End of day Prices (full format), 600 Days for (MRM) MMA OFFSHORE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.27 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 5,724,882
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 2.585
| ###
| 4,187,946
| 5,412,920
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 7,090,328
| 0
| 49.8
| 49.8
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,828,474
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,561,971
| 0
| 31.3
| 31.3
| 0.0 |
2024-Apr-09 Tue
| ###
| 2.625
| ###
| ###
| 1,760,480
| ###
| 32.8
| 32.8
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 4,488,557
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 3,063,259
| 0
| 79.8
| 79.8
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 4,167,226
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 16,522,183
| 0
| 72.5
| 72.5
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 2.56
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 2.4
| 2.4
| 2.325
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2024-Mar-21 Thu
| ###
| 2.42
| ###
| 2.4
| 2,340,484
| 2,831,985
| 82.2
| 82.2
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 2.29
| ###
| 2.25
| ###
| 1,169,580
| 1,315,777
| 86.0
| 86.0
| 0.0 |
2024-Mar-18 Mon
| 2.27
| 2.29
| 2.22
| 2.28
| 1,327,480
| ###
| 73.7
| 73.7
| 0.2 |
2024-Mar-15 Fri
| 2.27
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 2.25
| 2.27
| ###
| 2.27
| 1,268,054
| 1,439,241
| ###
| ###
| 0.2 |
2024-Mar-13 Wed
| ###
| 2.25
| ###
| 2.23
| 798,789
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-11 Mon
| 2.26
| 2.27
| 2.155
| ###
| 1,390,774
| 3,077,087
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 2.26
| 2.28
| 2.23
| 2.28
| 1,430,224
| 3,225,155
| 74.6
| 74.6
| 0.2 |
2024-Mar-07 Thu
| 2.22
| 2.25
| ###
| 2.25
| 2,001,540
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,315,971
| 0
| 20.6
| 20.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,017,170
| 0
| 8.9
| 8.9
| 0.0 |
2024-Mar-01 Fri
| ###
| 2.23
| ###
| 2.22
| 3,051,288
| 3,402,186
| 89.7
| 89.7
| 0.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.985
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 2.045
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 4,956,675
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 2.25
| 1.9175
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 1.975
| 1,592,322
| 0
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.955
| ###
| 1.925
| ###
| 1,511,255
| 1,454,582
| 79.8
| 79.8
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.955
|
|
| 10.0
| 10.0
| ### |
2024-Feb-16 Fri
| 2
| ###
| ###
| ###
| 3,219,940
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,986,529
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-14 Wed
| 1.925
| 1.945
| ###
| ###
| 1,595,724
| 1,551,841
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Feb-12 Mon
| ###
| 2
| ###
| ###
| 309,929
| 309,929
| 30.0
| 30.0
| 0.0 |
2024-Feb-09 Fri
| 2
| ###
| ###
| ###
| 1,149,181
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| ###
| ###
| 1.985
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2024-Feb-06 Tue
| 2
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 2
| ###
| 1.975
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 1.955
| ###
| 1,670,379
| ###
| 14.4
| 14.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 633,252
| 0
| 22.6
| 22.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,244,571
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 2
| ###
| 1,303,029
| 1,303,029
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 2
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,022,872
| 0
| 26.2
| 26.2
| 0.0 |
2024-Jan-18 Thu
| 1.925
| 2
| ###
| 2
| 1,202,149
| 1,202,149
| 93.0
| 93.0
| 0.1 |
2024-Jan-17 Wed
| ###
| ###
| 1.8925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 2
| ###
| 1.945
| 1,210,520
| 1,210,520
| 32.1
| 32.1
| 0.1 |
2024-Jan-15 Mon
| 1.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 1.87
| ###
| ###
| 642,924
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 1.8
| 1.83
| 1.785
| 1.825
| 768,020
| ###
| 81.9
| 81.9
| ### |
2024-Jan-10 Wed
| 1.79
| 1.81
| 1.76
| 1.81
|
|
| 78.1
| 78.1
| ### |
2024-Jan-09 Tue
| 1.77
| 1.82
| 1.77
| 1.81
| 1,009,528
| ###
| 86.5
| 86.5
| ### |
2024-Jan-08 Mon
| 1.78
| 1.8
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2024-Jan-05 Fri
| 1.87
| 1.87
| 1.755
| 1.77
| 579,549
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 1.83
| 1.85
| 1.825
| 1.84
| 496,848
| 912,958
| ###
| ###
| ### |
2024-Jan-03 Wed
| 1.84
| 1.8525
| 1.81
| 1.84
| 947,856
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.89
| 1.89
