End of day Prices (full format), 2400 Days for (MRM) MMA OFFSHORE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.27 |
2024-Apr-24 Wed
| ###
| 2.675
| ###
| ###
| 1,339,788
| ###
| 73.4
| 73.4
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,161,586
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 2,126,175
| 0
| 68.2
| 68.2
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 4,200,746
| 0
| 87.0
| 87.0
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 5,724,882
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 2.585
| ###
| 4,187,946
| 5,412,920
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 7,090,328
| 0
| 49.8
| 49.8
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,828,474
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,561,971
| 0
| 31.3
| 31.3
| 0.0 |
2024-Apr-09 Tue
| ###
| 2.625
| ###
| ###
| 1,760,480
| ###
| 32.8
| 32.8
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 4,488,557
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 3,063,259
| 0
| 79.8
| 79.8
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 4,167,226
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 16,522,183
| 0
| 72.5
| 72.5
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 2.56
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 2.4
| 2.4
| 2.325
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2024-Mar-21 Thu
| ###
| 2.42
| ###
| 2.4
| 2,340,484
| 2,831,985
| 82.2
| 82.2
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 2.29
| ###
| 2.25
| ###
| 1,169,580
| 1,315,777
| 86.0
| 86.0
| 0.0 |
2024-Mar-18 Mon
| 2.27
| 2.29
| 2.22
| 2.28
| 1,327,480
| ###
| 73.7
| 73.7
| 0.2 |
2024-Mar-15 Fri
| 2.27
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 2.25
| 2.27
| ###
| 2.27
| 1,268,054
| 1,439,241
| ###
| ###
| 0.2 |
2024-Mar-13 Wed
| ###
| 2.25
| ###
| 2.23
| 798,789
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-11 Mon
| 2.26
| 2.27
| 2.155
| ###
| 1,390,774
| 3,077,087
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 2.26
| 2.28
| 2.23
| 2.28
| 1,430,224
| 3,225,155
| 74.6
| 74.6
| 0.2 |
2024-Mar-07 Thu
| 2.22
| 2.25
| ###
| 2.25
| 2,001,540
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,315,971
| 0
| 20.6
| 20.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,017,170
| 0
| 8.9
| 8.9
| 0.0 |
2024-Mar-01 Fri
| ###
| 2.23
| ###
| 2.22
| 3,051,288
| 3,402,186
| 89.7
| 89.7
| 0.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.985
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 2.045
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 4,956,675
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 2.25
| 1.9175
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 1.975
| 1,592,322
| 0
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.955
| ###
| 1.925
| ###
| 1,511,255
| 1,454,582
| 79.8
| 79.8
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.955
|
|
| 10.0
| 10.0
| ### |
2024-Feb-16 Fri
| 2
| ###
| ###
| ###
| 3,219,940
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,986,529
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-14 Wed
| 1.925
| 1.945
| ###
| ###
| 1,595,724
| 1,551,841
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Feb-12 Mon
| ###
| 2
| ###
| ###
| 309,929
| 309,929
| 30.0
| 30.0
| 0.0 |
2024-Feb-09 Fri
| 2
| ###
| ###
| ###
| 1,149,181
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| ###
| ###
| 1.985
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2024-Feb-06 Tue
| 2
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 2
| ###
| 1.975
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 1.955
| ###
| 1,670,379
| ###
| 14.4
| 14.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 633,252
| 0
| 22.6
| 22.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,244,571
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 2
| ###
| 1,303,029
| 1,303,029
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 2
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,022,872
| 0
| 26.2
| 26.2
| 0.0 |
2024-Jan-18 Thu
| 1.925
| 2
| ###
| 2
| 1,202,149
| 1,202,149
| 93.0
| 93.0
| 0.1 |
2024-Jan-17 Wed
| ###
| ###
| 1.8925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 2
| ###
| 1.945
| 1,210,520
| 1,210,520
| 32.1
| 32.1
| 0.1 |
2024-Jan-15 Mon
| 1.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 1.87
| ###
| ###
| 642,924
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 1.8
| 1.83
| 1.785
| 1.825
| 768,020
| ###
| 81.9
| 81.9
| ### |
2024-Jan-10 Wed
| 1.79
| 1.81
| 1.76
| 1.81
|
|
| 78.1
| 78.1
| ### |
2024-Jan-09 Tue
| 1.77
| 1.82
| 1.77
| 1.81
| 1,009,528
| ###
| 86.5
| 86.5
| ### |
2024-Jan-08 Mon
| 1.78
| 1.8
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2024-Jan-05 Fri
| 1.87
| 1.87
| 1.755
| 1.77
| 579,549
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 1.83
| 1.85
| 1.825
| 1.84
| 496,848
| 912,958
| ###
| ###
| ### |
2024-Jan-03 Wed
| 1.84
| 1.8525
| 1.81
| 1.84
| 947,856
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.89
| 1.89
| 1.855
| ###
| 288,983
| 541,120
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 1.8575
| 1.87
| 735,042
| 682,670
| 14.3
| 14.3
| ### |
2023-Dec-28 Thu
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 1.88
| 1.925
| 1.855
| ###
| 767,824
| 1,451,187
| 74.9
| 74.9
| 0.0 |
2023-Dec-22 Fri
| ###
| 1.88
| 1.81
| 1.88
|
|
| 76.4
| 76.4
| 0.1 |
2023-Dec-21 Thu
| 1.83
| 1.885
| 1.785
| 1.87
| 1,694,381
| 3,109,189
| 83.3
| 83.3
| ### |
2023-Dec-20 Wed
| 1.845
| 1.875
| 1.825
| 1.85
|
|
| 65.1
| 65.1
| 0.1 |
2023-Dec-19 Tue
| 1.77
| 1.845
| 1.755
| 1.84
|
|
| 88.1
| 88.1
| ### |
2023-Dec-18 Mon
| ###
| 1.755
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Dec-15 Fri
| ###
| 1.685
| 1.6275
| 1.655
| 1,495,926
| 2,477,627
| 74.4
| 74.4
| 0.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.58
| ###
| 1.58
| ###
| 1,285,476
| 1,015,526
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 1.5825
| ###
| 939,551
| ###
| 32.1
| 32.1
| 0.0 |
2023-Dec-11 Mon
| 1.59
| ###
| 1.57
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Dec-08 Fri
| 1.5
| 1.58
| 1.5
| 1.58
|
|
| 91.7
| 91.7
| 0.1 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Dec-06 Wed
| ###
| 1.645
| ###
| 1.625
| 1,076,445
| 885,376
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 1.59
| ###
| 731,246
| 581,340
| 82.4
| 82.4
| 0.0 |
2023-Dec-04 Mon
| 1.625
| ###
| ###
| ###
| 1,408,350
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 1.57
| ###
| 1,169,985
| ###
| 75.9
| 75.9
| 0.0 |
2023-Nov-30 Thu
| 1.55
| 1.585
| 1.54
| 1.585
| 1,066,623
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 1.56
| 1.56
| ###
| 1.54
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.55
| 1.5725
| 1.54
| 1.56
|
|
| 70.9
| 70.9
| ### |
2023-Nov-27 Mon
| 1.58
| 1.58
| ###
| 1.55
| 371,681
| 293,627
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.53
| 1.56
| 1.52
| 1.545
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.52
| ###
| ###
| 1.53
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 1.525
| ###
| 1.5
| 1.52
| 376,372
| 282,279
| 40.8
| 40.8
| 0.1 |
2023-Nov-21 Tue
| ###
| 1.555
| ###
| 1.52
|
|
| 76.0
| 76.0
| 0.1 |
2023-Nov-20 Mon
| 1.51
| 1.55
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 1.475
| ###
| 1.455
| 1.475
| 1,040,957
| ###
| 68.8
| 68.8
| 0.1 |
2023-Nov-16 Thu
| 1.555
| 1.575
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 1.53
| ###
| 1.46
| 1.5
| 5,351,046
| ###
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| 1.29
| 1.325
| 1.29
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Nov-13 Mon
| 1.27
| 1.285
| ###
| 1.285
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.29
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 1.29
| 1.225
| 1.29
| 1,301,289
| 1,636,370
| 91.8
| 91.8
| 0.1 |
2023-Nov-08 Wed
| 1.22
| 1.245
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| 1.26
| 1.26
| 1.21
| 1.22
| 766,323
| ###
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| 1.245
| 1.275
| ###
| 1.245
| 448,852
| 286,143
| 61.1
| 61.1
| 0.1 |
2023-Nov-02 Thu
| 1.24
| ###
| ###
| 1.26
|
|
| 77.3
| 77.3
| ### |
2023-Nov-01 Wed
| ###
| 1.275
| ###
| 1.22
|
|
| 15.4
| 15.4
| 0.1 |
2023-Oct-31 Tue
| 1.28
| ###
| 1.26
| ###
| 3,602,625
| 2,269,653
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 1.285
| 1.29
| 1,298,245
| 834,122
| 32.0
| 32.0
| 0.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 1.285
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Oct-25 Wed
| 1.27
| ###
| 1.2675
| 1.29
| 773,652
| ###
| 81.4
| 81.4
| 0.1 |
2023-Oct-24 Tue
| 1.26
| 1.285
| 1.25
| 1.27
|
|
| 74.2
| 74.2
| ### |
2023-Oct-23 Mon
| ###
| 1.29
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 1.285
| 1.29
| 1.2475
| 1.27
| 508,141
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 1.2575
| 1.29
|
|
| 31.3
| 31.3
| 0.1 |
2023-Oct-18 Wed
| ###
| ###
| 1.275
| ###
| 660,581
| 421,120
| 30.6
| 30.6
| 0.0 |
2023-Oct-17 Tue
| 1.25
| 1.285
| 1.25
| 1.28
|
|
| 87.6
| 87.6
| ### |
2023-Oct-16 Mon
| 1.27
| 1.28
| 1.26
| 1.275
| 397,446
| 504,756
| 79.8
| 79.8
| ### |
2023-Oct-13 Fri
| 1.27
| 1.28
| 1.23
| 1.275
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 1.27
| 1.29
| 1.25
| 1.275
| 1,216,476
| 1,544,924
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 1.3325
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 1.28
| ###
| 1.275
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Oct-09 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Oct-06 Fri
| 1.28
| ###
| 1.26
| 1.28
| 1,136,327
| 715,886
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| 1.3275
| ###
| ###
| 1,478,126
| ###
| 22.8
| 22.8
| 0.0 |
2023-Oct-04 Wed
| 1.29
| 1.325
| ###
| 1.325
|
|
| 90.8
| 90.8
| 0.1 |
2023-Oct-03 Tue
| 1.285
| ###
| 1.255
| ###
| 1,167,656
| ###
| 82.8
| 82.8
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Sep-29 Fri
| ###
| 1.4
| ###
| ###
| 609,788
| 426,851
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 1.4
| ###
| 1.385
| 1,604,743
| 1,123,320
| 89.0
| 89.0
| 0.1 |
2023-Sep-27 Wed
| 1.325
| 1.3275
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Sep-26 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 695,249
| 0
| 73.9
| 73.9
| 0.0 |
2023-Sep-22 Fri
| ###
| 1.3475
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 648,758
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 1.41
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 1.3275
| ###
| 705,526
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,273,855
| 0
| 79.8
| 79.8
| 0.0 |
2023-Sep-14 Thu
| 1.42
| 1.42
| ###
| 1.355
| 789,446
| ###
| 8.5
| 8.5
| ### |
2023-Sep-13 Wed
| 1.445
| 1.45
| ###
| 1.42
| 859,342
| 623,022
| 23.9
| 23.9
| ### |
2023-Sep-12 Tue
| 1.4
| 1.44
| ###
| 1.44
| 2,235,040
| 1,609,228
| 88.1
| 88.1
| 0.1 |
2023-Sep-11 Mon
| ###
| 1.42
| ###
| 1.4
|
|
| 38.6
| 38.6
| ### |
2023-Sep-08 Fri
| 1.4
| 1.4125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 1.4
| ###
| ###
| ###
| 1,119,823
| 0
| 37.2
| 37.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 1.3825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,006,426
| 0
| 29.9
| 29.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 1.41
| ###
| ###
| 6,213,753
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| 1.385
| 766,987
| 0
| 80.2
| 80.2
| 0.1 |
2023-Aug-24 Thu
| ###
| 1.385
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2023-Aug-23 Wed
| 1.345
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 743,447
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| 1.345
| 645,951
| 0
| 30.5
| 30.5
| ### |
2023-Aug-18 Fri
| ###
| 1.375
| 1.345
| 1.355
|
|
| 69.1
| 69.1
| ### |
2023-Aug-17 Thu
| ###
| 1.355
| 1.3275
| 1.345
| 491,523
| 659,255
| ###
| ###
| ### |
2023-Aug-16 Wed
| 1.345
| ###
| 1.325
| 1.325
| 1,118,285
| ###
| 24.9
| 24.9
| 0.1 |
2023-Aug-15 Tue
| 1.345
| 1.375
| ###
| ###
| 1,796,449
| 1,235,058
| 81.0
| 81.0
| 0.0 |
2023-Aug-14 Mon
| 1.345
| ###
| 1.325
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| 1.325
| 1.355
|
|
| 78.9
| 78.9
| ### |
2023-Aug-09 Wed
| ###
| ###
| 1.29
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Aug-08 Tue
| 1.285
| ###
| ###
| ###
| 1,638,576
| 0
| 85.9
| 85.9
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 1.325
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Aug-03 Thu
| ###
| 1.3475
| ###
| ###
| 1,154,642
| 777,940
| 33.0
| 33.0
| 0.0 |
2023-Aug-02 Wed
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,224,485
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 1.285
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Jul-28 Fri
| ###
| 1.345
| ###
| ###
| 627,178
| 421,777
| 72.0
| 72.0
| 0.0 |
2023-Jul-27 Thu
| ###
| 1.355
| ###
| ###
| 947,927
| 642,220
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| 1.325
| 1.28
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Jul-25 Tue
| 1.285
| ###
| 1.27
| ###
| 768,452
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 1.24
| 1.29
| 1.24
| 1.28
| 875,425
| ###
| 91.2
| 91.2
| ### |
2023-Jul-21 Fri
| 1.245
| 1.25
| 1.225
| 1.24
|
|
| 33.8
| 33.8
| 0.1 |
2023-Jul-20 Thu
| 1.24
| 1.27
| 1.2275
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 1.24
| 1.245
| 1.22
| 1.24
|
|
| 66.7
| 66.7
| 0.1 |
2023-Jul-18 Tue
| 1.23
| 1.25
| 1.21
| 1.22
| 564,122
| 693,870
| ###
| ###
| 0.1 |
2023-Jul-17 Mon
| 1.25
| ###
| ###
| 1.225
| 3,073,085
| 0
| 22.9
| 22.9
| 0.1 |
2023-Jul-14 Fri
| ###
| ###
| 1.175
| ###
| 100,855
| 59,252
| 21.2
| 21.2
| 0.0 |
2023-Jul-13 Thu
| ###
| 1.1975
| 1.1525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 1.2
| 1.21
| ###
| ###
| 291,177
| ###
| 16.3
| 16.3
| 0.0 |
2023-Jul-11 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 87.2
| 87.2
| 0.1 |
2023-Jul-10 Mon
| ###
| ###
| 1.145
| ###
| 522,676
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| 1.155
|
|
| 76.9
| 76.9
| 0.1 |
2023-Jul-06 Thu
| ###
| 1.175
| 1.155
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Jul-04 Tue
| ###
| 1.2
| 1.175
| ###
| 368,174
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 126,949
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Jun-26 Mon
| ###
| 1.125
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 1.085
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| 1.145
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 1.125
| ###
| 402,227
| 226,252
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 1.155
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 537,727
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 1.085
| ###
| 662,889
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 821,779
| 0
| 78.3
| 78.3
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 3,711,554
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 1.1025
| 1.075
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 250,285
| 0
| 37.9
| 37.9
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 386,284
| 0
| 28.3
| 28.3
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 1.0825
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 1.075
| ###
| ###
| ###
| 559,682
| 0
| 84.9
| 84.9
| 0.0 |
2023-May-29 Mon
| ###
| 1.1175
| ###
| 1.075
| 385,157
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 1.055
| 1.055
| 2,762,779
| ###
| 28.8
| 28.8
| 0.1 |
2023-May-24 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 1.1075
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-May-22 Mon
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 1.075
| ###
| 388,542
| 208,841
| 21.9
| 21.9
| 0.0 |
2023-May-18 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 2,925,353
| 0
| 88.8
| 88.8
| 0.0 |
2023-May-16 Tue
| ###
| 1.1025
| ###
| 1.085
| 434,651
| ###
| 79.5
| 79.5
| 0.1 |
2023-May-15 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 1.085
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 1.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 842,326
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 1.085
| ###
| 910,079
| ###
| 79.0
| 79.0
| 0.0 |
2023-May-04 Thu
| ###
| 1.1725
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-May-03 Wed
| 1.22
| 1.22
| ###
| ###
| 1,084,828
| 661,745
| 11.0
| 11.0
| 0.0 |
2023-May-02 Tue
| ###
| 1.255
| 1.185
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-May-01 Mon
| 1.22
| 1.22
| 1.175
| 1.175
| 1,845,828
| 2,210,379
| 15.9
| 15.9
| ### |
2023-Apr-28 Fri
| ###
| 1.225
| 1.175
| 1.2
|
|
| 80.5
| 80.5
| 0.1 |
2023-Apr-27 Thu
| ###
| 1.1725
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 1.175
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 1.175
| ###
| ###
| 653,952
| ###
| 16.7
| 16.7
| 0.0 |
2023-Apr-19 Wed
| ###
| 1.1575
| ###
| 1.145
|
|
| 72.8
| 72.8
| ### |
2023-Apr-18 Tue
| ###
| 1.1425
| 1.125
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Apr-17 Mon
| 1.175
| ###
| ###
| 1.155
|
|
| 25.7
| 25.7
| 0.1 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,327,757
| 0
| 12.6
| 12.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 279,459
| 0
| 78.9
| 78.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Apr-03 Mon
| 1.2
| 1.2
| ###
| ###
| 899,784
| 539,870
| 13.8
| 13.8
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 670,772
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Mar-29 Wed
| 1.125
| ###
| ###
| 1.125
| 291,882
| 0
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 631,722
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 1.0775
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 714,656
| 0
| 23.7
| 23.7
| 0.0 |
2023-Mar-22 Wed
| 1.085
| ###
| 1.0775
| 1.125
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| 1.055
| 1.075
| 1,618,488
| 853,752
| 78.2
| 78.2
