End of day Prices (full format), 600 Days for (MRM) MMA OFFSHORE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.27 |
2021-Dec-02 Thu
| ###
| ###
| ###
| 0.355
|
|
| 22.3
| 22.3
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 271,554
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 255,179
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.345
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.385
| 0.385
| ###
| 0.385
| 27,643
| 5,321
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.385
| ###
| 0.375
| ###
| 205,186
| 38,472
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.385
| 0.385
| 91,052
| 17,527
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.385
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.4
| 0.3875
| ###
| 183,284
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.4
| ###
| ###
| ###
| 162,177
| 0
| 29.3
| 29.3
| 0.0 |
2021-Nov-12 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| 0.4
|
|
| 11.2
| 11.2
| 0.0 |
2021-Nov-10 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Nov-09 Tue
| 0.4
| 0.41
| ###
| 0.4
| 128,445
| ###
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.42
| 0.4
| ###
| 407,922
| 167,248
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.44
| 0.41
| 0.41
|
|
| 6.5
| 6.5
| ### |
2021-Nov-03 Wed
| 0.44
| 0.445
| 0.43
| ###
| 201,481
| 88,147
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.445
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.46
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Oct-28 Thu
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.47
| 0.475
| 0.46
| 0.475
| 877,443
| ###
| 82.1
| 82.1
| ### |
2021-Oct-26 Tue
| 0.46
| 0.46
| 0.45
| 0.455
| 296,670
| 134,984
| 32.9
| 32.9
| 0.0 |
2021-Oct-25 Mon
| 0.46
| 0.46
| ###
| 0.45
|
|
| 22.3
| 22.3
| 0.0 |
2021-Oct-22 Fri
| 0.455
| 0.46
| 0.445
| 0.46
| 268,074
| ###
| 79.0
| 79.0
| 0.0 |
2021-Oct-21 Thu
| 0.45
| 0.475
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.44
| ###
| ###
| 0.45
| 1,449,826
| 0
| 85.3
| 85.3
| 0.0 |
2021-Oct-19 Tue
| 0.42
| 0.44
| ###
| 0.44
|
|
| 93.1
| 93.1
| ### |
2021-Oct-18 Mon
| 0.43
| 0.445
| 0.42
| 0.42
|
|
| 21.0
| 21.0
| ### |
2021-Oct-15 Fri
| ###
| 0.43
| 0.4125
| 0.425
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| 0.42
| 0.41
| 0.41
| 538,828
| ###
| 25.9
| 25.9
| ### |
2021-Oct-13 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.42
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| 0.42
| 1,424,372
| 0
| 95.5
| 95.5
| ### |
2021-Oct-08 Fri
| 0.4025
| ###
| 0.4
| 0.4
| 771,284
| 154,256
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.41
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 173,721
| 0
| 20.7
| 20.7
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 699,442
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.385
| ###
| 1,228,754
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.3975
| 0.385
| 0.385
| 1,238,783
| 484,673
| 30.4
| 30.4
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.375
| 0.375
| 122,081
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| 0.375
|
|
| 22.6
| 22.6
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 213,449
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Sep-17 Fri
| 0.385
| ###
| 0.385
| ###
| 327,147
| 62,975
| 84.3
| 84.3
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Sep-15 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.355
| 0.355
| 11,010,121
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Sep-09 Thu
| 0.355
| 0.355
| ###
| ###
| 421,977
| ###
| 19.1
| 19.1
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.355
| 0.355
| 100,087
| ###
| 28.0
| 28.0
| 0.0 |
2021-Sep-07 Tue
| 0.355
| ###
| 0.355
| 0.355
| 247,282
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 0.355
| 392,172
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.355
| 0.3575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.355
| 0.355
| 223,525
| 39,675
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 172,820
| 0
| 84.6
| 84.6
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.355
| 0.355
| 65,388
| ###
| 26.5
| 26.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 30.6
| 30.6
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.355
| ###
| 168,226
| ###
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 86,947
| 0
| 25.2
| 25.2
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.355
| ###
| 67,943
| 12,059
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.355
| ###
| 0.355
| ###
| 375,445
| 66,641
| 92.8
| 92.8
| 0.0 |
2021-Aug-19 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 34,827
| 0
| 42.7
| 42.7
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.3725
| 0.375
| 73,177
| 13,629
| 24.5
| 24.5
| ### |
2021-Aug-12 Thu
| ###
| 0.385
| ###
| 0.3775
| 7,174
| 1,380
| 33.7
| 33.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.3625
| 0.375
|
|
| 27.8
| 27.8
| ### |
2021-Aug-10 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 51,146
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.4
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Aug-03 Tue
| 0.375
| 0.385
| 0.375
| 0.385
| 44,178
| 16,787
| 87.1
| 87.1
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| 0.375
| 361,929
| 0
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| 0.375