| 1.855
| ###
| 288,983
| 541,120
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 1.8575
| 1.87
| 735,042
| 682,670
| 14.3
| 14.3
| ### |
2023-Dec-28 Thu
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 1.88
| 1.925
| 1.855
| ###
| 767,824
| 1,451,187
| 74.9
| 74.9
| 0.0 |
2023-Dec-22 Fri
| ###
| 1.88
| 1.81
| 1.88
|
|
| 76.4
| 76.4
| 0.1 |
2023-Dec-21 Thu
| 1.83
| 1.885
| 1.785
| 1.87
| 1,694,381
| 3,109,189
| 83.3
| 83.3
| ### |
2023-Dec-20 Wed
| 1.845
| 1.875
| 1.825
| 1.85
|
|
| 65.1
| 65.1
| 0.1 |
2023-Dec-19 Tue
| 1.77
| 1.845
| 1.755
| 1.84
|
|
| 88.1
| 88.1
| ### |
2023-Dec-18 Mon
| ###
| 1.755
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Dec-15 Fri
| ###
| 1.685
| 1.6275
| 1.655
| 1,495,926
| 2,477,627
| 74.4
| 74.4
| 0.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.58
| ###
| 1.58
| ###
| 1,285,476
| 1,015,526
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 1.5825
| ###
| 939,551
| ###
| 32.1
| 32.1
| 0.0 |
2023-Dec-11 Mon
| 1.59
| ###
| 1.57
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Dec-08 Fri
| 1.5
| 1.58
| 1.5
| 1.58
|
|
| 91.7
| 91.7
| 0.1 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Dec-06 Wed
| ###
| 1.645
| ###
| 1.625
| 1,076,445
| 885,376
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 1.59
| ###
| 731,246
| 581,340
| 82.4
| 82.4
| 0.0 |
2023-Dec-04 Mon
| 1.625
| ###
| ###
| ###
| 1,408,350
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 1.57
| ###
| 1,169,985
| ###
| 75.9
| 75.9
| 0.0 |
2023-Nov-30 Thu
| 1.55
| 1.585
| 1.54
| 1.585
| 1,066,623
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 1.56
| 1.56
| ###
| 1.54
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.55
| 1.5725
| 1.54
| 1.56
|
|
| 70.9
| 70.9
| ### |
2023-Nov-27 Mon
| 1.58
| 1.58
| ###
| 1.55
| 371,681
| 293,627
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.53
| 1.56
| 1.52
| 1.545
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.52
| ###
| ###
| 1.53
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 1.525
| ###
| 1.5
| 1.52
| 376,372
| 282,279
| 40.8
| 40.8
| 0.1 |
2023-Nov-21 Tue
| ###
| 1.555
| ###
| 1.52
|
|
| 76.0
| 76.0
| 0.1 |
2023-Nov-20 Mon
| 1.51
| 1.55
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 1.475
| ###
| 1.455
| 1.475
| 1,040,957
| ###
| 68.8
| 68.8
| 0.1 |
2023-Nov-16 Thu
| 1.555
| 1.575
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 1.53
| ###
| 1.46
| 1.5
| 5,351,046
| ###
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| 1.29
| 1.325
| 1.29
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Nov-13 Mon
| 1.27
| 1.285
| ###
| 1.285
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.29
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 1.29
| 1.225
| 1.29
| 1,301,289
| 1,636,370
| 91.8
| 91.8
| 0.1 |
2023-Nov-08 Wed
| 1.22
| 1.245
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| 1.26
| 1.26
| 1.21
| 1.22
| 766,323
| ###
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| 1.245
| 1.275
| ###
| 1.245
| 448,852
| 286,143
| 61.1
| 61.1
| 0.1 |
2023-Nov-02 Thu
| 1.24
| ###
| ###
| 1.26
|
|
| 77.3
| 77.3
| ### |
2023-Nov-01 Wed
| ###
| 1.275
| ###
| 1.22
|
|
| 15.4
| 15.4
| 0.1 |
2023-Oct-31 Tue
| 1.28
| ###
| 1.26
| ###
| 3,602,625
| 2,269,653
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 1.285
| 1.29
| 1,298,245
| 834,122
| 32.0
| 32.0
| 0.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 1.285
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Oct-25 Wed
| 1.27
| ###
| 1.2675
| 1.29
| 773,652
| ###
| 81.4
| 81.4
| 0.1 |
2023-Oct-24 Tue
| 1.26
| 1.285
| 1.25
| 1.27
|
|
| 74.2
| 74.2
| ### |
2023-Oct-23 Mon
| ###
| 1.29
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 1.285
| 1.29
| 1.2475
| 1.27
| 508,141
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 1.2575
| 1.29
|
|
| 31.3
| 31.3
| 0.1 |
2023-Oct-18 Wed
| ###
| ###
| 1.275
| ###
| 660,581
| 421,120
| 30.6
| 30.6
| 0.0 |
2023-Oct-17 Tue
| 1.25
| 1.285
| 1.25
| 1.28
|
|
| 87.6
| 87.6
| ### |
2023-Oct-16 Mon
| 1.27
| 1.28
| 1.26
| 1.275
| 397,446
| 504,756
| 79.8
| 79.8
| ### |
2023-Oct-13 Fri
| 1.27
| 1.28
| 1.23
| 1.275
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 1.27
| 1.29
| 1.25
| 1.275
| 1,216,476
| 1,544,924
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 1.3325
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 1.28
| ###
| 1.275
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Oct-09 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Oct-06 Fri
| 1.28
| ###
| 1.26
| 1.28
| 1,136,327
| 715,886
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| 1.3275
| ###
| ###
| 1,478,126
| ###
| 22.8
| 22.8
| 0.0 |
2023-Oct-04 Wed
| 1.29
| 1.325
| ###
| 1.325
|
|
| 90.8