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,659,785
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 930,374
| 0
| 81.4
| 81.4
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 1.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 1.145
| ###
| 1.085
| ###
| 1,862,657
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 1.22
| 1.2325
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Mar-09 Thu
| 1.255
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Mar-08 Wed
| ###
| 1.27
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2023-Mar-07 Tue
| ###
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Mar-06 Mon
| 1.22
| 1.24
| ###
| ###
| 1,248,376
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 1.155
| 1.23
| ###
| ###
| 4,111,542
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 1.145
| ###
| ###
| 1,229,485
| 703,880
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Feb-28 Tue
| ###
| 1.155
| ###
| 1.145
| 4,064,483
| ###
| 85.3
| 85.3
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| 1.125
| ###
| ###
| 12,661,729
| 7,122,222
| 94.0
| 94.0
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 1.055
| 6,410,745
| 0
| ###
| ###
| 0.1 |
2023-Feb-22 Wed
| 1.055
| ###
| ###
| 1.055
|
|
| 68.1
| 68.1
| 0.1 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.045
| 1.045
| ###
| ###
| 419,770
| 219,329
| 40.2
| 40.2
| 0.0 |
2023-Feb-16 Thu
| 1.055
| 1.055
| ###
| ###
| 2,855,642
| 1,506,351
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 1.045
| ###
| ###
| 1.055
| 869,879
| 0
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,269,851
| 0
| 92.1
| 92.1
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.985
| ###
| 730,573
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 1.045
| ###
| ###
| 1,439,086
| 751,922
| 81.8
| 81.8
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| 0.975
| 0.9575
| ###
| 255,978
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.9725
| ###
| ###
| 616,728
| 299,883
| 22.1
| 22.1
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| 0.945
|
|
| 42.8
| 42.8
| 0.1 |
2023-Jan-30 Mon
| ###
| ###
| 0.9325
| 0.945
| 315,471
| 147,088
| 35.4
| 35.4
| 0.1 |
2023-Jan-27 Fri
| ###
| 0.955
| ###
| 0.955
| 169,975
| ###
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| ###
| 0.955
| ###
| 0.945
|
|
| 39.3
| 39.3
| 0.1 |
2023-Jan-24 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 159,752
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 169,224
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,069,149
| 0
| 29.8
| 29.8
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.945
| ###
| 346,456
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 232,241
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.945
| ###
| 221,372
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 299,474
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 0.955
| 233,225
| 0
| 29.7
| 29.7
| 0.1 |
2023-Jan-06 Fri
| 0.955
| 0.955
| ###
| 0.945
| 338,621
| ###
| ###
| ###
| 0.1 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.955
| ###
| ###
| 289,572
| 138,270
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.955
| 0.955
| ###
| ###
| 197,450
| 94,282
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 68.1
| 68.1
| 0.1 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 37,082
| 0
| 22.7
| 22.7
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 287,181
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 420,482
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.9575
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Dec-20 Tue
| 0.955
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Dec-16 Fri
| 0.75
| 0.8
| 0.75
| 0.8
| 290,220
| 224,920
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| 0.76
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.77
| 0.78
| 0.76
| 0.78
| 298,241
| 229,645
| ###
| ###
| 0.1 |
2022-Dec-13 Tue
| 0.755
| 0.77
| 0.755
| 0.77
| 105,171
| ###
| 86.1
| 86.1
| 0.1 |
2022-Dec-12 Mon
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.785
| 0.785
| 0.75
| 0.755
| 367,827
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.755
| 0.77
| 0.755
| 0.77
| 259,924
| ###
| 87.6
| 87.6
| 0.1 |
2022-Dec-07 Wed
| 0.775
| 0.785
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Dec-06 Tue
| 0.79
| 0.8
| 0.775
| 0.78
| 353,750
| 278,578
| 30.7
| 30.7
| 0.1 |
2022-Dec-05 Mon
| 0.8
| ###
| 0.79
| 0.79
| 794,942
| ###
| 31.7
| 31.7
| ### |
2022-Dec-02 Fri
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 94.4
| 94.4
| 0.1 |
2022-Dec-01 Thu
| 0.745
| 0.77
| 0.745
| 0.75
|
|
| 73.9
| 73.9
| ### |
2022-Nov-30 Wed
| 0.725
| 0.755
| ###
| 0.75
| 2,582,040
| 974,720
| 86.1
| 86.1
| ### |
2022-Nov-29 Tue
| 0.71
| 0.745
| ###
| 0.73
| 310,756
| 115,756
| 89.3
| 89.3
| 0.1 |
2022-Nov-28 Mon
| 0.7
| 0.71
| ###
| 0.71
| 257,027
| 91,244
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.72
| 0.72
| 0.6925
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Nov-24 Thu
| 0.73
| 0.73
| 0.7
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Nov-23 Wed
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| 0.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.74
| 0.745
| 0.725
| 0.73
| 758,423
| 557,440
| 33.9
| 33.9
| 0.1 |
2022-Nov-18 Fri
| ###
| 0.74
| 0.7
| 0.725
|
|
| 87.4
| 87.4
| ### |
2022-Nov-17 Thu
| 0.755
| 0.755
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Nov-16 Wed
| 0.71
| 0.755
| 0.7
| 0.755
| 704,744
| ###
| 94.7
| 94.7
| ### |
2022-Nov-15 Tue
| 0.72
| 0.725
| ###
| 0.72
| 246,041
| 89,189
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.72
| 0.73
| ###
| 0.72
| 917,241
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.73
| 0.73
| 0.7
| 0.72
| 324,579
| 232,073
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.73
| ###
| ###
| 0.73
| 224,182
| 0
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 360,771
| 0
| 80.2
| 80.2
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.6975
| ###
| ###
| 172,081
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.685
| 0.6925
| 0.685
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.685
| 95,157
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.71
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.73
| 0.73
| 0.71
| 0.71
| 308,252
| 221,941
| 19.7
| 19.7
| ### |
2022-Oct-24 Mon
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Oct-21 Fri
| ###
| ###
| 0.675
| ###
| 1,850,784
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.685
| ###
| 0.675
| ###
| 261,750
| 88,340
| 83.6
| 83.6
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Oct-17 Mon
| 0.675
| ###
| ###
| ###
| 267,656
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 0.685
| 239,058
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| 0.7
| 0.675
| 0.7
|
|
| 86.2
| 86.2
| ### |
2022-Oct-10 Mon
| ###
| 0.7
| ###
| 0.7
| 211,053
| ###
| 91.1
| 91.1
| ### |
2022-Oct-07 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.7
| 0.71
| 0.685
| ###
| 180,886
| ###
| 25.6
| 25.6
| 0.0 |
2022-Oct-05 Wed
| 0.7
| ###
| 0.6825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| 0.7
|
|
| 88.6
| 88.6
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 54,047
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 199,877
| 0
| 20.8
| 20.8
| 0.0 |
2022-Sep-29 Thu
| 0.7
| ###
| 0.685
| ###
| 390,971
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.685
| 0.7
| ###
| ###
| 3,702,189
| ###
| 39.8
| 39.8
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.7
| ###
| 0.685
| 335,587
| 117,455
| 26.3
| 26.3
| 0.0 |
2022-Sep-26 Mon
| 0.7
| 0.7
| 0.6775
| 0.7
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.71
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.72
| 0.725
| 0.71
| 0.71
|
|
| 32.3
| 32.3
| ### |
2022-Sep-20 Tue
| 0.71
| 0.725
| 0.71
| ###
| 554,856
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| 0.71
| 791,221
| 0
| 45.2
| 45.2
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.7
| 0.71
| 801,925
| 280,673
| 41.8
| 41.8
| ### |
2022-Sep-15 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 74.3
| 74.3
| ### |
2022-Sep-14 Wed
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.72
| 0.725
| 0.71
| 0.725
|
|
| 70.0
| 70.0
| ### |
2022-Sep-12 Mon
| 0.7
| 0.72
| 0.6975
| 0.71
|
|
| 81.3
| 81.3
| ### |
2022-Sep-09 Fri
| 0.685
| ###
| 0.6825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.7
| ###
| 0.685
|
|
| 26.5
| 26.5
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| 0.7
| ###
| ###
| 43,345
| 15,170
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| 0.7
|
|
| 38.7
| 38.7
| ### |
2022-Sep-01 Thu
| ###
| 0.7
| 0.685
| ###
| 64,646
| ###
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.71
| 0.72
| ###
| ###
| 229,877
| 82,755
| 14.4
| 14.4
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 90.9
| 90.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.675
| ###
| ###
| 1,400,972
| 472,828
| 24.1
| 24.1
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.6125
| ###
| 794,876
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.5925
| ###
| 471,470
| 139,672
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 96,488
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Aug-12 Fri
| 0.57
| ###
| 0.57
| ###
| 213,959
| 60,978
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.57
| ###
| ###
| 0.59
| 142,922
| 0
| 90.8
| 90.8
| 0.0 |
2022-Aug-09 Tue
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.585
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Aug-03 Wed
| 0.59
| ###
| 0.59
| ###
| 106,257
| 31,345
| 81.3
| 81.3
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.585
| 0.585
| 585,757
| ###
| 21.8
| 21.8
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 94,445
| 0
| 39.5
| 39.5
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.585
| ###
| 67,026
| ###
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 69,651
| 0
| 24.8
| 24.8
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.59
| ###
| 352,586
| ###
| 80.3
| 80.3
| 0.0 |
2022-Jul-25 Mon
| 0.58
| ###
| 0.575
| ###
| 201,723
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.57
| ###
| 0.57
| ###
| 204,271
| ###
| 92.0
| 92.0
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 320,528
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.625
| ###
| ###
| 194,080
| 60,650
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.625
| ###
| 0.59
| ###
| 409,071
| 120,675
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.58
| 0.625
| 0.58
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Jul-07 Thu
| 0.59
| ###
| 0.575
| 0.585
|
|
| 30.3
| 30.3
| ### |
2022-Jul-06 Wed
| 0.56
| 0.58
| 0.555
| 0.57
| 663,856
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.58
| 0.59
| 0.575
| 0.59
| 59,072
| ###
| 75.0
| 75.0
| 0.0 |
2022-Jul-04 Mon
| 0.56
| 0.59
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.58
| ###
| 0.58
| ###
| 264,358
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.555
| 0.585
| ###
| 0.58
| 351,822
| ###
| 89.2
| 89.2
| ### |
2022-Jun-27 Mon
| 0.58
| ###
| 0.57
| 0.58
| 502,773
| ###
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.52
| 0.58
| ###
| 0.58
|
|
| 94.5
| 94.5
| ### |
2022-Jun-23 Thu
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.525
| 0.54
| ###
| 0.54
| 246,541
| ###
| 90.5
| 90.5
| 0.0 |
2022-Jun-21 Tue
| 0.51
| 0.53
| ###
| 0.53
| 531,129
| 140,749
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.52
| ###
| 0.445
| 0.51
| 1,618,683
| 360,156
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.54
| 0.55
| 0.52
| 0.54
| 622,586
| 333,083
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.54
| 0.575
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.54
| ###
| 0.5375
| 0.55
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.56
| ###
| 0.52
| 0.55
|
|
| 47.0
| 47.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.585
| ###
| 263,070
| 76,947
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.645
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.645
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Jun-07 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.655
| ###
| 437,050
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 662,974
| 0
| 10.0
| 10.0
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,576,223
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.59
| ###
| 0.57
| ###
| 1,623,743
| ###
| 97.5
| 97.5
| 0.0 |
2022-May-31 Tue
| 0.59
| ###
| 0.585
| ###
| 198,622
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.59
| ###
| 0.585
| 0.59
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.59
| 0.59
| 0.575
| 0.59
| 268,457
| 156,376
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.58
| ###
| 0.57
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-May-25 Wed
| ###
| 0.585
| ###
| 0.58
| 250,441
| 73,253
| 88.4
| 88.4
| ### |
2022-May-24 Tue
| 0.585
| 0.585
| ###
| ###
| 187,221
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.575
| 0.585
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.55
| 0.575
| 0.55
| 0.575
| 228,329
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| 0.56
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 5.0
| 5.0
| ### |
2022-May-17 Tue
| 0.575
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.555
| 0.575
| 0.55
| ###
| 347,577
| ###
| 84.0
| 84.0
| 0.0 |
2022-May-13 Fri
| 0.55
| ###
| 0.55
| 0.555
|
|
| 59.1
| 59.1
| ### |
2022-May-12 Thu
| ###
| 0.57
| 0.555
| 0.57
|
|
| 87.9
| 87.9
| ### |
2022-May-11 Wed
| 0.55
| 0.58
| 0.545
| 0.58
| 365,388
| ###
| 92.4
| 92.4
| ### |
2022-May-10 Tue
| 0.55
| 0.57
| 0.54
| 0.545
| 348,359
| ###
| 59.9
| 59.9
| 0.0 |
2022-May-09 Mon
| 0.55
| 0.57
| 0.54
| 0.545
| 348,359
| ###
| 59.9
| 59.9
| 0.0 |
2022-May-06 Fri
| 0.53
| 0.58
| 0.53
| 0.57
|
|
| 97.1
| 97.1
| ### |
2022-May-05 Thu
| 0.57
| ###
| 0.56
| 0.575
| 633,340
| ###
| 68.4
| 68.4
| ### |
2022-May-04 Wed
| ###
| 0.57
| 0.555
| 0.57
| 147,782
| 83,127
| ###
| ###
| ### |
2022-May-03 Tue
| 0.57
| 0.57
| ###
| 0.57
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.57
| 0.5725
| 0.56
| 0.57
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.58
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.58
| 0.58
| 0.55
| 0.58
| 487,189
| ###
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.57
| ###
| 207,575
| 59,158
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.585
| ###
| 322,220
| 94,249
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 18.0
| 18.0
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 305,548
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 131,678
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.59
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.59
| ###
| 199,928
| 58,978
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.585
| ###
| 224,221
| 65,584
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.59
| ###
| 159,158
| 46,951
| 83.0
| 83.0
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.585
| ###
| 176,041
| ###
| 15.9
| 15.9
| 0.0 |
2022-Apr-04 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 110,927
| 0
| 29.3
| 29.3
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.625
| 0.585
| ###
| 1,212,025
| 733,275
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 373,744
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.625
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 2,267,527
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.58
| 0.625
| 0.575
| ###
| 1,962,182
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.57
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.56
| 0.58
| 0.56
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Mar-21 Mon
| 0.54
| 0.555
| 0.54
| 0.555
|
|
| 88.6
| 88.6
| ### |
2022-Mar-18 Fri
| 0.555
| 0.555
| 0.525
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.52
| 0.485
| 0.52
| 351,651
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.54
| 0.54
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.54
| 0.56
| 0.53
| 0.53
|
|
| 25.0
| 25.0
| 0.0 |
2022-Mar-11 Fri
| 0.5
| ###
| 0.5
| ###
| 1,010,744
| 252,686
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.52
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.5
| 0.51
| 0.49
| 0.49
| 623,149
| 311,574
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.5
| 0.49
| 0.5
| 1,246,376
| 616,956
| 72.5
| 72.5
| 0.0 |
2022-Mar-02 Wed
| 0.48
| ###
| 0.48
| 0.49
| 412,251
| 98,940
| 77.2
| 77.2
| ### |
2022-Mar-01 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 811,425
| ###
| 24.5
| 24.5
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.47
| 0.48
|
|
| 23.6
| 23.6
| 0.0 |
2022-Feb-25 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 73.9
| 73.9
| 0.0 |
2022-Feb-24 Thu
| 0.485
| 0.51
| 0.47
| 0.47
| 743,284
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.49
| 0.5
| 0.485
| 0.485
| 336,977
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.475
| 0.49
| 0.47
| 0.49
| 589,473
| 282,947
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 80.8
| 80.8
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.485
| 0.485
| 207,251
| 50,258
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.5
| 0.49
| 0.49
| 170,528
| ###
| 28.0
| 28.0
| ### |
2022-Feb-15 Tue
| 0.5
| ###
| ###
| 0.5
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.5
| 0.5125
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.52
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.485
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.47
| 0.48
| 0.47
| 0.48
| 1,133,428
| 538,378
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.45
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.46
| 0.46
| 0.44
| 0.45