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.355
| ###
| 44,582
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.355
| ###
| ###
| 0.355
| 274,574
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.355
| 0.355
| 659,423
| 117,047
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 35,225
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.355
| ###
| 116,541
| 20,686
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 302,852
| 0
| 11.1
| 11.1
| 0.0 |
2021-Jul-16 Fri
| 0.375
| ###
| ###
| ###
| 16,372
| 0
| 23.1
| 23.1
| 0.0 |
2021-Jul-15 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.385
| 0.375
| 0.375
| 50,978
| 19,371
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Jul-12 Mon
| 0.385
| 0.385
| ###
| 0.385
| 110,989
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.375
| ###
| 0.375
| ###
| 86,152
| 16,153
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.385
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.41
| 0.385
| 0.385
| 81,355
| ###
| 9.0
| 9.0
| 0.0 |
2021-Jul-05 Mon
| 0.42
| 0.42
| ###
| ###
| 169,288
| 35,550
| 6.7
| 6.7
| 0.0 |
2021-Jul-02 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2021-Jul-01 Thu
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.425
| 0.425
| ###
| 0.425
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.425
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| 20.8
| 20.8
| ### |
2021-Jun-25 Fri
| 0.425
| 0.44
| 0.41
| 0.44
| 447,756
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.4
| 0.43
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| 0.41
| ###
| ###
| 743,176
| 152,351
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Jun-21 Mon
| 0.4
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.42
| 0.4
| ###
| 156,251
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.425
| ###
| 0.4
| 0.41
| 239,654
| ###
| 19.5
| 19.5
| ### |
2021-Jun-16 Wed
| 0.43
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Jun-15 Tue
| 0.43
| 0.445
| 0.4225
| 0.43
| 791,126
| 343,150
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.4
| 0.425
| ###
| 0.425
| 520,187
| ###
| 94.4
| 94.4
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.41
| 0.41
| ###
| ###
| 348,157
| 71,372
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.425
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| 0.4
| ###
| ###
| 977,821
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.4
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 4,628,121
| 0
| 18.0
| 18.0
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 434,988
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 264,383
| 0
| 16.4
| 16.4
| 0.0 |
2021-May-26 Wed
| ###
| 0.355
| 0.345
| ###
| 1,601,052
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| 0.345
|
|
| 88.5
| 88.5
| 0.0 |
2021-May-24 Mon
| 0.325
| ###
| 0.325
| ###
| 830,886
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| 0.325
| 686,044
| 0
| 87.0
| 87.0
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 384,081
| 0
| 77.1
| 77.1
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 111,376
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 0.3125
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 837,540
| 0
| 30.2
| 30.2
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 41,943
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 199,183
| 0
| 85.7
| 85.7
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 326,426
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 161,726
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 1,459,721
| 0
| 5.6
| 5.6
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 231,087
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.3275
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.325
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.325
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Apr-20 Tue
| 0.325
| ###
| ###
| ###
| 38,849
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.3175
| ###
| 562,487
| ###
| 14.7
| 14.7
| 0.0 |
2021-Apr-13 Tue
| 0.325
| ###
| 0.325
| ###
| 38,949
| 6,329
| 83.0
| 83.0
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.325
| ###
| 500,842
| 81,386
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.325
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 42,927
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.325
| 0.325
| 259,144
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.325
| ###
| 0.325
| ###
| 503,184
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 27.9
| 27.9
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.325
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.325
| 0.325
| ###
| ###
| 1,253,182
| 203,642
| 6.3
| 6.3
| 0.0 |
2021-Mar-22 Mon
| 0.325
| ###
| ###
| ###
| 66,174
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.325
| 0.325
| 84,826
| 13,784
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.325
| ###
| 140,182
| 22,779
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 4,282,785
| 0
| 4.1
| 4.1
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| 0.355
| 685,026
| 0
| 30.0
| 30.0
| 0.0 |
2021-Mar-09 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Mar-08 Mon
| 0.325
| ###
| 0.325
| 0.345
|
|
| 95.6
| 95.6
| 0.0 |
2021-Mar-05 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.325