| 90.8
| 0.1 |
2023-Oct-03 Tue
| 1.285
| ###
| 1.255
| ###
| 1,167,656
| ###
| 82.8
| 82.8
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Sep-29 Fri
| ###
| 1.4
| ###
| ###
| 609,788
| 426,851
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 1.4
| ###
| 1.385
| 1,604,743
| 1,123,320
| 89.0
| 89.0
| 0.1 |
2023-Sep-27 Wed
| 1.325
| 1.3275
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Sep-26 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 695,249
| 0
| 73.9
| 73.9
| 0.0 |
2023-Sep-22 Fri
| ###
| 1.3475
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 648,758
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 1.41
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 1.3275
| ###
| 705,526
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,273,855
| 0
| 79.8
| 79.8
| 0.0 |
2023-Sep-14 Thu
| 1.42
| 1.42
| ###
| 1.355
| 789,446
| ###
| 8.5
| 8.5
| ### |
2023-Sep-13 Wed
| 1.445
| 1.45
| ###
| 1.42
| 859,342
| 623,022
| 23.9
| 23.9
| ### |
2023-Sep-12 Tue
| 1.4
| 1.44
| ###
| 1.44
| 2,235,040
| 1,609,228
| 88.1
| 88.1
| 0.1 |
2023-Sep-11 Mon
| ###
| 1.42
| ###
| 1.4
|
|
| 38.6
| 38.6
| ### |
2023-Sep-08 Fri
| 1.4
| 1.4125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 1.4
| ###
| ###
| ###
| 1,119,823
| 0
| 37.2
| 37.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 1.3825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,006,426
| 0
| 29.9
| 29.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 1.41
| ###
| ###
| 6,213,753
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| 1.385
| 766,987
| 0
| 80.2
| 80.2
| 0.1 |
2023-Aug-24 Thu
| ###
| 1.385
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2023-Aug-23 Wed
| 1.345
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 743,447
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| 1.345
| 645,951
| 0
| 30.5
| 30.5
| ### |
2023-Aug-18 Fri
| ###
| 1.375
| 1.345
| 1.355
|
|
| 69.1
| 69.1
| ### |
2023-Aug-17 Thu
| ###
| 1.355
| 1.3275
| 1.345
| 491,523
| 659,255
| ###
| ###
| ### |
2023-Aug-16 Wed
| 1.345
| ###
| 1.325
| 1.325
| 1,118,285
| ###
| 24.9
| 24.9
| 0.1 |
2023-Aug-15 Tue
| 1.345
| 1.375
| ###
| ###
| 1,796,449
| 1,235,058
| 81.0
| 81.0
| 0.0 |
2023-Aug-14 Mon
| 1.345
| ###
| 1.325
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| 1.325
| 1.355
|
|
| 78.9
| 78.9
| ### |
2023-Aug-09 Wed
| ###
| ###
| 1.29
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Aug-08 Tue
| 1.285
| ###
| ###
| ###
| 1,638,576
| 0
| 85.9
| 85.9
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 1.325
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Aug-03 Thu
| ###
| 1.3475
| ###
| ###
| 1,154,642
| 777,940
| 33.0
| 33.0
| 0.0 |
2023-Aug-02 Wed
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,224,485
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 1.285
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Jul-28 Fri
| ###
| 1.345
| ###
| ###
| 627,178
| 421,777
| 72.0
| 72.0
| 0.0 |
2023-Jul-27 Thu
| ###
| 1.355
| ###
| ###
| 947,927
| 642,220
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| 1.325
| 1.28
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Jul-25 Tue
| 1.285
| ###
| 1.27
| ###
| 768,452
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 1.24
| 1.29
| 1.24
| 1.28
| 875,425
| ###
| 91.2
| 91.2
| ### |
2023-Jul-21 Fri
| 1.245
| 1.25
| 1.225
| 1.24
|
|
| 33.8
| 33.8
| 0.1 |
2023-Jul-20 Thu
| 1.24
| 1.27
| 1.2275
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 1.24
| 1.245
| 1.22
| 1.24
|
|
| 66.7
| 66.7
| 0.1 |
2023-Jul-18 Tue
| 1.23
| 1.25
| 1.21
| 1.22
| 564,122
| 693,870
| ###
| ###
| 0.1 |
2023-Jul-17 Mon
| 1.25
| ###
| ###
| 1.225
| 3,073,085
| 0
| 22.9
| 22.9
| 0.1 |
2023-Jul-14 Fri
| ###
| ###
| 1.175
| ###
| 100,855
| 59,252
| 21.2
| 21.2
| 0.0 |
2023-Jul-13 Thu
| ###
| 1.1975
| 1.1525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 1.2
| 1.21
| ###
| ###
| 291,177
| ###
| 16.3
| 16.3
| 0.0 |
2023-Jul-11 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 87.2
| 87.2
| 0.1 |
2023-Jul-10 Mon
| ###
| ###
| 1.145
| ###
| 522,676
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| 1.155
|
|
| 76.9
| 76.9
| 0.1 |
2023-Jul-06 Thu
| ###
| 1.175
| 1.155
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Jul-04 Tue
| ###
| 1.2
| 1.175
| ###
| 368,174
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 126,949
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Jun-26 Mon
| ###
| 1.125
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 1.085
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| 1.145
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 1.125
| ###
| 402,227
| 226,252
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 1.155