| 1,047,245
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.44
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.42
| 0.445
| 0.42
| 0.4325
| 221,456
| 95,779
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 93.7
| 93.7
| ### |
2022-Jan-31 Mon
| ###
| 0.4075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.385
| 0.3975
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.4
| ###
| ###
| ###
| 263,026
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.41
| 0.385
| 0.4
|
|
| 94.9
| 94.9
| 0.0 |
2022-Jan-24 Mon
| 0.4
| 0.4
| 0.385
| ###
| 260,344
| 102,185
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.41
| ###
| ###
| 0.4
| 278,153
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.425
| ###
| 0.41
| 0.42
| 284,650
| 58,353
| 24.4
| 24.4
| ### |
2022-Jan-19 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 78.7
| 78.7
| ### |
2022-Jan-18 Tue
| 0.41
| 0.41
| ###
| 0.41
| 247,772
| ###
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.42
| 0.42
| 0.41
| ###
| 246,284
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.4
| ###
| ###
| ###
| 66,684
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.4
| ###
| 0.4
| 74,352
| 14,870
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.3975
| ###
| ###
| 127,785
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.425
| 0.385
| ###
| 1,287,659
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 300,957
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.355
| 0.355
| 41,887
| ###
| 7.7
| 7.7
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2021-Dec-24 Fri
| 0.355
| 0.3625
| 0.355
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 22.2
| 22.2
| 0.0 |
2021-Dec-21 Tue
| 0.345
| ###
| 0.345
| ###
| 69,745
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.355
| ###
| ###
| ###
| 123,348
| 0
| 80.2
| 80.2
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.3475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.355
| ###
| 0.345
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2021-Dec-14 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.345
| 0.345
| 294,349
| 50,775
| 9.3
| 9.3
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.355
| 0.355
| 68,241
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 288,522
| 0
| 96.5
| 96.5
| 0.0 |
2021-Dec-07 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 190,040
| 0
| 36.5
| 36.5
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| 0.355
|
|
| 22.3
| 22.3
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 271,554
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 255,179
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.345
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.385
| 0.385
| ###
| 0.385
| 27,643
| 5,321
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.385
| ###
| 0.375
| ###
| 205,186
| 38,472
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.385
| 0.385
| 91,052
| 17,527
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.385
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.4
| 0.3875
| ###
| 183,284
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.4
| ###
| ###
| ###
| 162,177
| 0
| 29.3
| 29.3
| 0.0 |
2021-Nov-12 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| 0.4
|
|
| 11.2
| 11.2
| 0.0 |
2021-Nov-10 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Nov-09 Tue
| 0.4
| 0.41
| ###
| 0.4
| 128,445
| ###
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.42
| 0.4
| ###
| 407,922
| 167,248
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.44
| 0.41
| 0.41
|
|
| 6.5
| 6.5
| ### |
2021-Nov-03 Wed
| 0.44
| 0.445
| 0.43
| ###
| 201,481
| 88,147
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.445
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.46
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Oct-28 Thu
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.47
| 0.475
| 0.46
| 0.475
| 877,443
| ###
| 82.1
| 82.1
| ### |
2021-Oct-26 Tue
| 0.46
| 0.46
| 0.45
| 0.455
| 296,670
| 134,984
| 32.9
| 32.9
| 0.0 |
2021-Oct-25 Mon
| 0.46
| 0.46
| ###
| 0.45
|
|
| 22.3
| 22.3
| 0.0 |
2021-Oct-22 Fri
| 0.455
| 0.46
| 0.445
| 0.46
| 268,074
| ###
| 79.0
| 79.0
| 0.0 |
2021-Oct-21 Thu
| 0.45
| 0.475
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.44
| ###
| ###
| 0.45
| 1,449,826
| 0
| 85.3
| 85.3
| 0.0 |
2021-Oct-19 Tue
| 0.42
| 0.44
| ###
| 0.44
|
|
| 93.1
| 93.1
| ### |
2021-Oct-18 Mon
| 0.43
| 0.445
| 0.42
| 0.42
|
|
| 21.0
| 21.0
| ### |
2021-Oct-15 Fri
| ###
| 0.43
| 0.4125
| 0.425
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| 0.42
| 0.41
| 0.41
| 538,828
| ###
| 25.9
| 25.9
| ### |
2021-Oct-13 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.42
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| 0.42
| 1,424,372
| 0
| 95.5
| 95.5
| ### |
2021-Oct-08 Fri
| 0.4025
| ###
| 0.4
| 0.4
| 771,284
| 154,256
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.41
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 173,721
| 0
| 20.7
| 20.7
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 699,442
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.385
| ###
| 1,228,754
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.3975
| 0.385
| 0.385
| 1,238,783
| 484,673
| 30.4
| 30.4
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.375
| 0.375
| 122,081
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| 0.375
|
|
| 22.6
| 22.6
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 213,449
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Sep-17 Fri
| 0.385
| ###
| 0.385
| ###
| 327,147
| 62,975
| 84.3
| 84.3
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Sep-15 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.355
| 0.355
| 11,010,121
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Sep-09 Thu
| 0.355
| 0.355
| ###
| ###
| 421,977
| ###
| 19.1
| 19.1
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.355
| 0.355
| 100,087
| ###
| 28.0
| 28.0
| 0.0 |
2021-Sep-07 Tue
| 0.355
| ###
| 0.355
| 0.355
| 247,282
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 0.355
| 392,172
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.355
| 0.3575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.355
| 0.355
| 223,525
| 39,675
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 172,820
| 0
| 84.6
| 84.6
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.355
| 0.355
| 65,388
| ###
| 26.5
| 26.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 30.6
| 30.6
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.355
| ###
| 168,226
| ###
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 86,947
| 0
| 25.2
| 25.2
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.355
| ###
| 67,943
| 12,059
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.355
| ###
| 0.355
| ###
| 375,445
| 66,641
| 92.8
| 92.8
| 0.0 |
2021-Aug-19 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 34,827
| 0
| 42.7
| 42.7
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.3725
| 0.375
| 73,177
| 13,629
| 24.5
| 24.5
| ### |
2021-Aug-12 Thu
| ###
| 0.385
| ###
| 0.3775
| 7,174
| 1,380
| 33.7
| 33.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.3625
| 0.375
|
|
| 27.8
| 27.8
| ### |
2021-Aug-10 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 51,146
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.4
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Aug-03 Tue
| 0.375
| 0.385
| 0.375
| 0.385
| 44,178
| 16,787
| 87.1
| 87.1
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| 0.375
| 361,929
| 0
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| 0.375
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.355
| ###
| 44,582
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.355
| ###
| ###
| 0.355
| 274,574
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.355
| 0.355
| 659,423
| 117,047
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 35,225
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.355
| ###
| 116,541
| 20,686
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 302,852
| 0
| 11.1
| 11.1
| 0.0 |
2021-Jul-16 Fri
| 0.375
| ###
| ###
| ###
| 16,372
| 0
| 23.1
| 23.1
| 0.0 |
2021-Jul-15 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.385
| 0.375
| 0.375
| 50,978
| 19,371
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Jul-12 Mon
| 0.385
| 0.385
| ###
| 0.385
| 110,989
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.375
| ###
| 0.375
| ###
| 86,152
| 16,153
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.385
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.41
| 0.385
| 0.385
| 81,355
| ###
| 9.0
| 9.0
| 0.0 |
2021-Jul-05 Mon
| 0.42
| 0.42
| ###
| ###
| 169,288
| 35,550
| 6.7
| 6.7
| 0.0 |
2021-Jul-02 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2021-Jul-01 Thu
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.425
| 0.425
| ###
| 0.425
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.425
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| 20.8
| 20.8
| ### |
2021-Jun-25 Fri
| 0.425
| 0.44
| 0.41
| 0.44
| 447,756
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.4
| 0.43
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| 0.41
| ###
| ###
| 743,176
| 152,351
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Jun-21 Mon
| 0.4
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.42
| 0.4
| ###
| 156,251
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.425
| ###
| 0.4
| 0.41
| 239,654
| ###
| 19.5
| 19.5
| ### |
2021-Jun-16 Wed
| 0.43
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Jun-15 Tue
| 0.43
| 0.445
| 0.4225
| 0.43
| 791,126
| 343,150
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.4
| 0.425
| ###
| 0.425
| 520,187
| ###
| 94.4
| 94.4
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.41
| 0.41
| ###
| ###
| 348,157
| 71,372
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.425
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| 0.4
| ###
| ###
| 977,821
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.4
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 4,628,121
| 0
| 18.0
| 18.0
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 434,988
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 264,383
| 0
| 16.4
| 16.4
| 0.0 |
2021-May-26 Wed
| ###
| 0.355
| 0.345
| ###
| 1,601,052
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| 0.345
|
|
| 88.5
| 88.5
| 0.0 |
2021-May-24 Mon
| 0.325
| ###
| 0.325
| ###
| 830,886
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| 0.325
| 686,044
| 0
| 87.0
| 87.0
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 384,081
| 0
| 77.1
| 77.1
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 111,376
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 0.3125
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 837,540
| 0
| 30.2
| 30.2
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 41,943
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 199,183
| 0
| 85.7
| 85.7
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 326,426
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 161,726
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 1,459,721
| 0
| 5.6
| 5.6
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 231,087
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.3275
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.325
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.325
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Apr-20 Tue
| 0.325
| ###
| ###
| ###
| 38,849
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.3175
| ###
| 562,487
| ###
| 14.7
| 14.7
| 0.0 |
2021-Apr-13 Tue
| 0.325
| ###
| 0.325
| ###
| 38,949
| 6,329
| 83.0
| 83.0
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.325
| ###
| 500,842
| 81,386
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.325
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 42,927
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.325
| 0.325
| 259,144
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.325
| ###
| 0.325
| ###
| 503,184
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 27.9
| 27.9
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.325
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.325
| 0.325
| ###
| ###
| 1,253,182
| 203,642
| 6.3
| 6.3
| 0.0 |
2021-Mar-22 Mon
| 0.325
| ###
| ###
| ###
| 66,174
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.325
| 0.325
| 84,826
| 13,784
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.325
| ###
| 140,182
| 22,779
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 4,282,785
| 0
| 4.1
| 4.1
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| 0.355
| 685,026
| 0
| 30.0
| 30.0
| 0.0 |
2021-Mar-09 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Mar-08 Mon
| 0.325
| ###
| 0.325
| 0.345
|
|
| 95.6
| 95.6
| 0.0 |
2021-Mar-05 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.325
| 0.325
| ###
| ###
| 118,948
| 19,329
| 44.8
| 44.8
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Mar-02 Tue
| 0.325
| ###
| ###
| ###
| 442,441
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.325
| 185,942
| 0
| 34.2
| 34.2
| ### |
2021-Feb-25 Thu
| ###
| ###
| 0.325
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 0.325
| 559,054
| 0
| 36.3
| 36.3
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 355,420
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 569,256
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.2875
| 0.29
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,179,479
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.325
| ###
| ###
| ###
| 912,257
| 0
| 19.8
| 19.8
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| 0.325
| 750,080
| 0
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 1,092,241
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 5,461,754
| 0
| 28.2
| 28.2
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 10,788,279
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 8,241,088
| 0
| 7.1
| 7.1
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 7,431,047
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 9,075,850
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 9,669,174
| 0
| 89.8
| 89.8
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 3,934,874
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 8,977,483
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 14,563,353
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 0.029
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 8,784,228
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| 0.0325
| 12,010,471
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 14,323,421
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 8,150,325
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 12,157,975
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 18,423,372
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 14,862,387
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 12,066,253
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 10,781,720
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 49,397,873
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 27,893,053
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 23,944,942
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 11,020,757
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 42,504,083
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 4,147,020
| ###
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| 0.043
| ###
| 0.043
| 43,071,326
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,763,286
| 0
| 93.9
| 93.9
| 0.0 |
2020-Nov-09 Mon
| 0.057
| ###
| 0.057
| 0.059
| 315,546
| ###
| 81.5
| 81.5
| 0.0 |
2020-Nov-06 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| 853,979
| ###
| 5.3
| 5.3
| ### |
2020-Nov-05 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.052
| 0.057
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.052
| 0.056
| 0.051
| 0.056
| 327,544
| 17,523
| 96.6
| 96.6
| ### |
2020-Nov-02 Mon
| 0.055
| 0.057
| 0.053
| 0.053
| 1,010,022
| 55,551
| 26.3
| 26.3
| ### |
2020-Oct-30 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.058
| ###
| 0.056
| 0.056
| 921,454
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.059
| 0.059
| 1,432,521
| 42,259
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 955,777
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 455,772
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 402,954
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.056
| 0.059
| 0.056
| 0.058
| 343,821
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.055
| 0.057
| 0.055
| 0.056
| 324,527
| 18,173
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.058
| 0.058
| 0.056
| 0.057
| 399,152
| 22,751
| 20.9
| 20.9
| 0.0 |
2020-Oct-09 Fri
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 17.5
| 17.5
| 0.0 |
2020-Oct-08 Thu
| 0.057
| 0.059
| 0.055
| 0.057
| 665,049
| ###
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 15.9
| 15.9
| ### |
2020-Oct-02 Fri
| 0.054
| 0.055
| 0.053
| 0.054
| 423,859
| 22,888
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 7.3
| 7.3
| ### |
2020-Sep-30 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 200,370
| 11,521
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 413,355
| ###
| 91.1
| 91.1
| 0.0 |
2020-Sep-28 Mon
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| 23.0
| 23.0
| 0.0 |
2020-Sep-25 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 19.4
| 19.4
| 0.0 |
2020-Sep-24 Thu
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 85.9
| 85.9
| 0.0 |
2020-Sep-23 Wed
| 0.056
| 0.059
| 0.055