| 0.325
| ###
| ###
| 118,948
| 19,329
| 44.8
| 44.8
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Mar-02 Tue
| 0.325
| ###
| ###
| ###
| 442,441
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.325
| 185,942
| 0
| 34.2
| 34.2
| ### |
2021-Feb-25 Thu
| ###
| ###
| 0.325
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 0.325
| 559,054
| 0
| 36.3
| 36.3
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 355,420
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 569,256
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.2875
| 0.29
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,179,479
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.325
| ###
| ###
| ###
| 912,257
| 0
| 19.8
| 19.8
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| 0.325
| 750,080
| 0
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 1,092,241
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 5,461,754
| 0
| 28.2
| 28.2
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 10,788,279
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 8,241,088
| 0
| 7.1
| 7.1
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 7,431,047
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 9,075,850
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 9,669,174
| 0
| 89.8
| 89.8
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 3,934,874
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 8,977,483
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 14,563,353
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 0.029
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 8,784,228
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| 0.0325
| 12,010,471
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 14,323,421
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 8,150,325
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 12,157,975
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 18,423,372
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 14,862,387
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 12,066,253
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 10,781,720
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 49,397,873
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 27,893,053
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 23,944,942
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 11,020,757
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 42,504,083
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 4,147,020
| ###
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| 0.043
| ###
| 0.043
| 43,071,326
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,763,286
| 0
| 93.9
| 93.9
| 0.0 |
2020-Nov-09 Mon
| 0.057
| ###
| 0.057
| 0.059
| 315,546
| ###
| 81.5
| 81.5
| 0.0 |
2020-Nov-06 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| 853,979
| ###
| 5.3
| 5.3
| ### |
2020-Nov-05 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.052
| 0.057
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.052
| 0.056
| 0.051
| 0.056
| 327,544
| 17,523
| 96.6
| 96.6
| ### |
2020-Nov-02 Mon
| 0.055
| 0.057
| 0.053
| 0.053
| 1,010,022
| 55,551
| 26.3
| 26.3
| ### |
2020-Oct-30 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.058
| ###
| 0.056
| 0.056
| 921,454
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.059
| 0.059
| 1,432,521
| 42,259
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 955,777
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 455,772
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 402,954
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.056
| 0.059
| 0.056
| 0.058
| 343,821
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.055
| 0.057
| 0.055
| 0.056
| 324,527
| 18,173
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.058
| 0.058
| 0.056
| 0.057
| 399,152
| 22,751
| 20.9
| 20.9
| 0.0 |
2020-Oct-09 Fri
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 17.5
| 17.5
| 0.0 |
2020-Oct-08 Thu
| 0.057
| 0.059
| 0.055
| 0.057
| 665,049
| ###
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 15.9
| 15.9
| ### |
2020-Oct-02 Fri
| 0.054
| 0.055
| 0.053
| 0.054
| 423,859
| 22,888
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 7.3
| 7.3
| ### |
2020-Sep-30 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 200,370
| 11,521
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 413,355
| ###
| 91.1
| 91.1
| 0.0 |
2020-Sep-28 Mon
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| 23.0
| 23.0
| 0.0 |
2020-Sep-25 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 19.4
| 19.4
| 0.0 |
2020-Sep-24 Thu
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 85.9
| 85.9
| 0.0 |
2020-Sep-23 Wed
| 0.056
| 0.059
| 0.055
| 0.056
| 701,254
| 39,971
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 541,854
| ###
| 95.6
| 95.6
| 0.0 |
2020-Sep-21 Mon
| 0.057
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.057
| 0.058
| 0.052
| 0.052
|
|
| 5.0
| 5.0
| ### |
2020-Sep-16 Wed
| 0.058
| 0.059
| 0.055
| 0.056
|
|
| 12.6
| 12.6
| ### |
2020-Sep-15 Tue
| 0.058
| ###
| 0.053
| 0.058
| 2,578,877
| 68,340
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.049
| 0.056
| 0.048
| 0.056
| 1,935,371
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.046