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 537,727
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 1.085
| ###
| 662,889
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 821,779
| 0
| 78.3
| 78.3
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 3,711,554
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 1.1025
| 1.075
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 250,285
| 0
| 37.9
| 37.9
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 386,284
| 0
| 28.3
| 28.3
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 1.0825
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 1.075
| ###
| ###
| ###
| 559,682
| 0
| 84.9
| 84.9
| 0.0 |
2023-May-29 Mon
| ###
| 1.1175
| ###
| 1.075
| 385,157
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 1.055
| 1.055
| 2,762,779
| ###
| 28.8
| 28.8
| 0.1 |
2023-May-24 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 1.1075
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-May-22 Mon
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 1.075
| ###
| 388,542
| 208,841
| 21.9
| 21.9
| 0.0 |
2023-May-18 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 2,925,353
| 0
| 88.8
| 88.8
| 0.0 |
2023-May-16 Tue
| ###
| 1.1025
| ###
| 1.085
| 434,651
| ###
| 79.5
| 79.5
| 0.1 |
2023-May-15 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 1.085
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 1.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 842,326
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 1.085
| ###
| 910,079
| ###
| 79.0
| 79.0
| 0.0 |
2023-May-04 Thu
| ###
| 1.1725
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-May-03 Wed
| 1.22
| 1.22
| ###
| ###
| 1,084,828
| 661,745
| 11.0
| 11.0
| 0.0 |
2023-May-02 Tue
| ###
| 1.255
| 1.185
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-May-01 Mon
| 1.22
| 1.22
| 1.175
| 1.175
| 1,845,828
| 2,210,379
| 15.9
| 15.9
| ### |
2023-Apr-28 Fri
| ###
| 1.225
| 1.175
| 1.2
|
|
| 80.5
| 80.5
| 0.1 |
2023-Apr-27 Thu
| ###
| 1.1725
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 1.175
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 1.175
| ###
| ###
| 653,952
| ###
| 16.7
| 16.7
| 0.0 |
2023-Apr-19 Wed
| ###
| 1.1575
| ###
| 1.145
|
|
| 72.8
| 72.8
| ### |
2023-Apr-18 Tue
| ###
| 1.1425
| 1.125
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Apr-17 Mon
| 1.175
| ###
| ###
| 1.155
|
|
| 25.7
| 25.7
| 0.1 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,327,757
| 0
| 12.6
| 12.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 279,459
| 0
| 78.9
| 78.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Apr-03 Mon
| 1.2
| 1.2
| ###
| ###
| 899,784
| 539,870
| 13.8
| 13.8
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 670,772
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Mar-29 Wed
| 1.125
| ###
| ###
| 1.125
| 291,882
| 0
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 631,722
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 1.0775
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 714,656
| 0
| 23.7
| 23.7
| 0.0 |
2023-Mar-22 Wed
| 1.085
| ###
| 1.0775
| 1.125
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| 1.055
| 1.075
| 1,618,488
| 853,752
| 78.2
| 78.2
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,659,785
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 930,374
| 0
| 81.4
| 81.4
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 1.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 1.145
| ###
| 1.085
| ###
| 1,862,657
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 1.22
| 1.2325
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Mar-09 Thu
| 1.255
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Mar-08 Wed
| ###
| 1.27
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2023-Mar-07 Tue
| ###
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Mar-06 Mon
| 1.22
| 1.24
| ###
| ###
| 1,248,376
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 1.155
| 1.23
| ###
| ###
| 4,111,542
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 1.145
| ###
| ###
| 1,229,485
| 703,880
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Feb-28 Tue
| ###
| 1.155
| ###
| 1.145
| 4,064,483
| ###
| 85.3
| 85.3
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| 1.125
| ###
| ###
| 12,661,729
| 7,122,222
| 94.0
| 94.0
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 1.055
| 6,410,745
| 0
| ###
| ###
| 0.1 |
2023-Feb-22 Wed
| 1.055
| ###
| ###
| 1.055
|
|
| 68.1
| 68.1
| 0.1 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.045
| 1.045
| ###
| ###
| 419,770
| 219,329
| 40.2
| 40.2
| 0.0 |
2023-Feb-16 Thu
| 1.055
| 1.055
| ###
| ###
| 2,855,642
| 1,506,351
