.45 0.49 130,580 62,025 ### ### ###
2000-Sep-22 Fri 0.43 0.45 0.43 0.45 18,771 8,259 96.0 96.0 0.0
2000-Sep-21 Thu 0.445 0.445 0.42 0.43 22,729 ### ### ### ###
2000-Sep-20 Wed 0.44 0.44 0.44 0.44 ### ### ###
2000-Sep-19 Tue 0.43 0.45 0.43 0.45 95.1 95.1 0.0
2000-Sep-18 Mon ### 0.44 0.42 0.42 71,248 ### ### ### ###
2000-Sep-15 Fri 0.4 0.43 0.4 0.43 ### ### ###
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 18.5 18.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed 0.41 0.41 ### ### ### ### 0.0
2000-Sep-05 Tue 0.43 0.43 0.41 0.41 6.5 6.5 ###
2000-Sep-04 Mon 0.42 0.44 0.4 0.44 ### ### ###
2000-Sep-01 Fri 0.45 0.45 0.44 0.44 63,379 ### 17.6 17.6 ###
2000-Aug-31 Thu 0.48 0.48 0.47 0.47 11,050 5,248 25.0 25.0 ###
2000-Aug-30 Wed 0.48 0.5 0.48 0.48 ### ### 0.0
2000-Aug-29 Tue ### 0.45 ### 0.44 99.1 99.1 ###
2000-Aug-28 Mon ### 0.43 ### 0.42 159,550 ### 99.6 99.6 ###
2000-Aug-24 Thu ### ### ### ### 90,327 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu 0.325 0.325 ### ### 11.8 11.8 0.0
2000-Aug-15 Tue 0.325 0.325 ### ### 51,942 8,440 6.6 6.6 0.0
2000-Aug-14 Mon 0.325 0.325 0.325 0.325 ### ### ###
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### 0.29 ### 83.4 83.4 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 13.0 13.0 0.0
2000-Jul-20 Thu ### ### ### ### 14.4 14.4 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 92.9 92.9 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 69.8 69.8 0.0
2000-Jun-27 Tue ### ### ### ### 71.1 71.1 0.0
2000-Jun-26 Mon 0.27 ### 0.25 ### ### ### 0.0
2000-Jun-23 Fri ### ### 0.2 0.225 ### ### ###
2000-Jun-22 Thu ### ### ### ### 6.8 6.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue 0.355 ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### 0.355 0.355 ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Jun-13 Tue 0.4 0.4 0.355 0.355 ### ### 0.0
2000-Jun-12 Mon 0.41 0.41 0.41 0.41 0 ###
2000-Jun-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Jun-06 Tue 0.43 0.43 0.42 0.42 ### ### ###
2000-Jun-05 Mon 0.43 0.43 0.43 0.43 ### ### ###
2000-Jun-02 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jun-01 Thu 0.45 0.45 0.45 0.45 69.3 69.3 0.0
2000-May-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-May-29 Mon 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2000-May-25 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-May-24 Wed 0.46 0.46 0.4 0.4 17,070 7,340 1.3 1.3 0.0
2000-May-23 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2000-May-22 Mon 0.47 0.47 0.47 0.47 ### ### ###
2000-May-16 Tue 0.47 0.49 0.47 0.49 10,650 ### 93.2 93.2 ###
2000-May-15 Mon 0.48 0.48 0.47 0.47 ### ### ###
2000-May-09 Tue 0.49 0.49 0.49 0.49 77.6 77.6 ###
2000-May-08 Mon 0.47 0.47 0.47 0.47 ### ### ###
2000-May-05 Fri 0.49 0.49 0.49 0.49 59.1 59.1 ###
2000-May-04 Thu 0.49 0.49 0.49 0.49 ### ### ###
2000-May-03 Wed 0.5 0.5 0.49 0.49 26.2 26.2 ###
2000-May-01 Mon 0.45 0.47 0.45 0.47 ### ### ###
2000-Apr-28 Fri 0.4 0.4 0.4 0.4 62.4 62.4 0.0
2000-Apr-26 Wed 0.47 0.47 0.4 0.4 1.2 1.2 0.0
2000-Apr-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Apr-07 Fri 0.54 0.54 0.54 0.54 66.3 66.3 0.0
2000-Apr-06 Thu 0.52 0.52 0.52 0.52 58.3 58.3 0.0
2000-Apr-05 Wed 0.52 0.52 0.52 0.52 77.6 77.6 0.0
2000-Apr-04 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2000-Apr-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-30 Thu 0.49 0.5 0.49 0.5 83.5 83.5 0.0
2000-Mar-28 Tue 0.5 0.5 0.49 0.49 24.2 24.2 ###