| 0.056
| 701,254
| 39,971
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 541,854
| ###
| 95.6
| 95.6
| 0.0 |
2020-Sep-21 Mon
| 0.057
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.057
| 0.058
| 0.052
| 0.052
|
|
| 5.0
| 5.0
| ### |
2020-Sep-16 Wed
| 0.058
| 0.059
| 0.055
| 0.056
|
|
| 12.6
| 12.6
| ### |
2020-Sep-15 Tue
| 0.058
| ###
| 0.053
| 0.058
| 2,578,877
| 68,340
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.049
| 0.056
| 0.048
| 0.056
| 1,935,371
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.046
| 0.048
| 0.045
| 0.048
| 893,556
| 41,550
| 90.2
| 90.2
| ### |
2020-Sep-10 Thu
| 0.044
| 0.046
| 0.043
| 0.043
|
|
| 24.5
| 24.5
| ### |
2020-Sep-09 Wed
| 0.045
| 0.047
| 0.041
| 0.041
|
|
| 2.7
| 2.7
| 0.0 |
2020-Sep-08 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| 0.043
| ###
| 0.042
| 2,355,623
| 50,645
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.041
| 0.042
| ###
| ###
| 1,132,976
| ###
| 21.8
| 21.8
| 0.0 |
2020-Sep-01 Tue
| 0.043
| 0.043
| ###
| ###
| 3,607,921
| 77,570
| 2.6
| 2.6
| 0.0 |
2020-Aug-31 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.043
| 0.044
| 0.041
| 0.042
| 4,971,143
| 211,273
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.048
| ###
| 0.044
| 0.045
|
|
| 8.4
| 8.4
| ### |
2020-Aug-25 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 14.4
| 14.4
| ### |
2020-Aug-24 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.049
| ###
| 0.048
| 0.048
| 146,853
| 3,524
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.049
| 0.049
| 395,957
| ###
| 24.0
| 24.0
| ### |
2020-Aug-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.051
| ###
| ###
| 276,624
| 7,053
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.052
| 0.049
| 0.049
| 1,371,842
| 69,278
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.052
| 0.052
| ###
| ###
| 698,888
| 18,171
| 16.2
| 16.2
| 0.0 |
2020-Aug-11 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 223,154
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.052
| 0.053
| 0.051
| 0.052
| 403,282
| 20,970
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| 575,252
| 30,488
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 19.4
| 19.4
| ### |
2020-Aug-05 Wed
| 0.053
| 0.054
| 0.053
| 0.053
| 55,954
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 130,474
| 6,980
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 14.7
| 14.7
| ### |
2020-Jul-29 Wed
| 0.055
| 0.056
| 0.053
| 0.055
| 933,882
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| 985,258
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.9
| 20.9
| ### |
2020-Jul-24 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 474,082
| 27,022
| 22.8
| 22.8
| ### |
2020-Jul-23 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 2,424,327
| ###
| 6.7
| 6.7
| ### |
2020-Jul-22 Wed
| ###
| ###
| 0.058
| 0.058
| 2,872,845
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| 81.5
| 81.5
| 0.0 |
2020-Jul-20 Mon
| 0.056
| 0.057
| 0.055
| 0.055
| 307,282
| ###
| 24.5
| 24.5
| ### |
2020-Jul-17 Fri
| 0.059
| ###
| 0.055
| 0.056
| 1,585,724
| ###
| 6.7
| 6.7
| ### |
2020-Jul-16 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 38.7
| 38.7
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.058
| 0.058
| 971,324
| ###
| 4.9
| 4.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 110,957
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 695,824
| 0
| 37.7
| 37.7
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 446,021
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 158,887
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 681,742
| 0
| 14.4
| 14.4
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 192,384
| 0
| 12.8
| 12.8
| 0.0 |
2020-Jun-26 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.072
| ###
| 0.072
| 700,647
| 25,223
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2020-Jun-23 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.073
| 0.073
| 0.072
| 0.073
| 5,388,020
| ###
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.073
| 0.074
| 0.072
| 0.073
| 461,620
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.077
| 0.077
| 0.073
| 0.073
| 4,381,789
| ###
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.075
| 0.078
| 0.073
| 0.078
|
|
| 86.1
| 86.1
| 0.0 |
2020-Jun-15 Mon
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 90.4
| 90.4
| 0.0 |
2020-Jun-12 Fri
| 0.075
| 0.078
| 0.074
| 0.077
| 468,251
| 35,587
| 79.2
| 79.2
| 0.0 |
2020-Jun-11 Thu
| 0.081
| 0.086
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.073
| 0.083
| 0.073
| 0.082
|
|
| 97.4
| 97.4
| 0.0 |
2020-Jun-09 Tue
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 80.1
| 80.1
| 0.0 |
2020-Jun-04 Thu
| 0.074
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.073
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.073
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.075
| ###
| 0.072
| 0.073
| 1,103,952
| 39,742
| 18.0
| 18.0
| 0.0 |
2020-May-29 Fri
| 0.076
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.075
| 0.079
| 0.075
| 0.076
|
|
| 77.6
| 77.6
| 0.0 |
2020-May-27 Wed
| 0.075
| 0.077
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.079
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.078
| ###
| 0.077
| 0.077
|
|
| 24.2
| 24.2
| 0.0 |
2020-May-22 Fri
| 0.081
| 0.081
| 0.075
| 0.075
| 1,357,551
| 105,888
| 3.4
| 3.4
| 0.0 |
2020-May-21 Thu
| 0.085
| 0.088
| ###
| ###
| 744,085
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| 89.7
| 89.7
| 0.0 |
2020-May-19 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 366,871
| ###
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.076
| 0.077
| 0.075
| 0.075
| 170,648
| ###
| 22.1
| 22.1
| 0.0 |
2020-May-15 Fri
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| 35.6
| 35.6
| 0.0 |
2020-May-13 Wed
| 0.075
| 0.077
| 0.074
| 0.075
| 266,181
| ###
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.076
| 0.076
| 0.074
| 0.076
| 141,178
| 10,588
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.076
| 0.076
| 0.071
| 0.075
| 858,587
| ###
| 24.1
| 24.1
| 0.0 |
2020-May-08 Fri
| 0.075
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.074
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 22,455
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.077
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.076
| 0.081
| 0.076
| 0.079
| 230,987
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.073
| 0.076
| 0.073
| 0.076
| 444,952
| 33,148
| 84.2
| 84.2
| 0.0 |
2020-Apr-28 Tue
| 0.074
| 0.075
| ###
| 0.073
|
|
| 31.3
| 31.3
| 0.0 |
2020-Apr-27 Mon
| 0.074
| 0.076
| 0.074
| 0.075
| 61,750
| ###
| 70.7
| 70.7
| 0.0 |
2020-Apr-24 Fri
| 0.077
| 0.078
| 0.075
| 0.075
| 92,174
| 7,051
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| 8.6
| 8.6
| 0.0 |
2020-Apr-21 Tue
| 0.087
| 0.087
| 0.079
| 0.085
|
|
| 40.9
| 40.9
| ### |
2020-Apr-20 Mon
| 0.088
| 0.088
| 0.087
| 0.088
| 46,170
| ###
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.085
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.085
| 0.085
| ###
| 0.084
| 386,226
| ###
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.082
| 0.089
| 0.082
| 0.089
|
|
| 93.8
| 93.8
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.076
| ###
| 0.076
| ###
| 609,945
| 23,177
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.072
| 0.077
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.073
| 0.079
| 0.073
| 0.073
| 3,469,080
| 263,650
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.073
| 0.075
| 0.072
| 0.073
| 900,946
| ###
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.072
| 0.074
| 0.072
| 0.073
| 1,315,372
| 96,022
| 81.2
| 81.2
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.074
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 572,673
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.087
| ###
| 1,251,351
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.074
| 0.087
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.085
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 38,520,074
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 49.0
| 49.0
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 525,153
| 0
| 17.2
| 17.2
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 657,570
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.155
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Feb-24 Mon
| 0.155
| ###
| 0.155
| ###
| 16,743,322
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.145
| ###
| 373,047
| 27,045
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.155
| 0.157
| ###
| ###
| 185,822
| 14,587
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.155
| 0.155
| ###
| ###
| 300,272
| 23,271
| 14.1
| 14.1
| 0.0 |
2020-Feb-14 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 75,473
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| 0.155
| 1,341,477
| 0
| 11.8
| 11.8
| ### |
2020-Feb-10 Mon
| ###
| ###
| 0.155
| 0.155
| 664,526
| ###
| 15.8
| 15.8
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 278,724
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 203,148
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 50,985
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.175
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Jan-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2020-Jan-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 61,350
| ###
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.175
| ###
| 0.175
| ###
| 436,977
| ###
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 68,983
| 12,072
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.175
| ###
| 0.175
| 0.175
| 1,728,150
| ###
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.175
| ###
| ###
| ###
| 527,127
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.175
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.175
| ###
| 0.175
| 1,074,947
| 94,057
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.175
| 0.175
| ###
| ###
| 215,658
| 18,870
| 12.9
| 12.9
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| 0.175
| ###
| ###
| 117,252
| 10,259
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| 0.175
| ###
| ###
| 511,986
| ###
| 7.8
| 7.8
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 30,455
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 240
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 171,588
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.175
| 0.175
| ###
| ###
| 205,859
| ###
| 10.5
| 10.5
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 16,978
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 199,546
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 573,025
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.175
| 0.175
| ###
| 0.175
| 150,028
| 13,127
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.175
| 0.175
| 1,258,388
| ###
| 14.1
| 14.1
| 0.0 |
2019-Dec-05 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.175
| ###
| 0.175
| 0.175
| 627,984
| 54,948
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.185
| 0.175
| 0.175
| 131,185
| ###
| 14.6
| 14.6
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.177
| ###
| 9,946,821
| ###
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 0.175
| ###
| 109,579
| 9,588
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 185,381
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 0.175
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.175
| 0.175
| 193,874
| ###
| 12.9
| 12.9
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.185
| 0.185
| ###
| ###
| 1,090,520
| 100,873
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.175
| ###
| 0.175
| ###
| 16,550
| 1,448
| 87.6
| 87.6
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.187
| 0.187
| 0.185
| 0.185
| 9,970
| 1,854
| 31.3
| 31.3
| ### |
2019-Nov-12 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| 0.185
| ###
| ###
| 733,727
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.185
| 0.185
| ###
| ###
| 225,048
| ###
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| 0.185
| 0.175
| 0.185
| 145,083
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| ###
| 0.175
| ###
| 226,422
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 964,641
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 33,578
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 958,984
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.185
| ###
| 0.185
| ###
| 2,363,422
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.3
| 95.3
| ### |
2019-Oct-11 Fri
| ###
| ###
| 0.185
| 0.185
| 84,481
| ###
| 13.6
| 13.6
| ### |
2019-Oct-10 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.4
| 16.4
| ### |
2019-Oct-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| ###
| 0.2
| ###
| 0.185
|
|
| 91.4
| 91.4
| ### |
2019-Oct-07 Mon
| 0.175
| ###
| 0.175
| ###
| 492,488
| ###
| 97.4
| 97.4
| 0.0 |
2019-Oct-04 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| 4.5
| 4.5
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.185
| ###
| 0.185
| ###
| 71,626
| 6,625
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.185
| 0.187
| 0.185
| 0.185
| 268,672
| 49,972
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| 0.185
| ###
| 39,376
| 3,642
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 322,145
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.2
| ###
| 0.2
| 333,659
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 0.2
| ###
| 0.2
| 66,958
| ###
| 87.0
| 87.0
| 0.0 |
2019-Sep-19 Thu
| ###
| 0.2
| ###
| 0.2
| 71,523
| 7,152
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.2
| ###
| 0.2
| 55,044
| ###
| 81.3
| 81.3
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.2
| 0.185
| 0.185
| 195,374
| ###
| 13.6
| 13.6
| ### |
2019-Sep-16 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 86.3
| 86.3
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 0.185
| ###
| 206,321
| 19,084
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.2
| ###
| 0.2
| 813,780
| 81,378
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.2
| ###
| 0.2
| 188,321
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| 0.2
| 3,064,072
| 0
| 94.0
| 94.0
| 0.0 |
2019-Sep-05 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.2
| ###
| 0.2
| 414,856
| 41,485
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.185
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.185
| ###
| 0.185
| 0.185
| 532,273
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 94,775
| 17,059
| ###
| ###
| ### |
2019-Aug-26 Mon
| ###
| ###
| 0.175
| 0.175
| 65,589
| ###
| 15.0
| 15.0
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 121,727
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 88.4
| 88.4
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 12.0
| 12.0
| 0.0 |
2019-Aug-16 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 99,078
| 0
| 94.9
| 94.9
| 0.0 |
2019-Aug-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Aug-12 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 86.9
| 86.9
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.2
| ###
| ###
| 216,855
| 21,685
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 82.4
| 82.4
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.2
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.21
| 0.21
| ###
| ###
| 365,442
| 38,371
| 3.1
| 3.1
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| 0.21
| 473,643
| 0
| 93.1
| 93.1
| ### |
2019-Aug-02 Fri
| ###
| 0.21
| ###
| ###
| 86,552
| 9,087
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 802,983
| 172,641
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.22
| 0.225
| 827,870
| ###
| 10.1
| 10.1
| ### |
2019-Jul-29 Mon
| ###
| 0.24
| 0.23
| 0.23
| 1,478,377
| ###
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.22
| 0.225
| ###
| 0.225
| 655,982
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.21
| ###
| 0.21
| 4,395,429
| 461,520
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.182
| 0.185
| 598,052
| 54,422
| 13.3
| 13.3
| ### |
2019-Jul-19 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 84.7
| 84.7
| ### |
2019-Jul-18 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.185
| 0.2
| ###
| ###
| 928,959
| ###
| 11.8
| 11.8
| 0.0 |
2019-Jul-16 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.1
| 95.1
| ### |
2019-Jul-15 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Jul-10 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.6
| 10.6
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.185
| ###
| 0.185
| 85,427
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 60,274
| 10,849
| 95.3
| 95.3
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.175
| ###
| 177,943
| 15,570
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.175
| ###
| 0.175
| 169,272
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.175
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.175
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.185
| 0.175
| ###
| 749,722
| 134,949
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2019-Jun-17 Mon
| ###
| ###
| 0.175
| 0.175
| 1,481,859
| ###
| 16.7
| 16.7
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.175
| 0.175
| 276,347
| 24,180
| 13.1
| 13.1
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.175
| ###
| 279,259
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Jun-07 Fri
| 0.185
| ###
| 0.185
| ###
| 1,434,454
| 132,686
| 88.4
| 88.4
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 7.5
| 7.5
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Jun-04 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.2