| 0.048
| 0.045
| 0.048
| 893,556
| 41,550
| 90.2
| 90.2
| ### |
2020-Sep-10 Thu
| 0.044
| 0.046
| 0.043
| 0.043
|
|
| 24.5
| 24.5
| ### |
2020-Sep-09 Wed
| 0.045
| 0.047
| 0.041
| 0.041
|
|
| 2.7
| 2.7
| 0.0 |
2020-Sep-08 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| 0.043
| ###
| 0.042
| 2,355,623
| 50,645
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.041
| 0.042
| ###
| ###
| 1,132,976
| ###
| 21.8
| 21.8
| 0.0 |
2020-Sep-01 Tue
| 0.043
| 0.043
| ###
| ###
| 3,607,921
| 77,570
| 2.6
| 2.6
| 0.0 |
2020-Aug-31 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.043
| 0.044
| 0.041
| 0.042
| 4,971,143
| 211,273
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.048
| ###
| 0.044
| 0.045
|
|
| 8.4
| 8.4
| ### |
2020-Aug-25 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 14.4
| 14.4
| ### |
2020-Aug-24 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.049
| ###
| 0.048
| 0.048
| 146,853
| 3,524
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.049
| 0.049
| 395,957
| ###
| 24.0
| 24.0
| ### |
2020-Aug-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.051
| ###
| ###
| 276,624
| 7,053
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.052
| 0.049
| 0.049
| 1,371,842
| 69,278
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.052
| 0.052
| ###
| ###
| 698,888
| 18,171
| 16.2
| 16.2
| 0.0 |
2020-Aug-11 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 223,154
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.052
| 0.053
| 0.051
| 0.052
| 403,282
| 20,970
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| 575,252
| 30,488
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 19.4
| 19.4
| ### |
2020-Aug-05 Wed
| 0.053
| 0.054
| 0.053
| 0.053
| 55,954
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 130,474
| 6,980
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 14.7
| 14.7
| ### |
2020-Jul-29 Wed
| 0.055
| 0.056
| 0.053
| 0.055
| 933,882
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| 985,258
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.9
| 20.9
| ### |
2020-Jul-24 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 474,082
| 27,022
| 22.8
| 22.8
| ### |
2020-Jul-23 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 2,424,327
| ###
| 6.7
| 6.7
| ### |
2020-Jul-22 Wed
| ###
| ###
| 0.058
| 0.058
| 2,872,845
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| 81.5
| 81.5
| 0.0 |
2020-Jul-20 Mon
| 0.056
| 0.057
| 0.055
| 0.055
| 307,282
| ###
| 24.5
| 24.5
| ### |
2020-Jul-17 Fri
| 0.059
| ###
| 0.055
| 0.056
| 1,585,724
| ###
| 6.7
| 6.7
| ### |
2020-Jul-16 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 38.7
| 38.7
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.058
| 0.058
| 971,324
| ###
| 4.9
| 4.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 110,957
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 695,824
| 0
| 37.7
| 37.7
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 446,021
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 158,887
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 681,742
| 0
| 14.4
| 14.4
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 192,384
| 0
| 12.8
| 12.8
| 0.0 |
2020-Jun-26 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.072
| ###
| 0.072
| 700,647
| 25,223
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2020-Jun-23 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.073
| 0.073
| 0.072
| 0.073
| 5,388,020
| ###
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.073
| 0.074
| 0.072
| 0.073
| 461,620
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.077
| 0.077
| 0.073
| 0.073
| 4,381,789
| ###
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.075
| 0.078
| 0.073
| 0.078
|
|
| 86.1
| 86.1
| 0.0 |
2020-Jun-15 Mon
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 90.4
| 90.4
| 0.0 |
2020-Jun-12 Fri
| 0.075
| 0.078
| 0.074
| 0.077
| 468,251
| 35,587
| 79.2
| 79.2
| 0.0 |
2020-Jun-11 Thu
| 0.081
| 0.086
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.073
| 0.083
| 0.073
| 0.082
|
|
| 97.4
| 97.4
| 0.0 |
2020-Jun-09 Tue
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 80.1
| 80.1
| 0.0 |
2020-Jun-04 Thu
| 0.074
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.073
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.073
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.075
| ###
| 0.072
| 0.073
| 1,103,952
| 39,742
| 18.0
| 18.0
| 0.0 |
2020-May-29 Fri
| 0.076
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.075
| 0.079
| 0.075
| 0.076
|
|
| 77.6
| 77.6
| 0.0 |
2020-May-27 Wed
| 0.075
| 0.077
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.079
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.078
| ###
| 0.077
| 0.077
|
|
| 24.2
| 24.2
| 0.0 |
2020-May-22 Fri
| 0.081
| 0.081
| 0.075
| 0.075
| 1,357,551
| 105,888
| 3.4
| 3.4
| 0.0 |
2020-May-21 Thu
| 0.085
| 0.088
| ###
| ###
| 744,085
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| 89.7
| 89.7
| 0.0 |
2020-May-19 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 366,871
| ###
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.076
| 0.077
| 0.075
| 0.075
| 170,648
| ###
| 22.1
| 22.1
| 0.0 |
2020-May-15 Fri
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| 35.6
| 35.6
| 0.0 |
2020-May-13 Wed