2000-Mar-24 Fri 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2000-Mar-23 Thu 0.52 0.52 0.52 0.52 68.5 68.5 0.0
2000-Mar-22 Wed 0.51 0.51 0.51 0.51 ### ### ###
2000-Mar-21 Tue 0.54 0.54 0.54 0.54 71.7 71.7 0.0
2000-Mar-20 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Mar-16 Thu 0.54 0.54 0.54 0.54 64.5 64.5 0.0
2000-Mar-13 Mon 0.55 0.55 0.54 0.54 25.8 25.8 0.0
2000-Mar-10 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Mar-09 Thu 0.53 0.56 0.5 0.56 89.3 89.3 ###
2000-Mar-08 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2000-Mar-07 Tue 0.57 0.57 0.53 0.53 ### ### 0.0
2000-Mar-03 Fri 0.58 0.58 0.58 0.58 ### ### ###
2000-Mar-02 Thu 0.58 0.58 0.58 0.58 72.3 72.3 ###
2000-Mar-01 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Feb-29 Tue 0.58 0.58 0.58 0.58 68.6 68.6 ###
2000-Feb-18 Fri ### ### ### ### 9,625 0 9.7 9.7 0.0
2000-Feb-15 Tue ### ### ### ### 74.7 74.7 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 24.7 24.7 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 0.659 ### ### ### 85.2 85.2 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 78.8 78.8 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-04 Tue 0.7 0.7 ### ### 9.2 9.2 0.0
1999-Dec-31 Fri ### 0.7 ### 0.7 ### ### ###
1999-Dec-30 Thu ### 0.7 ### 0.7 ### ### ###
1999-Dec-23 Thu ### ### ### ### 25.9 25.9 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 163,425 0 4.2 4.2 0.0
1999-Dec-20 Mon ### ### ### ### 46,575 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 7.4 7.4 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 88.2 88.2 0.0
1999-Dec-10 Fri ### ### ### ### 22,485 0 ### ### 0.0
1999-Dec-08 Wed 0.656 ### 0.656 ### 24,070 ### 70.4 70.4 0.0
1999-Dec-07 Tue 0.72 0.72 0.7 0.7 54,320 ### 18.1 18.1 ###
1999-Dec-06 Mon 0.72 0.72 0.72 0.72 78.6 78.6 ###
1999-Dec-03 Fri 0.74 0.74 0.72 0.72 18.4 18.4 ###
1999-Dec-02 Thu 0.71 0.72 0.71 0.72 10,740 7,679 78.0 78.0 ###
1999-Dec-01 Wed 0.7 0.75 0.7 0.71 73.7 73.7 ###
1999-Nov-30 Tue ### 0.7 ### 0.7 82.3 82.3 ###
1999-Nov-29 Mon ### ### ### ### 31,650 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 91.1 91.1 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 81.6 81.6 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 129,240 0 18.5 18.5 0.0
1999-Nov-08 Mon 0.648 ### ### ### 7.6 7.6 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Oct-29 Fri ### 0.7 ### 0.7 97.1 97.1 ###
1999-Oct-28 Thu ### ### ### ### 17,540 0 65.8 65.8 0.0
1999-Oct-26 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-25 Mon 0.71 0.71 0.7 0.7 25.7 25.7 ###
1999-Oct-22 Fri 0.71 0.71 0.71 0.71 68.1 68.1 ###
1999-Oct-21 Thu 0.7 0.71 0.7 0.71 83.7 83.7 ###
1999-Oct-19 Tue 0.72 0.72 0.71 0.71 ### ### ###
1999-Oct-18 Mon 0.7 0.7 ### ### 80,175 ### ### ### 0.0
1999-Oct-15 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-14 Thu 0.72 0.73 0.71 0.72 ### ### ###
1999-Oct-13 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Oct-12 Tue 0.73 0.75 0.73 0.74 ### ### 0.1
1999-Oct-11 Mon 0.7 0.73 0.7 0.73 28,320 20,248 ### ### 0.1
1999-Oct-08 Fri 0.71 0.71 0.7 0.7 24.0 24.0 ###
1999-Oct-07 Thu 0.71 0.72 0.7 0.72 ### ### ###
1999-Oct-06 Wed 0.7 0.71 0.7 0.71 88,085 ### ### ### ###
1999-Oct-05 Tue 0.7 0.7 0.7 0.7 72.5 72.5 ###
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 16,950 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 24.1 24.1 0.0
1999-Sep-29 Wed ### ### ### ### 16.0 16.0 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 81.9 81.9 0.0