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 1.045
| ###
| ###
| 1.055
| 869,879
| 0
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,269,851
| 0
| 92.1
| 92.1
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.985
| ###
| 730,573
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 1.045
| ###
| ###
| 1,439,086
| 751,922
| 81.8
| 81.8
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| 0.975
| 0.9575
| ###
| 255,978
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.9725
| ###
| ###
| 616,728
| 299,883
| 22.1
| 22.1
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| 0.945
|
|
| 42.8
| 42.8
| 0.1 |
2023-Jan-30 Mon
| ###
| ###
| 0.9325
| 0.945
| 315,471
| 147,088
| 35.4
| 35.4
| 0.1 |
2023-Jan-27 Fri
| ###
| 0.955
| ###
| 0.955
| 169,975
| ###
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| ###
| 0.955
| ###
| 0.945
|
|
| 39.3
| 39.3
| 0.1 |
2023-Jan-24 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 159,752
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 169,224
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,069,149
| 0
| 29.8
| 29.8
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.945
| ###
| 346,456
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 232,241
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.945
| ###
| 221,372
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 299,474
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 0.955
| 233,225
| 0
| 29.7
| 29.7
| 0.1 |
2023-Jan-06 Fri
| 0.955
| 0.955
| ###
| 0.945
| 338,621
| ###
| ###
| ###
| 0.1 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.955
| ###
| ###
| 289,572
| 138,270
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.955
| 0.955
| ###
| ###
| 197,450
| 94,282
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 68.1
| 68.1
| 0.1 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 37,082
| 0
| 22.7
| 22.7
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 287,181
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 420,482
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.9575
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Dec-20 Tue
| 0.955
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Dec-16 Fri
| 0.75
| 0.8
| 0.75
| 0.8
| 290,220
| 224,920
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| 0.76
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.77
| 0.78
| 0.76
| 0.78
| 298,241
| 229,645
| ###
| ###
| 0.1 |
2022-Dec-13 Tue
| 0.755
| 0.77
| 0.755
| 0.77
| 105,171
| ###
| 86.1
| 86.1
| 0.1 |
2022-Dec-12 Mon
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.785
| 0.785
| 0.75
| 0.755
| 367,827
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.755
| 0.77
| 0.755
| 0.77
| 259,924
| ###
| 87.6
| 87.6
| 0.1 |
2022-Dec-07 Wed
| 0.775
| 0.785
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Dec-06 Tue
| 0.79
| 0.8
| 0.775
| 0.78
| 353,750
| 278,578
| 30.7
| 30.7
| 0.1 |
2022-Dec-05 Mon
| 0.8
| ###
| 0.79
| 0.79
| 794,942
| ###
| 31.7
| 31.7
| ### |
2022-Dec-02 Fri
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 94.4
| 94.4
| 0.1 |
2022-Dec-01 Thu
| 0.745
| 0.77
| 0.745
| 0.75
|
|
| 73.9
| 73.9
| ### |
2022-Nov-30 Wed
| 0.725
| 0.755
| ###
| 0.75
| 2,582,040
| 974,720
| 86.1
| 86.1
| ### |
2022-Nov-29 Tue
| 0.71
| 0.745
| ###
| 0.73
| 310,756
| 115,756
| 89.3
| 89.3
| 0.1 |
2022-Nov-28 Mon
| 0.7
| 0.71
| ###
| 0.71
| 257,027
| 91,244
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.72
| 0.72
| 0.6925
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Nov-24 Thu
| 0.73
| 0.73
| 0.7
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Nov-23 Wed
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| 0.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.74
| 0.745
| 0.725
| 0.73
| 758,423
| 557,440
| 33.9
| 33.9
| 0.1 |
2022-Nov-18 Fri
| ###
| 0.74
| 0.7
| 0.725
|
|
| 87.4
| 87.4
| ### |
2022-Nov-17 Thu
| 0.755
| 0.755
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Nov-16 Wed
| 0.71
| 0.755
| 0.7
| 0.755
| 704,744
| ###
| 94.7
| 94.7
| ### |
2022-Nov-15 Tue
| 0.72
| 0.725
| ###
| 0.72
| 246,041
| 89,189
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.72
| 0.73
| ###
| 0.72
| 917,241
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.73
| 0.73
| 0.7
| 0.72
| 324,579
| 232,073
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.73
| ###
| ###
| 0.73
| 224,182
| 0
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 360,771
| 0
| 80.2
| 80.2
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.6975
| ###
| ###
| 172,081
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.685
| 0.6925
| 0.685
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.685
| 95,157
