End of day Prices (full format), 600 Days for (MRM) MMA OFFSHORE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.27 |
2019-Jul-15 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Jul-10 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.6
| 10.6
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.185
| ###
| 0.185
| 85,427
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 60,274
| 10,849
| 95.3
| 95.3
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.175
| ###
| 177,943
| 15,570
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.175
| ###
| 0.175
| 169,272
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.175
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.175
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.185
| 0.175
| ###
| 749,722
| 134,949
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2019-Jun-17 Mon
| ###
| ###
| 0.175
| 0.175
| 1,481,859
| ###
| 16.7
| 16.7
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.175
| 0.175
| 276,347
| 24,180
| 13.1
| 13.1
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.175
| ###
| 279,259
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Jun-07 Fri
| 0.185
| ###
| 0.185
| ###
| 1,434,454
| 132,686
| 88.4
| 88.4
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 7.5
| 7.5
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Jun-04 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.2
| ###
| 0.185
| 0.185
| 1,800,352
| ###
| 5.8
| 5.8
| ### |
2019-May-31 Fri
| ###
| 0.2
| ###
| ###
| 268,258
| 26,825
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 0.225
| ###
| 0.2
| 1,453,873
| ###
| 88.3
| 88.3
| 0.0 |
2019-May-28 Tue
| 0.185
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-May-27 Mon
| 0.185
| ###
| ###
| 0.185
| 5,359,028
| 0
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| 0.182
| 0.175
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| 0.185
| 0.175
| 0.185
| 616,688
| ###
| ###
| ###
| ### |
2019-May-22 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.175
| ###
| ###
| 80,845
| 7,073
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.172
| ###
| ###
| ###
| 343,052
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.175
| 0.175
| ###
| ###
| 169,442
| 14,826
| 11.9
| 11.9
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.155
| ###
| 0.155
| ###
| 213,323
| ###
| 96.7
| 96.7
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 71,158
| 0
| 10.5
| 10.5
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 35,889
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 117,854
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 119,941
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-May-01 Wed
| ###
| 0.177
| ###
| ###
| 280,172
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| 0.177
| ###
| 0.175
| 222,925
| 19,728
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 319,828
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.175
| ###
| ###
| 654,142
| ###
| 89.2
| 89.2
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 362,082
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.155
| ###
| 0.155
| 0.155
| 62,643
| 4,854
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.155
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.155
| ###
| 0.155
| 557,445
| ###
| 91.8
| 91.8
| ### |
2019-Apr-12 Fri
| ###
| 0.155
| ###
| ###
| 272,874
| 21,147
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.155
| 0.155
| ###
| 0.155
| 112,386
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.7
| 91.7
| ### |
2019-Apr-09 Tue
| 0.155
| ###
| ###
| ###
| 144,274
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.152
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.155
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.152
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.155
| 0.155
| ###
| ###
| 166,655
| ###
| 10.2
| 10.2
| 0.0 |
2019-Apr-01 Mon
| 0.155
| ###
| 0.155
| ###
| 103,327
| ###
| 90.1
| 90.1
| 0.0 |
2019-Mar-29 Fri
| 0.155
| 0.157
| 0.155
| 0.155
| 233,588
| ###
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.157
| ###
| 0.155
| 0.155
|
|
| 16.9
| 16.9
| ### |
2019-Mar-27 Wed
| 0.155
| ###
| 0.155
| ###
| 263,482
| ###
| 90.4
| 90.4
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.155
| 0.155
| 112,886
| 8,748
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.155
| ###
| 0.155
| 0.155
| 153,244
| 11,876
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.155
| ###
| 0.155
| ###
| 628,271
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 0.155
| 0.155
| 53,378
| ###
| 12.5
| 12.5
| ### |
2019-Mar-20 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Mar-14 Thu
| 0.157
| ###
| 0.155
| 0.155
|
|
| 20.1
| 20.1
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,450,470
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 174,874
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 607,353
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,189,345
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.175
| 0.182
| ###
| ###
| 216,356
| 19,688
| 86.7
| 86.7
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 177,621
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.177
| ###
| 0.175
| 164,450
| 14,553
| 86.9
| 86.9
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 95,722
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 202,686
| 0
| 91.8
| 91.8
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 10,181,542
| 0
| 88.7
| 88.7
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.175
| ###
| ###
| 94,643
| 8,281
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| 0.175
| 286,121
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.175
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 97.9
| 97.9
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 0.157