1999-Sep-23 Thu ### 0.7 ### ### ### ### 0.0
1999-Sep-22 Wed 0.7 0.7 ### ### ### ### 0.0
1999-Sep-21 Tue 0.73 0.73 0.72 0.72 ### ### ###
1999-Sep-20 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
1999-Sep-15 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Sep-14 Tue 0.74 0.75 0.74 0.75 ### ### ###
1999-Sep-13 Mon 0.74 0.75 0.74 0.74 74.1 74.1 0.1
1999-Sep-10 Fri 0.74 0.74 0.74 0.74 70.5 70.5 0.1
1999-Sep-09 Thu 0.74 0.75 0.74 0.75 80.0 80.0 ###
1999-Sep-07 Tue 0.75 0.75 0.74 0.74 20.6 20.6 0.1
1999-Sep-06 Mon 0.75 0.75 0.74 0.74 23.3 23.3 0.1
1999-Sep-03 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Sep-02 Thu 0.74 0.76 0.74 0.75 81.2 81.2 ###
1999-Sep-01 Wed 0.72 0.74 0.72 0.73 75.8 75.8 0.1
1999-Aug-31 Tue 0.7 0.72 0.7 0.72 ### ### ###
1999-Aug-30 Mon ### 0.7 ### 0.7 83.1 83.1 ###
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 113,329 0 91.3 91.3 0.0
1999-Aug-25 Wed ### ### ### ### 287,829 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 258,321 0 4.4 4.4 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 19.3 19.3 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 31,040 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 96.9 96.9 0.0
1999-Aug-13 Fri ### ### ### ### 9.4 9.4 0.0
1999-Aug-12 Thu ### ### ### ### 5.3 5.3 0.0
1999-Aug-11 Wed 0.7 0.71 ### ### 4.3 4.3 0.0
1999-Aug-10 Tue 0.73 0.74 0.7 0.7 104,440 ### 11.1 11.1 ###
1999-Aug-09 Mon ### 0.73 ### 0.72 94.6 94.6 ###
1999-Aug-06 Fri 0.74 0.76 ### ### 247,985 ### 2.2 2.2 0.0
1999-Aug-05 Thu 0.72 0.78 0.7 0.75 ### ### ###
1999-Aug-04 Wed ### 0.7 ### 0.7 ### ### ###
1999-Aug-03 Tue ### ### ### ### 95.6 95.6 0.0
1999-Aug-02 Mon 0.58 ### 0.58 0.59 ### ### 0.0
1999-Jul-30 Fri 0.55 0.56 0.55 0.56 92,426 ### ### ### ###
1999-Jul-29 Thu ### 0.56 0.53 0.55 ### ### ###
1999-Jul-28 Wed 0.52 0.52 0.52 0.52 71.3 71.3 0.0
1999-Jul-27 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jul-26 Mon 0.51 0.52 0.51 0.52 88.3 88.3 0.0
1999-Jul-23 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
1999-Jul-22 Thu 0.51 0.51 0.49 0.49 7.5 7.5 ###
1999-Jul-21 Wed 0.51 0.51 0.5 0.51 72.3 72.3 ###
1999-Jul-20 Tue 0.51 0.51 0.51 0.51 ### ### ###
1999-Jul-19 Mon 0.48 0.51 0.48 0.5 92.7 92.7 0.0
1999-Jul-16 Fri 0.46 0.46 0.46 0.46 76.4 76.4 0.0
1999-Jul-15 Thu 0.46 0.475 0.46 0.46 68.8 68.8 0.0
1999-Jul-14 Wed 0.475 0.475 0.46 0.46 10.9 10.9 0.0
1999-Jul-13 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jul-12 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
1999-Jul-09 Fri 0.5 0.5 0.49 0.49 18.3 18.3 ###
1999-Jul-08 Thu 0.49 0.49 0.48 0.49 71.7 71.7 ###
1999-Jul-07 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
1999-Jul-06 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jul-05 Mon 0.51 0.51 0.51 0.51 ### ### ###
1999-Jul-02 Fri 0.51 0.51 0.51 0.51 ### ### ###
1999-Jul-01 Thu 0.51 0.52 0.51 0.51 67.4 67.4 ###
1999-Jun-30 Wed 0.51 0.51 0.51 0.51 ### ### ###
1999-Jun-29 Tue 0.52 0.52 0.51 0.52 117,720 60,625 ### ### 0.0
1999-Jun-28 Mon 0.51 0.52 0.51 0.52 69,420 35,751 83.3 83.3 0.0
1999-Jun-25 Fri ### ### 0.5 0.51 ### ### ###
1999-Jun-24 Thu 0.5 0.5 0.5 0.5 60,480 30,240 ### ### 0.0
1999-Jun-23 Wed 0.5 0.51 0.5 0.51 ### ### ###
1999-Jun-22 Tue 0.51 0.51 0.5 0.5 394,650 ### ### ### 0.0
1999-Jun-21 Mon 0.541 0.541 0.49 0.52 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 18:20:33 thru 2024-03-28 18:20:36 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000