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.71
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.73
| 0.73
| 0.71
| 0.71
| 308,252
| 221,941
| 19.7
| 19.7
| ### |
2022-Oct-24 Mon
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Oct-21 Fri
| ###
| ###
| 0.675
| ###
| 1,850,784
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.685
| ###
| 0.675
| ###
| 261,750
| 88,340
| 83.6
| 83.6
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Oct-17 Mon
| 0.675
| ###
| ###
| ###
| 267,656
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 0.685
| 239,058
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| 0.7
| 0.675
| 0.7
|
|
| 86.2
| 86.2
| ### |
2022-Oct-10 Mon
| ###
| 0.7
| ###
| 0.7
| 211,053
| ###
| 91.1
| 91.1
| ### |
2022-Oct-07 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.7
| 0.71
| 0.685
| ###
| 180,886
| ###
| 25.6
| 25.6
| 0.0 |
2022-Oct-05 Wed
| 0.7
| ###
| 0.6825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| 0.7
|
|
| 88.6
| 88.6
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 54,047
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 199,877
| 0
| 20.8
| 20.8
| 0.0 |
2022-Sep-29 Thu
| 0.7
| ###
| 0.685
| ###
| 390,971
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.685
| 0.7
| ###
| ###
| 3,702,189
| ###
| 39.8
| 39.8
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.7
| ###
| 0.685
| 335,587
| 117,455
| 26.3
| 26.3
| 0.0 |
2022-Sep-26 Mon
| 0.7
| 0.7
| 0.6775
| 0.7
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.71
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.72
| 0.725
| 0.71
| 0.71
|
|
| 32.3
| 32.3
| ### |
2022-Sep-20 Tue
| 0.71
| 0.725
| 0.71
| ###
| 554,856
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| 0.71
| 791,221
| 0
| 45.2
| 45.2
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.7
| 0.71
| 801,925
| 280,673
| 41.8
| 41.8
| ### |
2022-Sep-15 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 74.3
| 74.3
| ### |
2022-Sep-14 Wed
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.72
| 0.725
| 0.71
| 0.725
|
|
| 70.0
| 70.0
| ### |
2022-Sep-12 Mon
| 0.7
| 0.72
| 0.6975
| 0.71
|
|
| 81.3
| 81.3
| ### |
2022-Sep-09 Fri
| 0.685
| ###
| 0.6825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.7
| ###
| 0.685
|
|
| 26.5
| 26.5
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| 0.7
| ###
| ###
| 43,345
| 15,170
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| 0.7
|
|
| 38.7
| 38.7
| ### |
2022-Sep-01 Thu
| ###
| 0.7
| 0.685
| ###
| 64,646
| ###
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.71
| 0.72
| ###
| ###
| 229,877
| 82,755
| 14.4
| 14.4
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 90.9
| 90.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.675
| ###
| ###
| 1,400,972
| 472,828
| 24.1
| 24.1
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.6125
| ###
| 794,876
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.5925
| ###
| 471,470
| 139,672
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 96,488
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Aug-12 Fri
| 0.57
| ###
| 0.57
| ###
| 213,959
| 60,978
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.57
| ###
| ###
| 0.59
| 142,922
| 0
| 90.8
| 90.8
| 0.0 |
2022-Aug-09 Tue
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.585
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Aug-03 Wed
| 0.59
| ###
| 0.59
| ###
| 106,257
| 31,345
| 81.3
| 81.3
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.585
| 0.585
| 585,757
| ###
| 21.8
| 21.8
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 94,445
| 0
| 39.5
| 39.5
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.585
| ###
| 67,026
| ###
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 69,651
| 0
| 24.8
| 24.8
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.59
| ###
| 352,586
| ###
| 80.3
| 80.3
| 0.0 |
2022-Jul-25 Mon
| 0.58
| ###
| 0.575
| ###
| 201,723
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.57
| ###
| 0.57
| ###
| 204,271
| ###
| 92.0
| 92.0
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 320,528
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.625
| ###
| ###
| 194,080
| 60,650
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.625
| ###
| 0.59
| ###
| 409,071
| 120,675
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.58
| 0.625
| 0.58
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Jul-07 Thu
| 0.59
| ###
| 0.575
| 0.585
|
|
| 30.3
| 30.3
| ### |
2022-Jul-06 Wed
| 0.56
| 0.58
| 0.555
| 0.57
| 663,856
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.58
| 0.59
| 0.575
| 0.59
| 59,072
| ###
| 75.0
| 75.0
| 0.0 |
2022-Jul-04 Mon
| 0.56
| 0.59
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.58