| ###
| 0.185
| 0.185
| 1,800,352
| ###
| 5.8
| 5.8
| ### |
2019-May-31 Fri
| ###
| 0.2
| ###
| ###
| 268,258
| 26,825
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 0.225
| ###
| 0.2
| 1,453,873
| ###
| 88.3
| 88.3
| 0.0 |
2019-May-28 Tue
| 0.185
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-May-27 Mon
| 0.185
| ###
| ###
| 0.185
| 5,359,028
| 0
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| 0.182
| 0.175
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| 0.185
| 0.175
| 0.185
| 616,688
| ###
| ###
| ###
| ### |
2019-May-22 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.175
| ###
| ###
| 80,845
| 7,073
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.172
| ###
| ###
| ###
| 343,052
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.175
| 0.175
| ###
| ###
| 169,442
| 14,826
| 11.9
| 11.9
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.155
| ###
| 0.155
| ###
| 213,323
| ###
| 96.7
| 96.7
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 71,158
| 0
| 10.5
| 10.5
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 35,889
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 117,854
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 119,941
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-May-01 Wed
| ###
| 0.177
| ###
| ###
| 280,172
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| 0.177
| ###
| 0.175
| 222,925
| 19,728
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 319,828
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.175
| ###
| ###
| 654,142
| ###
| 89.2
| 89.2
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 362,082
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.155
| ###
| 0.155
| 0.155
| 62,643
| 4,854
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.155
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.155
| ###
| 0.155
| 557,445
| ###
| 91.8
| 91.8
| ### |
2019-Apr-12 Fri
| ###
| 0.155
| ###
| ###
| 272,874
| 21,147
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.155
| 0.155
| ###
| 0.155
| 112,386
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.7
| 91.7
| ### |
2019-Apr-09 Tue
| 0.155
| ###
| ###
| ###
| 144,274
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.152
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.155
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.152
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.155
| 0.155
| ###
| ###
| 166,655
| ###
| 10.2
| 10.2
| 0.0 |
2019-Apr-01 Mon
| 0.155
| ###
| 0.155
| ###
| 103,327
| ###
| 90.1
| 90.1
| 0.0 |
2019-Mar-29 Fri
| 0.155
| 0.157
| 0.155
| 0.155
| 233,588
| ###
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.157
| ###
| 0.155
| 0.155
|
|
| 16.9
| 16.9
| ### |
2019-Mar-27 Wed
| 0.155
| ###
| 0.155
| ###
| 263,482
| ###
| 90.4
| 90.4
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.155
| 0.155
| 112,886
| 8,748
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.155
| ###
| 0.155
| 0.155
| 153,244
| 11,876
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.155
| ###
| 0.155
| ###
| 628,271
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 0.155
| 0.155
| 53,378
| ###
| 12.5
| 12.5
| ### |
2019-Mar-20 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Mar-14 Thu
| 0.157
| ###
| 0.155
| 0.155
|
|
| 20.1
| 20.1
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,450,470
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 174,874
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 607,353
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,189,345
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.175
| 0.182
| ###
| ###
| 216,356
| 19,688
| 86.7
| 86.7
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 177,621
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.177
| ###
| 0.175
| 164,450
| 14,553
| 86.9
| 86.9
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 95,722
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 202,686
| 0
| 91.8
| 91.8
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 10,181,542
| 0
| 88.7
| 88.7
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.175
| ###
| ###
| 94,643
| 8,281
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| 0.175
| 286,121
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.175
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 97.9
| 97.9
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 0.157
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.155
| 0.155
| 1,124,927
| 87,181
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 15.6
| 15.6
| ### |
2019-Jan-25 Fri
| ###
| ###
| 0.155
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 0.145
| ###
| 463,557
| ###
| 96.3
| 96.3
| 0.0 |
2019-Jan-09 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.5
| 90.5
| ### |
2019-Jan-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 0.145
| 0.145
| 42,957
| ###
| ###
| ###
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| 0.155
| 681,583
| 0
| 13.6
| 13.6
| ### |
2018-Dec-14 Fri
| ###
| ###
| 0.155
| ###
| 1,793,078
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 910,775
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.155
| ###
| 0.155
| ###
| 1,142,724
| ###
| 91.8
| 91.8
| 0.0 |
2018-Dec-10 Mon
| 0.175
| ###
| 0.155
| 0.155
|
|
| 2.4
| 2.4
| ### |
2018-Dec-07 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.8
| 13.8
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.175
| ###
| 756,656
| ###
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.185
| 0.175
| ###
| 625,128
| 112,523
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.2
| ###
| 0.2
| 882,221
| 88,222
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.175
| ###
| ###
| 0.175
| 271,527
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.21
| ###
| ###
| 0.21
| 705,444
| 0
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 0.225
| ###
| 0.225
| 649,575
| 73,077
| 94.2
| 94.2
| ### |
2018-Nov-07 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| ###
| 0.23
| 0.23
| 53,145
| ###
| 14.1
| 14.1
| ### |
2018-Nov-01 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| 0.24
| 0.22
| 0.24
| 684,644
| ###
| 81.7
| 81.7
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.22
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.24
| 0.24
| ###
| 0.24
| 8,298,340
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.245
| 0.23
| 0.24
|
|
| 90.3
| 90.3
| 0.0 |
2018-Oct-24 Wed
| 0.245
| 0.25
| ###
| 0.25
| 384,355
| 48,044
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.24
| 0.245
| ###
| 0.245
| 83,973
| 10,286
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 15.5
| 15.5
| ### |
2018-Oct-18 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 8.5
| 8.5
| ### |
2018-Oct-17 Wed
| 0.23
| 0.245
| 0.23
| ###
| 921,354
| 218,821
| 80.9
| 80.9
| 0.0 |
2018-Oct-16 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 83,471
| ###
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.245
| 0.25
| ###
| 0.25
| 150,577
| 18,822
| 72.7
| 72.7
| 0.0 |
2018-Oct-11 Thu
| 0.245
| 0.245
| 0.23
| 0.245
| 326,627
| 77,573
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.242
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.3
| 11.3
| 0.0 |
2018-Oct-05 Fri
| 0.255
| 0.257
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.25
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 7.6
| 7.6
| 0.0 |
2018-Oct-02 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.24
| 0.245
| ###
| 0.245
| 476,074
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| 86.2
| 86.2
| 0.0 |
2018-Sep-26 Wed
| 0.225
| 0.24
| 0.225
| ###
| 431,181
| 100,249
| 94.2
| 94.2
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 0.23
| ###
| 210,626
| 24,221
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.23
| ###
| 0.225
| ###
| 89,982
| 10,122
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.2
| 83.2
| ### |
2018-Sep-20 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 4,222,280
| ###
| 94.5
| 94.5
| 0.0 |
2018-Sep-18 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.2
| 8.2
| ### |
2018-Sep-17 Mon
| 0.225
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 159,379
| 36,258
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.22
| ###
| 0.22
| ###
| 283,446
| 31,179
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.225
| 0.227
| 0.22
| 0.22
|
|
| 16.2
| 16.2
| 0.0 |
2018-Sep-11 Tue
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Sep-07 Fri
| 0.23
| ###
| ###
| ###
| 1,375,724
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 406,349
| 92,444
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.225
| 0.24
| 0.22
| 0.22
| 96,353
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.225
| ###
| 0.225
| 0.225
| 166,557
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| 10.9
| 10.9
| 0.0 |
2018-Aug-31 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| 93.0
| 93.0
| ### |
2018-Aug-30 Thu
| 0.227
| 0.23
| 0.22
| 0.22
| 849,388
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.4
| 8.4
| ### |
2018-Aug-28 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 1,121,082
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.27
| 0.27
| 0.245
| 0.25
| 1,174,846
| 302,522
| 3.0
| 3.0
| 0.0 |
2018-Aug-24 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| 0.27
| 0.275
| ###
| 0.275
| 142,157
| 19,546
| 84.0
| 84.0
| ### |
2018-Aug-22 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 158,374
| 43,156
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.28
| 0.28
| 0.272
| 0.275
|
|
| 19.9
| 19.9
| ### |
2018-Aug-17 Fri
| 0.27
| 0.275
| ###
| 0.275
| 154,285
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 111,879
| 30,487
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 394,054
| 109,349
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| ###
| 0.28
| ###
| 0.28
| 139,753
| ###
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.275
| 0.285
| ###
| 0.27
| 704,378
| 100,373
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.28
| 0.28
| 0.26
| 0.275
| 931,522
| ###
| 22.4
| 22.4
| ### |
2018-Aug-06 Mon
| ###
| 0.28
| 0.26
| 0.28
| 249,885
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 8.7
| 8.7
| 0.0 |
2018-Aug-02 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Aug-01 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 481,474
| ###
| 22.2
| 22.2
| ### |
2018-Jul-31 Tue
| 0.275
| ###
| 0.27
| 0.275
| 1,347,284
| 181,883
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 811,676
| 221,181
| 87.5
| 87.5
| ### |
2018-Jul-27 Fri
| 0.26
| ###
| 0.26
| 0.26
| 282,950
| 36,783
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.275
| 0.26
| 0.26
| 752,257
| 201,228
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 432,027
| ###
| 88.5
| 88.5
| 0.0 |
2018-Jul-23 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 670,447
| 169,287
| 19.1
| 19.1
| 0.0 |
2018-Jul-20 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.25
| 0.252
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 94.4
| 94.4
| 0.0 |
2018-Jul-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 1,104,842
| 273,448
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 614,377
| 152,058
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 228,524
| 56,559
| 88.7
| 88.7
| 0.0 |
2018-Jul-10 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 685,628
| ###
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 698,070
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 462,174
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.245
| 0.255
| 0.24
| 0.25
| 3,395,040
| 840,272
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 1,355,955
| 338,988
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.25
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 3,322,429
| ###
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.245
| 0.255
| 0.24
| 0.25
| 3,213,944
| 795,451
| 87.6
| 87.6
| 0.0 |
2018-Jun-25 Mon
| 0.25
| 0.25
| ###
| 0.25
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.25
| ###
| 0.24
| 0.24
|
|
| 8.8
| 8.8
| 0.0 |
2018-Jun-21 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.27
| 0.27
| 0.245
| 0.245
| 455,887
| ###
| 2.2
| 2.2
| 0.0 |
2018-Jun-19 Tue
| 0.26
| 0.275
| 0.255
| 0.275
| 1,887,121
| 500,087
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 94.4
| 94.4
| 0.0 |
2018-Jun-15 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 84.3
| 84.3
| 0.0 |
2018-Jun-14 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 609,846
| ###
| 21.1
| 21.1
| 0.0 |
2018-Jun-12 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 7.1
| 7.1
| ### |
2018-Jun-08 Fri
| ###
| 0.24
| 0.23
| 0.24
| 887,026
| 208,451
| 88.8
| 88.8
| 0.0 |
2018-Jun-07 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 322,487
| 75,784
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| 0.23
| 0.23
| 129,252
| ###
| 19.1
| 19.1
| ### |
2018-Jun-04 Mon
| ###
| 0.24
| 0.23
| 0.23
| 272,942
| 64,141
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.225
| 0.225
| 795,077
| 89,446
| 9.2
| 9.2
| ### |
2018-May-29 Tue
| ###
| ###
| 0.23
| 0.23
| 106,052
| ###
| 15.5
| 15.5
| ### |
2018-May-28 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.24
| 0.24
| ###
| ###
| 317,073
| 38,048
| 14.1
| 14.1
| 0.0 |
2018-May-24 Thu
| ###
| 0.24
| ###
| ###
| 283,970
| 34,076
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.24
| 0.23
| ###
| 353,488
| ###
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 786,071
| 184,726
| ###
| ###
| ### |
2018-May-18 Fri
| 0.24
| 0.245
| ###
| 0.24
| 371,928
| ###
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| 0.245
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.24
| 0.24
| ###
| ###
| 167,080
| 20,049
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 0.24
| ###
| ###
| 185,842
| ###
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.24
| 0.23
| ###
| 986,157
| 231,746
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| 0.25
| ###
| ###
| 916,480
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| 0.24
| ###
| ###
| 251,854
| 30,222
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-May-07 Mon
| 0.24
| 0.24
| 0.23
| ###
| 570,359
| ###
| 19.4
| 19.4
| 0.0 |
2018-May-04 Fri
| ###
| 0.245
| 0.23
| ###
| 368,274
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 95,573
| 22,459
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| 11.4
| 11.4
| ### |
2018-Apr-30 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-Apr-27 Fri
| 0.23
| 0.24
| 0.23
| ###
| 34,958
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.23
| ###
| 0.225
| ###
| 831,173
| ###
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 298,275
| 67,857
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| ###
| ###
| 0.225
| 0.225
| 104,751
| 11,784
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.0
| 17.0
| ### |
2018-Apr-17 Tue
| 0.24
| 0.24
| 0.222
| 0.225
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.22
| 0.24
| 0.22
| 0.23
| 793,242
| 182,445
| 94.3
| 94.3
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 204,870
| 0
| 2.1
| 2.1
| 0.0 |
2018-Apr-12 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.6
| 8.6
| ### |
2018-Apr-11 Wed
| 0.245
| 0.245
| ###
| ###
| 980,741
| 120,140
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 709,984
| 173,946
| 16.7
| 16.7
| 0.0 |
2018-Apr-09 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 79,988
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 579,049
| ###
| 85.3
| 85.3
| 0.0 |
2018-Apr-05 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.2
| 20.2
| 0.0 |
2018-Apr-04 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 353,270
| 86,551
| 93.5
| 93.5
| 0.0 |
2018-Apr-03 Tue
| 0.24
| 0.25
| ###
| 0.24
| 408,273
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 92.3
| 92.3
| 0.0 |
2018-Mar-28 Wed
| 0.24
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 66,249
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-Mar-23 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.5
| 97.5
| 0.0 |
2018-Mar-22 Thu
| 0.21
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| 0.22
| ###
| 0.21
| 605,357
| 66,589
| ###
| ###
| ### |
2018-Mar-20 Tue
| ###
| 0.222
| ###
| ###
| 509,944
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.22
| 0.222
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Mar-16 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.22
| 0.23
| ###
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 15.1
| 15.1
| 0.0 |
2018-Mar-13 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 225,349
| ###
| 17.2
| 17.2
| 0.0 |
2018-Mar-09 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| 10.1
| 10.1
| ### |
2018-Mar-06 Tue
| 0.23
| ###
| 0.225
| 0.23
| 252,048
| 28,355
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.23
| ###
| 0.22
| 0.225
| 654,241
| ###
| 20.0
| 20.0
| ### |
2018-Mar-02 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Mar-01 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| 94.6
| 94.6
| ### |
2018-Feb-28 Wed
| 0.23
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.25
| 0.25
| ###
| 0.225
| 6,384,984
| 798,123
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.24
| 0.25
| ###
| 0.24
| 376,380
| 47,047
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.245
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 433,282
| ###
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.25
| 0.26
| 0.25
| 0.255
| 324,988
| 82,871
| 83.0
| 83.0
| 0.0 |
2018-Feb-16 Fri
| 0.25
| ###
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 14.8
| 14.8
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.245
| 0.255
| 0.245
| 0.25
| 412,759
| 103,189
| 87.3