| 0.075
| 0.077
| 0.074
| 0.075
| 266,181
| ###
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.076
| 0.076
| 0.074
| 0.076
| 141,178
| 10,588
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.076
| 0.076
| 0.071
| 0.075
| 858,587
| ###
| 24.1
| 24.1
| 0.0 |
2020-May-08 Fri
| 0.075
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.074
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 22,455
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.077
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.076
| 0.081
| 0.076
| 0.079
| 230,987
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.073
| 0.076
| 0.073
| 0.076
| 444,952
| 33,148
| 84.2
| 84.2
| 0.0 |
2020-Apr-28 Tue
| 0.074
| 0.075
| ###
| 0.073
|
|
| 31.3
| 31.3
| 0.0 |
2020-Apr-27 Mon
| 0.074
| 0.076
| 0.074
| 0.075
| 61,750
| ###
| 70.7
| 70.7
| 0.0 |
2020-Apr-24 Fri
| 0.077
| 0.078
| 0.075
| 0.075
| 92,174
| 7,051
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| 8.6
| 8.6
| 0.0 |
2020-Apr-21 Tue
| 0.087
| 0.087
| 0.079
| 0.085
|
|
| 40.9
| 40.9
| ### |
2020-Apr-20 Mon
| 0.088
| 0.088
| 0.087
| 0.088
| 46,170
| ###
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.085
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.085
| 0.085
| ###
| 0.084
| 386,226
| ###
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.082
| 0.089
| 0.082
| 0.089
|
|
| 93.8
| 93.8
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.076
| ###
| 0.076
| ###
| 609,945
| 23,177
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.072
| 0.077
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.073
| 0.079
| 0.073
| 0.073
| 3,469,080
| 263,650
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.073
| 0.075
| 0.072
| 0.073
| 900,946
| ###
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.072
| 0.074
| 0.072
| 0.073
| 1,315,372
| 96,022
| 81.2
| 81.2
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.074
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 572,673
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.087
| ###
| 1,251,351
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.074
| 0.087
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.085
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 38,520,074
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 49.0
| 49.0
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 525,153
| 0
| 17.2
| 17.2
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 657,570
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.155
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Feb-24 Mon
| 0.155
| ###
| 0.155
| ###
| 16,743,322
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.145
| ###
| 373,047
| 27,045
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.155
| 0.157
| ###
| ###
| 185,822
| 14,587
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.155
| 0.155
| ###
| ###
| 300,272
| 23,271
| 14.1
| 14.1
| 0.0 |
2020-Feb-14 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 75,473
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| 0.155
| 1,341,477
| 0
| 11.8
| 11.8
| ### |
2020-Feb-10 Mon
| ###
| ###
| 0.155
| 0.155
| 664,526
| ###
| 15.8
| 15.8
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 278,724
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 203,148
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 50,985
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.175
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Jan-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2020-Jan-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 61,350
| ###
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.175
| ###
| 0.175
| ###
| 436,977
| ###
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 68,983
| 12,072
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.175
| ###
| 0.175
| 0.175
| 1,728,150
| ###
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.175
| ###
| ###
| ###
| 527,127
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.175
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.175
| ###
| 0.175
| 1,074,947
| 94,057
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.175
| 0.175
| ###
| ###
| 215,658
| 18,870
| 12.9
| 12.9
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| 0.175
| ###
| ###
| 117,252
| 10,259
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| 0.175
| ###
| ###
| 511,986
| ###
| 7.8
| 7.8
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 30,455
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 240
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 171,588
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.175
| 0.175
| ###
| ###
| 205,859
| ###
| 10.5
| 10.5
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 16,978
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 199,546
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 573,025
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.175
| 0.175
| ###
| 0.175
| 150,028
| 13,127
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.175
| 0.175
| 1,258,388
| ###
| 14.1
| 14.1
| 0.0 |
2019-Dec-05 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.175
| ###
| 0.175
| 0.175
| 627,984
| 54,948
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.185
| 0.175
| 0.175
| 131,185
| ###
| 14.6