| ###
| 0.58
| ###
| 264,358
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.555
| 0.585
| ###
| 0.58
| 351,822
| ###
| 89.2
| 89.2
| ### |
2022-Jun-27 Mon
| 0.58
| ###
| 0.57
| 0.58
| 502,773
| ###
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.52
| 0.58
| ###
| 0.58
|
|
| 94.5
| 94.5
| ### |
2022-Jun-23 Thu
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.525
| 0.54
| ###
| 0.54
| 246,541
| ###
| 90.5
| 90.5
| 0.0 |
2022-Jun-21 Tue
| 0.51
| 0.53
| ###
| 0.53
| 531,129
| 140,749
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.52
| ###
| 0.445
| 0.51
| 1,618,683
| 360,156
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.54
| 0.55
| 0.52
| 0.54
| 622,586
| 333,083
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.54
| 0.575
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.54
| ###
| 0.5375
| 0.55
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.56
| ###
| 0.52
| 0.55
|
|
| 47.0
| 47.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.585
| ###
| 263,070
| 76,947
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.645
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.645
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Jun-07 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.655
| ###
| 437,050
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 662,974
| 0
| 10.0
| 10.0
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,576,223
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.59
| ###
| 0.57
| ###
| 1,623,743
| ###
| 97.5
| 97.5
| 0.0 |
2022-May-31 Tue
| 0.59
| ###
| 0.585
| ###
| 198,622
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.59
| ###
| 0.585
| 0.59
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.59
| 0.59
| 0.575
| 0.59
| 268,457
| 156,376
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.58
| ###
| 0.57
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-May-25 Wed
| ###
| 0.585
| ###
| 0.58
| 250,441
| 73,253
| 88.4
| 88.4
| ### |
2022-May-24 Tue
| 0.585
| 0.585
| ###
| ###
| 187,221
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.575
| 0.585
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.55
| 0.575
| 0.55
| 0.575
| 228,329
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| 0.56
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 5.0
| 5.0
| ### |
2022-May-17 Tue
| 0.575
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.555
| 0.575
| 0.55
| ###
| 347,577
| ###
| 84.0
| 84.0
| 0.0 |
2022-May-13 Fri
| 0.55
| ###
| 0.55
| 0.555
|
|
| 59.1
| 59.1
| ### |
2022-May-12 Thu
| ###
| 0.57
| 0.555
| 0.57
|
|
| 87.9
| 87.9
| ### |
2022-May-11 Wed
| 0.55
| 0.58
| 0.545
| 0.58
| 365,388
| ###
| 92.4
| 92.4
| ### |
2022-May-10 Tue
| 0.55
| 0.57
| 0.54
| 0.545
| 348,359
| ###
| 59.9
| 59.9
| 0.0 |
2022-May-09 Mon
| 0.55
| 0.57
| 0.54
| 0.545
| 348,359
| ###
| 59.9
| 59.9
| 0.0 |
2022-May-06 Fri
| 0.53
| 0.58
| 0.53
| 0.57
|
|
| 97.1
| 97.1
| ### |
2022-May-05 Thu
| 0.57
| ###
| 0.56
| 0.575
| 633,340
| ###
| 68.4
| 68.4
| ### |
2022-May-04 Wed
| ###
| 0.57
| 0.555
| 0.57
| 147,782
| 83,127
| ###
| ###
| ### |
2022-May-03 Tue
| 0.57
| 0.57
| ###
| 0.57
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.57
| 0.5725
| 0.56
| 0.57
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.58
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.58
| 0.58
| 0.55
| 0.58
| 487,189
| ###
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.57
| ###
| 207,575
| 59,158
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.585
| ###
| 322,220
| 94,249
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 18.0
| 18.0
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 305,548
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 131,678
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.59
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.59
| ###
| 199,928
| 58,978
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.585
| ###
| 224,221
| 65,584
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.59
| ###
| 159,158
| 46,951
| 83.0
| 83.0
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.585
| ###
| 176,041
| ###
| 15.9
| 15.9
| 0.0 |
2022-Apr-04 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 110,927
| 0
| 29.3
| 29.3
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.625
| 0.585
| ###
| 1,212,025
| 733,275
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 373,744
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.625
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 2,267,527
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.58
| 0.625
| 0.575
| ###
| 1,962,182
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.57
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.56