| 87.3
| 0.0 |
2018-Feb-09 Fri
| 0.25
| 0.255
| 0.24
| 0.245
| 314,746
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.26
| 0.27
| 0.255
| 0.26
| 173,459
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.25
| 0.275
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 159,581
| 43,884
| 19.9
| 19.9
| ### |
2018-Feb-01 Thu
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 23.9
| 23.9
| ### |
2018-Jan-30 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 6.8
| 6.8
| ### |
2018-Jan-29 Mon
| ###
| ###
| 0.285
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.29
| ###
| 0.28
| 0.285
| 1,264,423
| ###
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| 19.2
| 19.2
| ### |
2018-Jan-23 Tue
| ###
| ###
| 0.29
| 0.29
| 199,384
| ###
| 18.8
| 18.8
| ### |
2018-Jan-22 Mon
| 0.29
| ###
| 0.285
| 0.29
| 1,087,957
| ###
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 5,892,924
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.285
| ###
| 0.285
| 0.29
| 279,326
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| ###
| ###
| 0.285
| 0.285
| 4,383,474
| 624,645
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.285
| ###
| 0.285
| 0.29
| 637,374
| 90,825
| 81.8
| 81.8
| ### |
2018-Jan-11 Thu
| ###
| ###
| 0.285
| 0.285
| 361,870
| ###
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| 504,250
| ###
| 80.9
| 80.9
| ### |
2017-Dec-29 Fri
| 0.285
| 0.29
| 0.275
| 0.28
| 1,234,256
| 348,677
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 83.4
| 83.4
| ### |
2017-Dec-22 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 2,355,725
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.275
| 0.275
| ###
| 0.275
| 3,265,625
| 449,023
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 9.7
| 9.7
| 0.0 |
2017-Dec-08 Fri
| 0.24
| 0.245
| 0.23
| 0.245
| 1,433,122
| ###
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.24
| 0.225
| 0.225
| 851,772
| ###
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| 0.242
| 0.23
| ###
| 2,510,025
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.245
| 0.245
| ###
| 0.24
| 3,366,385
| 412,382
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.22
| ###
| 0.22
| 0.23
| 4,323,973
| ###
| 90.3
| 90.3
| ### |
2017-Nov-30 Thu
| ###
| 0.225
| 0.21
| 0.22
|
|
| 85.9
| 85.9
| 0.0 |
2017-Nov-29 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.23
| ###
| 0.22
| 0.22
| 2,311,822
| ###
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.23
| ###
| 0.22
| 0.23
| 741,628
| 81,579
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.225
| 0.23
| ###
| 0.23
| 1,404,946
| ###
| 85.7
| 85.7
| ### |
2017-Nov-23 Thu
| 0.25
| 0.25
| ###
| ###
| 998,727
| 124,840
| 5.7
| 5.7
| 0.0 |
2017-Nov-22 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| 90.7
| 90.7
| 0.0 |
2017-Nov-21 Tue
| 0.255
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.22
| 0.27
| 0.22
| 0.26
| 8,890,575
| ###
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 37,976
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 11.2
| 11.2
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| 0.23
| 508,350
| 0
| 93.6
| 93.6
| ### |
2017-Nov-09 Thu
| 0.22
| 0.23
| ###
| ###
| 316,571
| ###
| 17.1
| 17.1
| 0.0 |
2017-Nov-08 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| ###
| ###
| 0.2
| 0.2
| 215,444
| 21,544
| 4.2
| 4.2
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.21
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.21
| ###
| ###
| 518,125
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| 0.22
| ###
| 0.21
| 390,647
| 42,971
| 95.4
| 95.4
| ### |
2017-Oct-31 Tue
| ###
| ###
| 0.185
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.185
| ###
| 0.175
| 0.185
|
|
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.175
| 0.185
| 0.175
| ###
| 586,485
| ###
| 88.2
| 88.2
| 0.0 |
2017-Oct-26 Thu
| 0.185
| ###
| 0.175
| 0.175
| 796,651
| ###
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.185
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.187
| ###
| 0.185
| 336,156
| ###
| 88.1
| 88.1
| ### |
2017-Oct-23 Mon
| ###
| ###
| ###
| 0.175
| 264,947
| 0
| 90.6
| 90.6
| 0.0 |
2017-Oct-20 Fri
| 0.175
| 0.177
| 0.175
| 0.175
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.185
| ###
| ###
| 48,329
| 4,470
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.185
| 0.185
| ###
| ###
| 153,174
| ###
| 14.8
| 14.8
| 0.0 |
2017-Oct-17 Tue
| 0.185
| ###
| ###
| ###
| 174,453
| 0
| 15.7
| 15.7
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| 0.185
| 115,677
| 0
| 87.7
| 87.7
| ### |
2017-Oct-13 Fri
| 0.185
| ###
| 0.175
| 0.175
| 34,125
| 2,985
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.182
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.175
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.185
| 0.175
| 0.175
| 199,473
| ###
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.21
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| ###
| ###
| 0.185
| 0.185
| 90,845
| ###
| 10.6
| 10.6
| ### |
2017-Sep-29 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.21
| ###
| ###
| ###
| 576,142
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 7.2
| 7.2
| ### |
2017-Sep-26 Tue
| 0.22
| 0.23
| ###
| ###
| 40,488
| 4,656
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.22
| 0.21
| ###
| 88,352
| ###
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| 0.22
|
|
| 4.4
| 4.4
| 0.0 |
2017-Sep-20 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| 0.21
| ###
| 414,125
| 43,483
| 98.1
| 98.1
| 0.0 |
2017-Sep-18 Mon
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2017-Sep-14 Thu
| 0.24
| 0.25
| 0.23
| 0.245
|
|
| 87.8
| 87.8
| 0.0 |
2017-Sep-13 Wed
| 0.21
| 0.245
| 0.21
| 0.23
|
|
| 97.3
| 97.3
| ### |
2017-Sep-12 Tue
| 0.185
| 0.225
| 0.185
| 0.21
|
|
| 98.8
| 98.8
| ### |
2017-Sep-11 Mon
| 0.185
| ###
| 0.185
| 0.185
| 113,358
| 10,485
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.185
| ###
| 0.185
| 0.185
| 84,485
| ###
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.185
| ###
| 0.185
| 0.185
| 117,848
| ###
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| ###
| 0.187
| ###
| 0.185
| 136,476
| ###
| 85.7
| 85.7
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.175
| 0.182
| ###
| 0.175
| 1,144,246
| 104,126
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.175
| ###
| ###
| ###
| 306,157
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.185
| 0.175
| 0.185
| 1,222,541
| 220,057
| 91.2
| 91.2
| ### |
2017-Aug-25 Fri
| 0.185
| ###
| ###
| ###
| 134,720
| 0
| 85.7
| 85.7
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.185
| ###
| 0.185
| ###
| 12,049
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.185
| ###
| ###
| ###
| 141,771
| 0
| 90.2
| 90.2
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.185
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| 0.175
| 0.185
| 0.175
| ###
| 215,677
| 38,821
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 482,128
| 86,783
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| 0.182
| ###
| ###
| 372,926
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.175
| ###
| 0.175
| ###
| 397,544
| 34,785
| 91.0
| 91.0
| 0.0 |
2017-Aug-10 Thu
| 0.175
| ###
| ###
| ###
| 242,681
| 0
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 299,752
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.175
| ###
| 0.172
| 0.175
| 154,882
| ###
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.175
| ###
| ###
| 0.175
| 127,828
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.175
| ###
| 0.172
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.175
| ###
| 0.175
| 0.175
| 106,558
| 9,323
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| 0.175
| ###
| 0.172
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.177
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.175
| ###
| 0.175
| 0.175
| 45,877
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| 0.175
|
|
| 13.3
| 13.3
| 0.0 |
2017-Jul-27 Thu
| 0.175
| ###
| 0.175
| ###
| 111,585
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.175
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Jul-21 Fri
| 0.175
| ###
| ###
| ###
| 137,648
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2017-Jul-19 Wed
| 0.175
| ###
| ###
| ###
| 70,755
| 0
| 12.7
| 12.7
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 157,953
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-Jul-14 Fri
| 0.175
| 0.185
| 0.175
| ###
| 209,286
| 37,671
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 91.6
| 91.6
| 0.0 |
2017-Jul-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.175
| 0.175
| 105,785
| 9,256
| 13.0
| 13.0
| 0.0 |
2017-Jul-05 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 109,521
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 9.4
| 9.4
| ### |
2017-Jun-27 Tue
| ###
| ###
| 0.145
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Jun-26 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.155
| 0.157
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.155
| 0.157
| ###
| 0.155
| 262,020
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.175
| ###
| 0.175
| 189,481
| 16,579
| 86.9
| 86.9
| 0.0 |
2017-Jun-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| 0.175
| 111,147
| 0
| 11.1
| 11.1
| 0.0 |
2017-Jun-13 Tue
| ###
| 0.185
| ###
| ###
| 395,244
| ###
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| 0.185
|
|
| 13.2
| 13.2
| ### |
2017-Jun-06 Tue
| ###
| ###
| 0.175
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 98.2
| 98.2
| 0.0 |
2017-Jun-01 Thu
| ###
| 0.2
| ###
| 0.2
| 454,176
| ###
| 99.3
| 99.3
| 0.0 |
2017-May-31 Wed
| ###
| ###
| 0.155
| 0.155
| 136,375
| ###
| 12.6
| 12.6
| ### |
2017-May-30 Tue
| ###
| 0.175
| ###
| ###
| 6,935,824
| 606,884
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 319,127
| 0
| 0.9
| 0.9
| 0.0 |
2017-May-26 Fri
| 0.185
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-May-25 Thu
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| 0.21
| 0.2
| 0.2
| 240,143
| 49,229
| 13.9
| 13.9
| 0.0 |
2017-May-23 Tue
| 0.21
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| 0.21
| 282,022
| 0
| ###
| ###
| ### |
2017-May-19 Fri
| ###
| 0.22
| ###
| ###
| 219,244
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.21
| 0.21
| 108,122
| 11,352
| 25.9
| 25.9
| ### |
2017-May-17 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-May-15 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 94.0
| 94.0
| ### |
2017-May-12 Fri
| 0.22
| 0.22
| ###
| 0.22
| 206,081
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.22
| 0.225
| ###
| 0.22
| 269,884
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.22
| 0.222
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| 0.22
| ###
| ###
| 133,477
| 14,682
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| 0.22
| ###
| ###
| 149,349
| 16,428
| 80.7
| 80.7
| 0.0 |
2017-May-04 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-May-03 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 237,828
| ###
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 194,254
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.22
| 0.22
| ###
| 0.22
| 335,927
| 36,951
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.22
| 0.222
| 0.22
| 0.22
| 289,221
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.22
| 0.222
| 0.22
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 79,680
| 17,529
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.22
| 0.22
| ###
| ###
| 373,374
| 41,071
| 16.2
| 16.2
| 0.0 |
2017-Apr-12 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 209,120
| 46,529
| 17.4
| 17.4
| 0.0 |
2017-Apr-10 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 130,757
| 29,420
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 301,640
| ###
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.22
| 0.222
| ###
| ###
| 395,422
| ###
| 15.0
| 15.0
| 0.0 |
2017-Mar-29 Wed
| 0.22
| 0.225
| ###
| ###
| 296,542
| ###
| 14.4
| 14.4
| 0.0 |
2017-Mar-28 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2017-Mar-27 Mon
| 0.22
| 0.225
| ###
| 0.22
| 469,146
| 52,778
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2017-Mar-23 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| 89.3
| 89.3
| ### |
2017-Mar-21 Tue
| 0.22
| 0.225
| ###
| 0.22
| 2,309,253
| ###
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| 0.23
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.23
| 0.23
| ###
| 0.22
| 377,488
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 64,476
| ###
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 85,870
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.1
| 16.1
| ### |
2017-Mar-10 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 15.6
| 15.6
| ### |
2017-Mar-09 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.22
| 0.23
| ###
| 0.22
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.23
| 0.245
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.275
| 0.275
| ###
| 0.23
| 2,592,555
| 356,476
| 0.8
| 0.8
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 218,444
| 0
| 84.5
| 84.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2017-Feb-21 Tue
| ###
| 0.325
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 580,547
| 0
| 7.1
| 7.1
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 965,526
| 0
| 93.4
| 93.4
| 0.0 |
2017-Feb-13 Mon
| 0.29
| ###
| 0.285
| ###
| 358,349
| ###
| 90.0
| 90.0
| 0.0 |
2017-Feb-10 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 199,841
| 57,454
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.9
| 85.9
| ### |
2017-Feb-06 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 108,355
| ###
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 53,576
| ###
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 19.6
| 19.6
| ### |
2017-Jan-31 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 70,387
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| 0.285
| 0.285
| 202,458
| 28,850
| 10.1
| 10.1
| ### |
2017-Jan-25 Wed
| 0.28
| ###
| 0.277
| 0.29
| 430,553
| ###
| ###
| ###
| ### |
2017-Jan-24 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 11.5
| 11.5
| ### |
2017-Jan-20 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.285
| ###
| 0.285
| ###
| 120,881
| 17,225
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| 0.285
| 0.29
| 0.282
| 0.29
| 125,022
| 35,756
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 14.6
| 14.6
| ### |
2017-Jan-05 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 488,559
| ###
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 330,051
| ###
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 83,328
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 108,683
| 29,887
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.275
| 0.285
| 0.27
| 0.27
| 185,857
| 51,575
| 13.6
| 13.6
| ### |
2016-Dec-22 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 86.3
| 86.3
| ### |
2016-Dec-21 Wed
| 0.275
| 0.28
| 0.272
| 0.275
|
|
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.275
| 0.28
| 0.272
| 0.275
| 112,154
| 30,954
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.282
| 0.285
| 0.27
| 0.275
|
|
| 16.9
| 16.9
| ### |
2016-Dec-16 Fri
| 0.285
| 0.29
| 0.277
| 0.29
|
|
| 85.4
| 85.4
| ### |
2016-Dec-15 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 227,927
| 64,959
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2016-Dec-12 Mon
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| 95.5
| 95.5
| ### |
2016-Dec-09 Fri
| ###
| 0.275
| ###
| 0.27
| 191,521
| ###
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.27
| 0.28
| ###
| 0.27
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.29
| ###
| 0.29
| ###
| 423,475
| ###
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 76,659
| ###
| ###
| ###
| ### |
2016-Nov-29 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| ###
| 0.29
| ###
| 222,647
| 32,283
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| 0.29
| 0.29
| 234,370
| 33,983
| ###
| ###
| ### |
2016-Nov-18 Fri
| ###
| ###
| 0.29
| ###
| 168,348
| ###
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 935,047
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 553,222
| 0
| 94.7
| 94.7
| 0.0 |
2016-Nov-15 Tue
| 0.285
| ###
| 0.285
| 0.29
| 352,573
| 50,241
| 86.1
| 86.1
| ### |
2016-Nov-14 Mon
| 0.29
| ###
| 0.275
| 0.29
| 545,380
| 74,989
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.285
| ###
| 0.28
| 0.29
| 612,629
| ###
| 81.3
| 81.3
| ### |
2016-Nov-10 Thu
| 0.275
| 0.285
| ###
| 0.285
|
|
| 82.5
| 82.5
| ### |
2016-Nov-09 Wed
| 0.28
| 0.285
| 0.27
| 0.275
| 183,943
| 51,044
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 149,844
| 41,956
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.29
| 0.29
| ###
| 0.28
| 204,229
| ###
| 10.7
| 10.7
| ### |
2016-Nov-04 Fri
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.285
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| ###
| ###
| 0.285
| 0.285
| 217,753
| 31,029
| 9.0
| 9.0
| ### |
2016-Nov-01 Tue
| ###
| ###
| 0.29
| ###
| 177,074
| 25,675
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.285
| ###
| 0.285
| 0.285
| 261,628
| 37,281
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| 0.27
| 0.28
|
|
| 8.0
| 8.0
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Oct-19 Wed
| 0.325
| 0.325
| ###
| ###
| 386,384
| 62,787
| 10.0
| 10.0
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2016-Oct-17 Mon
| 0.345
| 0.345
| 0.325
| ###
| 371,859
| 124,572
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 143,089
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| 0.345
| 1,104,759
| 0
| 4.4
| 4.4