| 14.6
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.177
| ###
| 9,946,821
| ###
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 0.175
| ###
| 109,579
| 9,588
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 185,381
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 0.175
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.175
| 0.175
| 193,874
| ###
| 12.9
| 12.9
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.185
| 0.185
| ###
| ###
| 1,090,520
| 100,873
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.175
| ###
| 0.175
| ###
| 16,550
| 1,448
| 87.6
| 87.6
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.187
| 0.187
| 0.185
| 0.185
| 9,970
| 1,854
| 31.3
| 31.3
| ### |
2019-Nov-12 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| 0.185
| ###
| ###
| 733,727
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.185
| 0.185
| ###
| ###
| 225,048
| ###
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| 0.185
| 0.175
| 0.185
| 145,083
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| ###
| 0.175
| ###
| 226,422
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 964,641
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 33,578
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 958,984
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.185
| ###
| 0.185
| ###
| 2,363,422
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.3
| 95.3
| ### |
2019-Oct-11 Fri
| ###
| ###
| 0.185
| 0.185
| 84,481
| ###
| 13.6
| 13.6
| ### |
2019-Oct-10 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.4
| 16.4
| ### |
2019-Oct-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| ###
| 0.2
| ###
| 0.185
|
|
| 91.4
| 91.4
| ### |
2019-Oct-07 Mon
| 0.175
| ###
| 0.175
| ###
| 492,488
| ###
| 97.4
| 97.4
| 0.0 |
2019-Oct-04 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| 4.5
| 4.5
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.185
| ###
| 0.185
| ###
| 71,626
| 6,625
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.185
| 0.187
| 0.185
| 0.185
| 268,672
| 49,972
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| 0.185
| ###
| 39,376
| 3,642
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 322,145
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.2
| ###
| 0.2
| 333,659
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 0.2
| ###
| 0.2
| 66,958
| ###
| 87.0
| 87.0
| 0.0 |
2019-Sep-19 Thu
| ###
| 0.2
| ###
| 0.2
| 71,523
| 7,152
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.2
| ###
| 0.2
| 55,044
| ###
| 81.3
| 81.3
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.2
| 0.185
| 0.185
| 195,374
| ###
| 13.6
| 13.6
| ### |
2019-Sep-16 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 86.3
| 86.3
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 0.185
| ###
| 206,321
| 19,084
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.2
| ###
| 0.2
| 813,780
| 81,378
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.2
| ###
| 0.2
| 188,321
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| 0.2
| 3,064,072
| 0
| 94.0
| 94.0
| 0.0 |
2019-Sep-05 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.2
| ###
| 0.2
| 414,856
| 41,485
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.185
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.185
| ###
| 0.185
| 0.185
| 532,273
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 94,775
| 17,059
| ###
| ###
| ### |
2019-Aug-26 Mon
| ###
| ###
| 0.175
| 0.175
| 65,589
| ###
| 15.0
| 15.0
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 121,727
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 88.4
| 88.4
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 12.0
| 12.0
| 0.0 |
2019-Aug-16 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 99,078
| 0
| 94.9
| 94.9
| 0.0 |
2019-Aug-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Aug-12 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 86.9
| 86.9
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.2
| ###
| ###
| 216,855
| 21,685
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 82.4
| 82.4
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.2
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.21
| 0.21
| ###
| ###
| 365,442
| 38,371
| 3.1
| 3.1
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| 0.21
| 473,643
| 0
| 93.1
| 93.1
| ### |
2019-Aug-02 Fri
| ###
| 0.21
| ###
| ###
| 86,552
| 9,087
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 802,983
| 172,641
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.22
| 0.225
| 827,870
| ###
| 10.1
| 10.1
| ### |
2019-Jul-29 Mon
| ###
| 0.24
| 0.23
| 0.23
| 1,478,377
| ###
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.22
| 0.225
| ###
| 0.225
| 655,982
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.21
| ###
| 0.21
| 4,395,429
| 461,520
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.182
| 0.185
| 598,052
| 54,422
| 13.3
| 13.3
| ### |
2019-Jul-19 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 84.7
| 84.7
| ### |
2019-Jul-18 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.185
| 0.2
| ###
| ###
| 928,959
| ###
| 11.8
| 11.8
| 0.0 |
2019-Jul-16 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.1
| 95.1
| ### |
2019-Jul-15 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
|