| 0.58
| 0.56
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Mar-21 Mon
| 0.54
| 0.555
| 0.54
| 0.555
|
|
| 88.6
| 88.6
| ### |
2022-Mar-18 Fri
| 0.555
| 0.555
| 0.525
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.52
| 0.485
| 0.52
| 351,651
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.54
| 0.54
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.54
| 0.56
| 0.53
| 0.53
|
|
| 25.0
| 25.0
| 0.0 |
2022-Mar-11 Fri
| 0.5
| ###
| 0.5
| ###
| 1,010,744
| 252,686
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.52
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.5
| 0.51
| 0.49
| 0.49
| 623,149
| 311,574
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.5
| 0.49
| 0.5
| 1,246,376
| 616,956
| 72.5
| 72.5
| 0.0 |
2022-Mar-02 Wed
| 0.48
| ###
| 0.48
| 0.49
| 412,251
| 98,940
| 77.2
| 77.2
| ### |
2022-Mar-01 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 811,425
| ###
| 24.5
| 24.5
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.47
| 0.48
|
|
| 23.6
| 23.6
| 0.0 |
2022-Feb-25 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 73.9
| 73.9
| 0.0 |
2022-Feb-24 Thu
| 0.485
| 0.51
| 0.47
| 0.47
| 743,284
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.49
| 0.5
| 0.485
| 0.485
| 336,977
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.475
| 0.49
| 0.47
| 0.49
| 589,473
| 282,947
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 80.8
| 80.8
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.485
| 0.485
| 207,251
| 50,258
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.5
| 0.49
| 0.49
| 170,528
| ###
| 28.0
| 28.0
| ### |
2022-Feb-15 Tue
| 0.5
| ###
| ###
| 0.5
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.5
| 0.5125
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.52
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.485
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.47
| 0.48
| 0.47
| 0.48
| 1,133,428
| 538,378
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.45
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.46
| 0.46
| 0.44
| 0.45
| 1,047,245
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.44
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.42
| 0.445
| 0.42
| 0.4325
| 221,456
| 95,779
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 93.7
| 93.7
| ### |
2022-Jan-31 Mon
| ###
| 0.4075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.385
| 0.3975
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.4
| ###
| ###
| ###
| 263,026
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.41
| 0.385
| 0.4
|
|
| 94.9
| 94.9
| 0.0 |
2022-Jan-24 Mon
| 0.4
| 0.4
| 0.385
| ###
| 260,344
| 102,185
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.41
| ###
| ###
| 0.4
| 278,153
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.425
| ###
| 0.41
| 0.42
| 284,650
| 58,353
| 24.4
| 24.4
| ### |
2022-Jan-19 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 78.7
| 78.7
| ### |
2022-Jan-18 Tue
| 0.41
| 0.41
| ###
| 0.41
| 247,772
| ###
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.42
| 0.42
| 0.41
| ###
| 246,284
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.4
| ###
| ###
| ###
| 66,684
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.4
| ###
| 0.4
| 74,352
| 14,870
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.3975
| ###
| ###
| 127,785
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.425
| 0.385
| ###
| 1,287,659
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 300,957
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.355
| 0.355
| 41,887
| ###
| 7.7
| 7.7
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2021-Dec-24 Fri
| 0.355
| 0.3625
| 0.355
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 22.2
| 22.2
| 0.0 |
2021-Dec-21 Tue
| 0.345
| ###
| 0.345
| ###
| 69,745
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.355
| ###
| ###
| ###
| 123,348
| 0
| 80.2
| 80.2
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.3475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.355
| ###
| 0.345
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2021-Dec-14 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.345
| 0.345
| 294,349
| 50,775
| 9.3
| 9.3
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.355
| 0.355
| 68,241
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 288,522
| 0
| 96.5
| 96.5
| 0.0 |
2021-Dec-07 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 190,040
| 0
| 36.5
| 36.5
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| 0.355
|
|
| 22.3
| 22.3
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 271,554
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 255,179
| 0
| ###
| ###
| 0.0 |
|