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| 0.385
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 0.347
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.355
| ###
| ###
| ###
| 257,675
| 0
| 90.3
| 90.3
| 0.0 |
2016-Oct-06 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 84.8
| 84.8
| 0.0 |
2016-Oct-05 Wed
| 0.352
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2016-Oct-04 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.345
| ###
| ###
| ###
| 1,303,340
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 84.1
| 84.1
| 0.0 |
2016-Sep-26 Mon
| 0.355
| 0.355
| ###
| ###
| 208,856
| 37,071
| 8.4
| 8.4
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.355
| ###
| 0.355
| 726,740
| ###
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.342
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 0.345
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2016-Sep-15 Thu
| ###
| 0.355
| 0.342
| 0.345
| 187,374
| ###
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 0.345
| ###
| ###
| ###
| 273,480
| 0
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 0.327
| ###
| 611,152
| 99,923
| 14.3
| 14.3
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| 0.345
| 439,245
| 0
| 11.1
| 11.1
| 0.0 |
2016-Sep-09 Fri
| 0.355
| ###
| ###
| ###
| 548,774
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.345
| 0.355
| ###
| 0.355
| 650,081
| 115,389
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| 0.345
| 0.325
| 0.345
|
|
| 92.3
| 92.3
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 416,254
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 537,648
| 0
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 163,350
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 266,474
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| 0.345
| ###
| ###
| 262,478
| 45,277
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.355
| ###
| 0.345
| 0.355
| 399,970
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 282,582
| 0
| 89.0
| 89.0
| 0.0 |
2016-Aug-22 Mon
| 0.375
| 0.4
| 0.375
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| 0.375
| ###
| ###
| 522,320
| ###
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 400,279
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 331,054
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.325
| ###
| 0.325
| ###
| 1,152,347
| 187,256
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 3,804,976
| 0
| 90.9
| 90.9
| 0.0 |
2016-Aug-05 Fri
| 0.355
| ###
| ###
| ###
| 511,324
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| 0.377
| 0.345
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 2,984,253
| 0
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.325
| ###
| 0.325
| 2,667,856
| 433,526
| 97.3
| 97.3
| ### |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 2,507,758
| 0
| 94.1
| 94.1
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 0.285
| ###
| 2,769,280
| 394,622
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 743,352
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,000,279
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 902,521
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 935,024
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 365,387
| 0
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 607,322
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 284,326
| 0
| 75.8
| 75.8
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,292,571
| 0
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 577,147
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-May-25 Wed
| ###
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 0.42
| 0.455
| ###
| 0.425
| 883,224
| ###
| 84.3
| 84.3
| ### |
2016-May-23 Mon
| 0.43
| 0.43
| ###
| ###
| 1,801,924
| ###
| 6.9
| 6.9
| 0.0 |
2016-May-20 Fri
| 0.425
| 0.43
| 0.42
| 0.42
| 411,929
| ###
| ###
| ###
| ### |
2016-May-19 Thu
| 0.442
| 0.445
| 0.42
| 0.42
|
|
| 10.8
| 10.8
| ### |
2016-May-18 Wed
| ###
| 0.45
| ###
| 0.445
|
|
| 87.9
| 87.9
| ### |
2016-May-17 Tue
| 0.44
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 0.44
| 0.44
| ###
| 0.42
| 918,828
| 202,142
| ###
| ###
| ### |
2016-May-13 Fri
| 0.455
| ###
| ###
| 0.445
|
|
| 18.2
| 18.2
| ### |
2016-May-12 Thu
| 0.475
| 0.477
| 0.45
| 0.45
|
|
| 5.8
| 5.8
| 0.0 |
2016-May-11 Wed
| 0.49
| 0.49
| 0.46
| ###
| 2,167,881
| 1,029,743
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.47
| 0.49
| 0.46
| 0.49
|
|
| 92.0
| 92.0
| ### |
2016-May-09 Mon
| 0.5
| 0.51
| 0.46
| 0.46
| 2,207,483
| 1,070,629
| 3.4
| 3.4
| 0.0 |
2016-May-06 Fri
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| 79.4
| 79.4
| 0.0 |
2016-May-05 Thu
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 0.475
| 0.48
| ###
| 0.47
| 776,247
| ###
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| 0.48
| 0.455
| 0.475
| 702,972
| ###
| 80.5
| 80.5
| ### |
2016-May-02 Mon
| 0.47
| 0.48
| ###
| 0.47
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.46
| 0.475
| 0.455
| 0.47
| 990,042
| ###
| 81.4
| 81.4
| ### |
2016-Apr-28 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 9.0
| 9.0
| 0.0 |
2016-Apr-27 Wed
| 0.44
| ###
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.44
| 0.445
| 0.43
| 0.44
| 1,616,581
| 707,254
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| ###
| 0.445
| 0.41
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| 0.4
| ###
| 0.4
| 392,951
| ###
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2016-Apr-18 Mon
| 0.385
| 0.385
| ###
| 0.375
| 479,486
| ###
| 14.8
| 14.8
| ### |
2016-Apr-15 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 0.385
| ###
| 0.375
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 235,926
| 0
| 81.0
| 81.0
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.375
| 0.355
| ###
| 515,387
| ###
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.355
| ###
| 0.347
| ###
| 758,548
| ###
| 17.7
| 17.7
| 0.0 |
2016-Apr-07 Thu
| ###
| 0.372
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.375
| 0.375
| 0.355
| ###
| 787,250
| 287,346
| 11.5
| 11.5
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 476,357
| 0
| 14.0
| 14.0
| 0.0 |
2016-Apr-01 Fri
| 0.385
| ###
| 0.375
| 0.385
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.385
| ###
| ###
| ###
| 212,284
| 0
| 79.2
| 79.2
| 0.0 |
2016-Mar-30 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 516,177
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 0.375
| 0.385
| 835,359
| 156,629
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.42
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2016-Mar-22 Tue
| 0.4
| 0.42
| 0.4
| 0.42
| 927,674
| 380,346
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.4
| 0.42
| 0.385
| 0.41
| 1,090,574
| 438,956
| ###
| ###
| ### |
2016-Mar-18 Fri
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 91.2
| 91.2
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.375
| ###
| 0.375
| 0.385
| 2,012,722
| 377,385
| 88.2
| 88.2
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 641,381
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.4
| ###
| ###
| ###
| 162,543
| 0
| 12.6
| 12.6
| 0.0 |
2016-Mar-10 Thu
| 0.375
| ###
| ###
| ###
| 1,496,626
| 0
| 97.0
| 97.0
| 0.0 |
2016-Mar-09 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| 0.41
| 0.372
| 0.375
| 1,743,184
| 681,584
| 5.4
| 5.4
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Mar-04 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 721,481
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 1,576,442
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,072,174
| 0
| 5.8
| 5.8
| 0.0 |
2016-Feb-25 Thu
| ###
| 0.345
| ###
| ###
| 801,981
| 138,341
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 484,345
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| 0.285
| ###
| 1,871,121
| ###
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.325
| ###
| ###
| ###
| 551,057
| 0
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.327
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,101,384
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 536,257
| 0
| 91.3
| 91.3
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 743,928
| 0
| 88.4
| 88.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 0.29
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 0.275
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 0.285
| ###
| 573,572
| ###
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| 0.27
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 798,385
| 0
| 25.3
| 25.3
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.325
| ###
| ###
| ###
| 457,226
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| 0.325
| 1,261,184
| 0
| 82.0
| 82.0
| ### |
2016-Jan-27 Wed
| 0.29
| 0.322
| 0.285
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2016-Jan-25 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 188,644
| 52,820
| 8.7
| 8.7
| ### |
2016-Jan-21 Thu
| ###
| 0.282
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 703,485
| 196,975
| 5.7
| 5.7
| ### |
2016-Jan-19 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 80.0
| 80.0
| ### |
2016-Jan-18 Mon
| 0.29
| 0.29
| 0.275
| 0.285
| 599,175
| ###
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| 0.29
| ###
| 0.29
| 1,241,050
| 179,952
| 98.2
| 98.2
| ### |
2016-Jan-14 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.26
| 0.275
| 0.25
| ###
| 1,298,658
| ###
| 86.5
| 86.5
| 0.0 |
2016-Jan-12 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| 0.27
| 0.255
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| 0.24
| ###
| 1,826,885
| 219,226
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.26
| ###
| 0.255
| 0.26
| 1,236,050
| ###
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 897,857
| ###
| 7.1
| 7.1
| 0.0 |
2015-Dec-31 Thu
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| 8.1
| 8.1
| 0.0 |
2015-Dec-29 Tue
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| 0.24
| ###
| 0.23
| 1,696,447
| 203,573
| ###
| ###
| ### |
2015-Dec-23 Wed
| ###
| 0.22
| ###
| ###
| 922,543
| 101,479
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| 0.22
| ###
| 0.21
| 891,740
| ###
| 14.2
| 14.2
| ### |
2015-Dec-21 Mon
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.225
| ###
| ###
| 0.225
| 1,441,447
| 0
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-15 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 886,680
| ###
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.23
| 0.23
| ###
| 0.225
| 1,474,287
| 169,543
| 19.4
| 19.4
| ### |
2015-Dec-11 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2015-Dec-10 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 0.23
| ###
| 0.225
| 0.225
| 953,253
| 107,240
| 16.0
| 16.0
| ### |
2015-Dec-08 Tue
| 0.23
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Dec-07 Mon
| 0.23
| ###
| 0.23
| 0.23
| 1,046,152
| ###
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.24
| 0.252
| ###
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| 0.24
| 0.23
| 0.24
| 1,133,341
| ###
| 84.8
| 84.8
| 0.0 |
2015-Dec-02 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| ###
| 0.227
| 0.23
| 755,978
| ###
| 14.0
| 14.0
| ### |
2015-Nov-30 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Nov-26 Thu
| 0.227
| ###
| 0.225
| 0.23
| 1,288,546
| ###
| 85.1
| 85.1
| ### |
2015-Nov-25 Wed
| ###
| ###
| 0.225
| 0.225
| 586,950
| ###
| 9.5
| 9.5
| ### |
2015-Nov-24 Tue
| 0.23
| ###
| 0.225
| ###
| 756,676
| 85,126
| 89.1
| 89.1
| 0.0 |
2015-Nov-23 Mon
| 0.24
| 0.245
| 0.225
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2015-Nov-20 Fri
| 0.25
| 0.252
| ###
| 0.24
|
|
| 8.9
| 8.9
| 0.0 |
2015-Nov-19 Thu
| 0.245
| ###
| 0.24
| 0.25
|
|
| 83.3
| 83.3
| 0.0 |
2015-Nov-18 Wed
| ###
| 0.255
| 0.23
| 0.245
| 2,900,487
| ###
| 92.9
| 92.9
| 0.0 |
2015-Nov-17 Tue
| 0.25
| 0.255
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.255
| 0.255
| 0.242
| 0.245
|
|
| 9.2
| 9.2
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 0.245
| 0.25
| ###
| 0.24
| 5,809,781
| 726,222
| 16.7
| 16.7
| 0.0 |
2015-Nov-11 Wed
| 0.27
| 0.27
| 0.225
| ###
| 28,065,926
| ###
| 1.0
| 1.0
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.4
| 0.4
| ###
| ###
| 2,451,426
| 490,285
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.41
| ###
| 0.4
| 1,236,184
| ###
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2015-Nov-04 Wed
| 0.425
| 0.43
| ###
| 0.42
|
|
| 22.7
| 22.7
| ### |
2015-Nov-03 Tue
| 0.42
| 0.425
| ###
| ###
| 1,426,923
| 303,221
| 15.6
| 15.6
| 0.0 |
2015-Nov-02 Mon
| 0.42
| 0.425
| 0.41
| 0.42
| 4,022,784
| ###
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| ###
| 0.445
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2015-Oct-29 Thu
| 0.46
| 0.46
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Oct-28 Wed
| 0.46
| 0.46
| 0.445
| 0.45
| 797,978
| 361,085
| 17.0
| 17.0
| 0.0 |
2015-Oct-27 Tue
| 0.47
| 0.472
| 0.45
| 0.46
| 930,225
| ###
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.48
| 0.482
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.46
| 0.47
| 0.45
| 0.47
| 1,387,073
| 638,053
| 84.2
| 84.2
| ### |
2015-Oct-22 Thu
| 0.48
| 0.48
| 0.445
| 0.445
| 5,603,744
| ###
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.485
| 0.49
| 0.47
| 0.475
| 2,480,322
| 1,190,554
| ###
| ###
| ### |
2015-Oct-20 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 14.6
| 14.6
| 0.0 |
2015-Oct-19 Mon
| 0.51
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.51
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.525
| 0.53
| ###
| ###
| 2,218,521
| ###
| 7.9
| 7.9
| 0.0 |
2015-Oct-14 Wed
| 0.525
| 0.54
| 0.52
| 0.525
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| 10.2
| 10.2
| 0.0 |
2015-Oct-12 Mon
| 0.555
| 0.57
| 0.547
| 0.55
| 1,763,680
| ###
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.545
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| 16.7
| 16.7
| 0.0 |
2015-Oct-07 Wed
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 0.55
| ###
| 0.545
| 566,370
| 155,751
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| 0.545
| ###
| 0.545
|
|
| 81.4
| 81.4
| 0.0 |
2015-Oct-02 Fri
| 0.52
| 0.545
| 0.52
| 0.54
|
|
| 92.5
| 92.5
| 0.0 |
2015-Oct-01 Thu
| 0.52
| 0.545
| ###
| 0.52
| 774,786
| 211,129
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.525
| 0.54
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2015-Sep-29 Tue
| 0.54
| 0.545
| ###
| ###
| 996,950
| ###
| 9.3
| 9.3
| 0.0 |
2015-Sep-28 Mon
| 0.54
| 0.55
| 0.52
| 0.55
|
|
| 79.2
| 79.2
| ### |
2015-Sep-25 Fri
| 0.53
| 0.545
| 0.52
| 0.54
|
|
| 83.9
| 83.9
| 0.0 |
2015-Sep-24 Thu
| ###
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 0.53
| 0.53
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2015-Sep-22 Tue
| 0.52
| 0.545
| 0.52
| 0.53
| 2,316,156
| 1,233,353
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| 0.54
| ###
| 0.52
|
|
| 91.1
| 91.1
| 0.0 |
2015-Sep-18 Fri
| 0.54
| 0.545
| ###
| 0.525
| 7,651,779
| ###
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.555
| ###
| ###
| 0.545
| 1,894,158
| 0
| 17.4
| 17.4
| 0.0 |
2015-Sep-16 Wed
| 0.5
| 0.545
| ###
| 0.54
| 2,063,047
| 562,180
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| 0.51
| 0.49
| 0.5
| 678,789
| ###
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| 0.51
| 852,629
| 0
| 26.2
| 26.2
| ### |
2015-Sep-11 Fri
| ###
| 0.51
| ###
| 0.51
| 498,022
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.51
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Sep-09 Wed
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 80.0
| 80.0
| 0.0 |
2015-Sep-08 Tue
| 0.49
| 0.51
| 0.475
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2015-Sep-07 Mon
| ###
| 0.5
| 0.48
| 0.49
| 853,558
| 418,243
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.47
| 0.522
| 0.44
| 0.5
|
|
| 95.9
| 95.9
| 0.0 |
2015-Sep-03 Thu
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.48
| 0.485
| 0.47
| 0.48
| 1,247,959
| ###
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| 9.5
| 9.5
| ### |
2015-Aug-31 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| 0.5
| 0.51
|
|
| 26.5
| 26.5
| ### |
2015-Aug-27 Thu
| ###
| 0.525
| ###
| 0.51
| 1,922,059
| 504,540
| ###
| ###
| ### |
2015-Aug-26 Wed
| 0.5
| 0.51
| 0.48
| 0.51
| 1,346,872
| ###
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.46
| 0.52
| 0.46
| 0.52
| 2,106,054
| ###
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.48
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| 0.485
| 0.5
|
|
| 77.7
| 77.7
| 0.0 |
2015-Aug-20 Thu
| ###
| 0.52
| ###
| 0.5
| 2,466,885
| ###
| 14.9
| 14.9
| 0.0 |
2015-Aug-19 Wed
| 0.53
| 0.552
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.57
| 0.575
| 0.52
| 0.525
| 2,261,827
| 1,238,350
| 4.0
| 4.0
| 0.0 |
2015-Aug-17 Mon
| 0.58
| 0.59
| ###
| 0.59
|
|
| 88.0
| 88.0
| 0.0 |
2015-Aug-14 Fri
| 0.59
| ###
| ###
| 0.58
|
|
| 17.6
| 17.6
| ### |
2015-Aug-13 Thu
| 0.585
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.58
| 0.59
| 0.57
| 0.585
|
|
| 85.2
| 85.2
| ### |
2015-Aug-11 Tue
| ###
| ###
| 0.56
| 0.585
| 1,577,147
| ###
| 23.3
| 23.3
| ### |
2015-Aug-10 Mon
| 0.555
| ###
| 0.55
| ###
| 1,811,042
| ###
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.55
| 0.56
| 0.545
| 0.55
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.545
| 0.56
| 0.54
| 0.555
|
|
| 88.4
| 88.4
| ### |
2015-Aug-05 Wed
| 0.55
| 0.552
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.545
| 0.55
| 0.54
| 0.55
| 516,744
| 281,625
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.555
| 0.555
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.56
| 0.56
| 0.54
| 0.545
| 1,593,372
| 876,354
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| 0.53
| 0.555
| 1,291,942
| ###
| 92.1
| 92.1
| ### |
2015-Jul-29 Wed
| 0.52
| ###
| 0.51
| 0.525
| 1,649,773
| ###
| 79.4
| 79.4
| 0.0 |
2015-Jul-28 Tue
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| 0.52
| 0.5
| 0.52
| 795,458
| 405,683
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| 0.54
| 0.5
| ###
| 1,723,577
| ###
| 8.5
| 8.5
| 0.0 |
2015-Jul-21 Tue
| 0.57
| 0.57
| 0.53
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2015-Jul-20 Mon
| 0.57
| 0.575
| 0.555
| 0.57
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.55
| 0.575
| 0.55
| ###
| 1,465,357
| ###
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.54
| 0.55
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| 0.555
| ###
| 0.54
| 1,282,047
| ###
| 92.8
| 92.8
| 0.0 |
2015-Jul-14 Tue
| 0.5
| ###
| 0.487
| ###
| 779,555
| 189,821
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.485
| 0.5
| 0.48
| 0.485
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| 0.5
| 0.475
| 0.48
| 1,040,128
| ###
| 9.9
| 9.9
| 0.0 |
2015-Jul-09 Thu
| 0.5
| ###
| 0.485
| 0.485
| 2,511,371
| ###
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.52
| 0.525
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| 0.522
| 0.51
| 0.52
|
|
| 74.3
| 74.3
| 0.0 |
2015-Jul-06 Mon
| 0.53
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| ###
| 0.54
| 0.525
| 0.53
| 906,886
| ###
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 0.525
| 0.545
| 0.52
| 0.54
|
|
| 84.1
| 84.1
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.555
| 0.52
| 0.52
| 1,265,578
| 680,248
| 7.9
| 7.9
| 0.0 |
2015-Jun-30 Tue
| 0.53
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.55
| 0.555
| 0.525
| ###
| 3,547,377
| 1,915,583
| 21.7
| 21.7
| 0.0 |
2015-Jun-26 Fri
| 0.585
| ###
| 0.55
| 0.55
| 4,850,671
| ###
| ###
| ###
| ### |
2015-Jun-25 Thu
| 0.585
| ###
| 0.582
| 0.59
| 4,632,244
| 1,347,983
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.58
| 0.58
| 0.55
| 0.555
|
|
| 8.1
| 8.1
| ### |
2015-Jun-23 Tue
| 0.575
| 0.58
| ###
| 0.575
|
|
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| 0.56
| 0.585
| 0.56
| ###
| 2,289,549
| ###
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.56
| 0.575
| 0.55
| 0.555
|
|
| 23.1
| 23.1
| ### |
2015-Jun-18 Thu
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2015-Jun-17 Wed
| 0.56
| ###
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.58
| ###
| 0.552
| 0.57
|
|
| 19.2
| 19.2
| ### |
2015-Jun-15 Mon
| ###
| ###
| 0.582
| 0.59
| 1,522,780
| 443,128
| 15.5
| 15.5
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 704,989
| 0
| 16.1
| 16.1
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| 0.585
| ###
| 1,721,771
| ###
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.58
| ###
| 0.575
| ###
| 1,872,850
| 538,444
| 92.0
| 92.0
| 0.0 |
2015-Jun-05 Fri
| 0.575
| 0.585
| 0.57
| 0.58
|
|
| 78.4
| 78.4
| ### |
2015-Jun-04 Thu
| 0.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 2,902,822
| 0
| 28.1
| 28.1
| 0.0 |
2015-Jun-01 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| 0.655
| ###
| ###
| 13,746,776
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 3,844,974
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.585
| 0.625
| 0.585
| ###
| 2,046,442
| ###
| 95.2
| 95.2
| 0.0 |
2015-May-25 Mon
| 0.59
| ###
| 0.58
| 0.58
| 1,457,786
| 422,757
| 17.5
| 17.5
| ### |
2015-May-22 Fri
| 0.585
| ###
| 0.58
| 0.59
| 2,176,089
| ###
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.585
| ###
| 0.57
| 0.58
| 1,705,958
| ###
| 23.4
| 23.4
| ### |
2015-May-20 Wed
| 0.56
| 0.59
| 0.54
| 0.585
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.56
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.56
| 0.585
| 0.55
| 0.56
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.59
| ###
| 0.55
| 0.555
| 5,712,979
| ###
| 4.9
| 4.9
| ### |
2015-May-14 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| 8.3
| 8.3
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 4,420,058
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| 0.645
| 3,040,740
| 0
| 14.5
| 14.5
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 3,529,859
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 0.71
| ###
| 0.685
| 2,790,384
| 990,586
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| 0.675
| 6,074,922
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.7
| ###
| ###
| 0.725
|
|
| 89.3
| 89.3
| ### |
2015-Apr-30 Thu
| 0.685
| ###
| 0.685
| 0.7
| 3,340,152
| ###
| 85.4
| 85.4
| ### |
2015-Apr-29 Wed
| 0.655
| 0.685
| 0.655
| ###
| 3,196,875
| ###
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| 0.645
|
|
| 82.4
| 82.4
| ### |
2015-Apr-27 Mon
| ###
| 0.645
| ###
| ###
| 4,645,677
| ###
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2015-Apr-23 Thu
| ###
| 0.675
| ###
| ###
| 3,203,651
| ###
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| 0.72
| 0.675
| 0.685
| 3,881,585
| ###
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.725
| 0.73
| 0.7
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Apr-17 Fri
| 0.77
| 0.775
| 0.73
| 0.73
| 2,236,454
| ###
| ###
| ###
| 0.1 |
2015-Apr-16 Thu
| ###
| ###
| ###
| 0.76
| 3,454,342
| 0
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| 0.72
| 0.73
| ###
| 0.7
|
|
| 13.1
| 13.1
| ### |
2015-Apr-14 Tue
| 0.73
| 0.74
| 0.71
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2015-Apr-13 Mon
| 0.73
| 0.76
| 0.72
| 0.73
| 2,265,385
| 1,676,384
| ###
| ###
| 0.1 |
2015-Apr-10 Fri
| 0.71
| 0.74
| 0.71
| 0.73
| 2,158,522
| 1,564,928
| 89.1
| 89.1
| 0.1 |
2015-Apr-09 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.74
| 0.745
| ###
| 0.73
| 2,730,274
| 1,017,027
| 16.9
| 16.9
| 0.1 |
2015-Apr-07 Tue
| ###
| 0.74
| ###
| ###
| 3,056,173
| 1,130,784
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.7
| ###
| 0.675
| 0.685
| 2,483,141
| ###
| 14.6
| 14.6
| 0.0 |
2015-Apr-01 Wed
| ###
| 0.725
| 0.657
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2015-Mar-31 Tue
| 0.645
| 0.675
| 0.645
| ###
| 2,067,456
| 1,364,520
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| 0.645
|
|
| 10.7
| 10.7
| ### |
2015-Mar-27 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Mar-26 Thu
| 0.7
| 0.725
| 0.685
| ###
| 5,343,359
| ###
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.7
| 0.71
| ###
| ###
| 3,214,856
| 1,141,273
| 78.9
| 78.9
| 0.0 |
2015-Mar-24 Tue
| 0.7
| ###
| ###
| ###
| 3,131,054
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 2,085,387
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 3,139,551
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.72
| 0.747
| 0.7
| 0.7
| 3,097,588
| ###
| ###
| ###
| ### |
2015-Mar-18 Wed
| 0.75
| 0.76
| ###
| 0.71
| 6,124,022
| 2,327,128
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.78
| 0.79
| 0.745
| 0.755
|
|
| 11.4
| 11.4
| ### |
2015-Mar-16 Mon
| 0.825
| 0.827
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2015-Mar-13 Fri
| 0.81
| 0.83
| ###
| 0.83
| 2,017,073
| 837,085
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.775
| ###
| 0.76
| 0.81
|
|
| 93.9
| 93.9
| 0.1 |
2015-Mar-11 Wed
| 0.78
| 0.785
| 0.755
| 0.775
| 5,013,747
| 3,860,585
| ###
| ###
| 0.1 |
2015-Mar-10 Tue
| 0.84
| 0.85
| 0.82
| 0.82
| 4,094,353
| 3,418,784
| ###
| ###
| 0.1 |
2015-Mar-09 Mon
| ###
| 0.842
| 0.81
| 0.83
|
|
| 89.8
| 89.8
| ### |
2015-Mar-06 Fri
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.855
| 0.855
| 0.83
| 0.845
| 3,111,750
| 2,621,649
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.885
| 0.885
| 0.85
| 0.85
|
|
| 9.3
| 9.3
| ### |
2015-Mar-03 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 23.1
| 23.1
| 0.1 |
2015-Mar-02 Mon
| 0.885
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Feb-26 Thu
| ###
| ###
| 0.88
| ###
| 4,115,027
| ###
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.89
| ###
| 0.875
| 0.89
|
|
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| ###
| ###
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Feb-23 Mon
| 1.045
| ###
| 0.955
| 0.985
| 8,012,475
| 3,825,956
| ###
| ###
| ### |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 6,625,472
| 0
| 93.0
| 93.0
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| 0.985
| 2,142,941
| 0
| 85.1
| 85.1
| ### |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| 0.89
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| 0.87
| 3,823,953
| 0
| ###
| ###
| 0.1 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 2,789,626
| 0
| 10.6
| 10.6
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| 0.955
| 5,908,485
| 0
| ###
| ###
| 0.1 |
2015-Feb-09 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.87
| ###
| 0.857
| ###
| 5,366,676
| 2,299,620
| 88.7
| 88.7
| 0.0 |
2015-Feb-05 Thu
| 0.875
| 0.875
| 0.825
| 0.85
|
|
| 10.2
| 10.2
| ### |
2015-Feb-04 Wed
| 0.875
| ###
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Feb-03 Tue
| 0.85
| 0.88
| 0.84
| 0.84
|
|
| 17.4
| 17.4
| ### |
2015-Feb-02 Mon
| 0.81
| ###
| ###
| 0.83
| 4,705,455
| 0
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.84
| 0.85
| 0.782
| 0.8
| 7,604,929
| 6,205,622
| ###
| ###
| 0.1 |
2015-Jan-29 Thu
| ###
| ###
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-Jan-28 Wed
| ###
| ###
| 0.825
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 2,135,086
| 0
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.975
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| 0.955
| 1
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 1.025
| 1.025
| ###
| ###
| 2,535,546
| ###
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| 1
| ###
| 3,316,555
| 1,658,277
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| 1.075
| ###
| 1.025
|
|
| 9.4
| 9.4
| ### |
2015-Jan-13 Tue
| ###
| ###
| 1.055
| 1.075
| 2,599,827
| ###
| 14.4
| 14.4
| ### |
2015-Jan-12 Mon
| 1.145
| 1.147
| ###
| ###
| 2,073,976
| 1,189,425
| 8.3
| 8.3
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| 1.155
|
|
| 85.4
| 85.4
| 0.1 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Jan-07 Wed
| 1.175
| 1.185
| 1.155
| ###
| 1,628,156
| 1,904,942
| 19.5
| 19.5
| 0.0 |
2015-Jan-06 Tue
| 1.225
| 1.225
| ###
| 1.175
| 3,043,976
| ###
| ###
| ###
| ### |
2015-Jan-05 Mon
| ###
| 1.285
| ###
| 1.255
| 6,637,421
| 4,264,542
| ###
| ###
| ### |
2015-Jan-02 Fri
| 1.24
| ###
| 1.22
| 1.245
| 1,015,987
| 619,752
| 63.9
| 63.9
| 0.1 |
2014-Dec-31 Wed
| 1.245
| ###
| 1.23
| 1.24
| 366,786
| 225,573
| ###
| ###
| 0.1 |
2014-Dec-30 Tue
| 1.27
| 1.27
| 1.23
| ###
| 803,645
| 1,004,556
| 8.9
| 8.9
| 0.0 |
2014-Dec-29 Mon
| 1.225
| 1.275
| 1.225
| 1.27
| 854,925
| 1,068,656
| ###
| ###
| ### |
2014-Dec-24 Wed
| 1.225
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Dec-23 Tue
| 1.245
| 1.25
| 1.21
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2014-Dec-22 Mon
| 1.26
| ###
| 1.23
| 1.245
| 2,651,923
| ###
| 15.5
| 15.5
| 0.1 |
2014-Dec-19 Fri
| 1.21
| 1.255
| ###
| 1.24
|
|
| 83.4
| 83.4
| 0.1 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,900,147
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 1.185
| 1.2
| ###
| ###
| 1,969,076
| 1,181,445
| 10.8
| 10.8
| 0.0 |
2014-Dec-12 Fri
| 1.155
| ###
| 1.145
| ###
| 1,682,550
| 963,259
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| 1.182
| 1.125
| 1.145
|
|
| 17.9
| 17.9
| ### |
2014-Dec-10 Wed
| 1.2
| 1.22
| ###
| 1.185
| 3,839,079
| ###
| 21.7
| 21.7
| 0.1 |
2014-Dec-09 Tue
| 1.23
| 1.29
| ###
| ###
| 4,573,355
| ###
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| 1.227
| 1.23
| 4,237,424
| 2,599,659
| 6.4
| 6.4
| 0.1 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Dec-04 Thu
| ###
| 1.385
| ###
| 1.345
| 1,848,221
| ###
| ###
| ###
| ### |
2014-Dec-03 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2014-Dec-02 Tue
| ###
| 1.4
| 1.347
| 1.355
| 3,229,489
| ###
| ###
| ###
| ### |
2014-Dec-01 Mon
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 1.59
| 1.59
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Nov-27 Thu
| 1.59
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| 1.625
| 1.56
| 1.585
| 1,266,241
| 2,016,488
| ###
| ###
| ### |
2014-Nov-25 Tue
| ###
| ###
| 1.58
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 1.655
| 1.655
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Nov-20 Thu
| 1.625
| ###
| ###
| ###
| 2,018,183
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| 1.655
|
|
| 92.6
| 92.6
| 0.1 |
2014-Nov-17 Mon
| 1.585
| ###
| 1.56
| 1.58
| 2,455,185
| 1,915,044
| ###
| ###
| 0.1 |
2014-Nov-14 Fri
| ###
| ###
| 1.545
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2014-Nov-13 Thu
| 1.675
| 1.675
| 1.59
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| 1.655
|
|
| 20.5
| 20.5
| 0.1 |
2014-Nov-11 Tue
| 1.725
| 1.725
| ###
| ###
| 1,597,483
| 1,377,829
| 18.6
| 18.6
| 0.0 |
2014-Nov-10 Mon
| 1.72
| 1.725
| 1.7
| ###
| 1,828,772
| 3,131,772
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 1.77
| 1.775
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Nov-06 Thu
| 1.79
| ###
| 1.74
| 1.75
| 1,051,576
| 914,871
| ###
| ###
| 0.1 |
2014-Nov-05 Wed
| 1.785
| ###
| 1.745
| 1.785
|
|
| 74.6
| 74.6
| 0.1 |
2014-Nov-04 Tue
| 1.78
| ###
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
2014-Nov-03 Mon
| 1.86
| 1.86
| 1.78
| 1.785
| 1,631,744
| 2,969,774
| 13.4
| 13.4
| 0.1 |
2014-Oct-31 Fri
| 1.87
| 1.875
| ###
| 1.86
|
|
| 21.8
| 21.8
| 0.1 |
2014-Oct-30 Thu
| 1.875
| 1.88
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| 1.845
| 1.89
| 1.825
| 1.86
| 1,560,051
| ###
| 79.2
| 79.2
| 0.1 |
2014-Oct-28 Tue
| ###
| ###
| 1.827
| 1.84
|
|
| 11.7
| 11.7
| ### |
2014-Oct-27 Mon
| ###
| ###
| 1.89
| ###
| 700,123
| ###
| 27.1
| 27.1
| 0.0 |
2014-Oct-24 Fri
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 1.875
| ###
| 1.855
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2014-Oct-22 Wed
| 1.85
| 1.875
| ###
| 1.875
|
|
| 80.7
| 80.7
| ### |
2014-Oct-21 Tue
| ###
| ###
| 1.82
| 1.825
| 1,405,548
| 1,279,048
| ###
| ###
| ### |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 1.85
| ###
| 1.845
| ###
| 846,742
| ###
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 1.86
| ###
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| 1.87
| ###
| 1.855
| 1.88
| 1,258,552
| ###
| ###
| ###
| 0.1 |
2014-Oct-14 Tue
| 1.845
| ###
| 1.84
| 1.885
| 1,229,071
| 1,130,745
| ###
| ###
| 0.1 |
2014-Oct-13 Mon
| 1.88
| 1.885
| 1.845
| 1.87
| 1,490,725
| ###
| 30.0
| 30.0
| ### |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 2,065,625
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,359,125
| 0
| 22.4
| 22.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 750,945
| 0
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| 1.925
| ###
| 2,912,954
| ###
| 97.6
| 97.6
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 1,898,953
| 0
| 19.5
| 19.5
| 0.0 |
2014-Sep-29 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 1,117,945
| 0
| 77.8
| 77.8
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| 1.975
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2014-Sep-24 Wed
| 2
| ###
| 1.975
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 1,931,884
| 0
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2014-Sep-15 Mon
| 2.2
| 2.21
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2014-Sep-12 Fri
| 2.2
| 2.23
| 2.2
| 2.21
| 997,520
| ###
| 75.8
| 75.8
| 0.2 |
2014-Sep-11 Thu
| 2.23
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2014-Sep-10 Wed
| 2.25
| 2.26
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2014-Sep-09 Tue
| 2.26
| 2.28
| 2.22
| 2.25
| 1,203,022
| ###
| ###
| ###
| ### |
2014-Sep-08 Mon
| 2.23
| 2.29
| 2.175
| 2.24
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| 2.26
| 2.26
| 2.2
| 2.2
| 2,349,784
| ###
| 14.2
| 14.2
| 0.2 |
2014-Sep-04 Thu
| 2.26
| 2.28
| 2.23
| 2.27
|
|
| 76.7
| 76.7
| 0.2 |
2014-Sep-03 Wed
| 2.23
| 2.245
| 2.21
| 2.24
| 2,828,526
| 6,300,541
| 75.7
| 75.7
| ### |
2014-Sep-02 Tue
| 2.26
| ###
| 2.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| 2.26
| 2.28
|
|
| 18.3
| 18.3
| 0.2 |
2014-Aug-29 Fri
| ###
| ###
| 2.27
| ###
| 998,884
| ###
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| 2.29
| ###
| 2,207,929
| 2,528,078
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 1,824,177
| 0
| 15.5
| 15.5
| 0.0 |
2014-Aug-26 Tue
| ###
| 2.42
| ###
| ###
| 2,414,370
| 2,921,387
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 2.28
| ###
| 2.27
| ###
| 4,981,975
| 5,654,541
| 88.7
| 88.7
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 2.125
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,130,225
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 2,905,120
| 0
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| 2.145
| 2.075
| ###
| 1,880,082
| 3,966,973
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 2
| ###
| 991,154
| 991,154
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 2
| 2
|
|
| 14.8
| 14.8
| 0.1 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 1,503,222
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| 2
| 2
| 3,151,621
| 3,151,621
| ###
| ###
| 0.1 |
2014-Aug-04 Mon
| ###
| 2.045
| ###
| ###
| 1,311,389
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 2,425,788
| 0
| 20.9
| 20.9
| 0.0 |
2014-Jul-29 Tue
| ###
| 2.055
| ###
| ###
| 2,018,645
| 2,074,157
| 85.4
| 85.4
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| 2
| 1,387,349
| 0
| ###
| ###
| 0.1 |
2014-Jul-25 Fri
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 1.985
| 2
| 1.975
| ###
|
|
| 78.5
| 78.5
| 0.0 |
|