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.155
| 0.155
| 1,124,927
| 87,181
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 15.6
| 15.6
| ### |
2019-Jan-25 Fri
| ###
| ###
| 0.155
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 0.145
| ###
| 463,557
| ###
| 96.3
| 96.3
| 0.0 |
2019-Jan-09 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.5
| 90.5
| ### |
2019-Jan-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 0.145
| 0.145
| 42,957
| ###
| ###
| ###
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| 0.155
| 681,583
| 0
| 13.6
| 13.6
| ### |
2018-Dec-14 Fri
| ###
| ###
| 0.155
| ###
| 1,793,078
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 910,775
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.155
| ###
| 0.155
| ###
| 1,142,724
| ###
| 91.8
| 91.8
| 0.0 |
2018-Dec-10 Mon
| 0.175
| ###
| 0.155
| 0.155
|
|
| 2.4
| 2.4
| ### |
2018-Dec-07 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.8
| 13.8
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.175
| ###
| 756,656
| ###
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.185
| 0.175
| ###
| 625,128
| 112,523
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.2
| ###
| 0.2
| 882,221
| 88,222
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.175
| ###
| ###
| 0.175
| 271,527
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.21
| ###
| ###
| 0.21
| 705,444
| 0
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 0.225
| ###
| 0.225
| 649,575
| 73,077
| 94.2
| 94.2
| ### |
2018-Nov-07 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| ###
| 0.23
| 0.23
| 53,145
| ###
| 14.1
| 14.1
| ### |
2018-Nov-01 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| 0.24
| 0.22
| 0.24
| 684,644
| ###
| 81.7
| 81.7
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.22
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.24
| 0.24
| ###
| 0.24
| 8,298,340
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.245
| 0.23
| 0.24
|
|
| 90.3
| 90.3
| 0.0 |
2018-Oct-24 Wed
| 0.245
| 0.25
| ###
| 0.25
| 384,355
| 48,044
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.24
| 0.245
| ###
| 0.245
| 83,973
| 10,286
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 15.5
| 15.5
| ### |
2018-Oct-18 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 8.5
| 8.5
| ### |
2018-Oct-17 Wed
| 0.23
| 0.245
| 0.23
| ###
| 921,354
| 218,821
| 80.9
| 80.9
| 0.0 |
2018-Oct-16 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 83,471
| ###
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.245
| 0.25
| ###
| 0.25
| 150,577
| 18,822
| 72.7
| 72.7
| 0.0 |
2018-Oct-11 Thu
| 0.245
| 0.245
| 0.23
| 0.245
| 326,627
| 77,573
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.242
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.3
| 11.3
| 0.0 |
2018-Oct-05 Fri
| 0.255
| 0.257
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.25
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 7.6
| 7.6
| 0.0 |
2018-Oct-02 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.24
| 0.245
| ###
| 0.245
| 476,074
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| 86.2
| 86.2
| 0.0 |
2018-Sep-26 Wed
| 0.225
| 0.24
| 0.225
| ###
| 431,181
| 100,249
| 94.2
| 94.2
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 0.23
| ###
| 210,626
| 24,221
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.23
| ###
| 0.225
| ###
| 89,982
| 10,122
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.2
| 83.2
| ### |
2018-Sep-20 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 4,222,280
| ###
| 94.5
| 94.5
| 0.0 |
2018-Sep-18 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.2
| 8.2
| ### |
2018-Sep-17 Mon
| 0.225
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 159,379
| 36,258
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.22
| ###
| 0.22
| ###
| 283,446
| 31,179
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.225
| 0.227
| 0.22
| 0.22
|
|
| 16.2
| 16.2
| 0.0 |
2018-Sep-11 Tue
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Sep-07 Fri
| 0.23
| ###
| ###
| ###
| 1,375,724
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 406,349
| 92,444
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.225
| 0.24
| 0.22
| 0.22
| 96,353
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.225
| ###
| 0.225
| 0.225
| 166,557
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| 10.9
| 10.9
| 0.0 |
2018-Aug-31 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| 93.0
| 93.0
| ### |
2018-Aug-30 Thu
| 0.227
| 0.23
| 0.22
| 0.22
| 849,388
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.4
| 8.4
| ### |
2018-Aug-28 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 1,121,082
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.27
| 0.27
| 0.245
| 0.25
| 1,174,846
| 302,522
| 3.0
| 3.0
| 0.0 |
2018-Aug-24 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| 0.27
| 0.275
| ###
| 0.275
| 142,157
| 19,546
| 84.0
| 84.0
| ### |
2018-Aug-22 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 158,374
| 43,156
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.28
| 0.28
| 0.272
| 0.275
|
|
| 19.9
| 19.9
| ### |
2018-Aug-17 Fri
| 0.27
| 0.275
| ###
| 0.275
| 154,285
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 111,879
| 30,487
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 394,054
| 109,349
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| ###
| 0.28
| ###
| 0.28
| 139,753
| ###
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.275
| 0.285
| ###
| 0.27
| 704,378
| 100,373
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.28
| 0.28
| 0.26
| 0.275
| 931,522
| ###
| 22.4
| 22.4
| ### |
2018-Aug-06 Mon
| ###
| 0.28
| 0.26
| 0.28
| 249,885
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 8.7
| 8.7
| 0.0 |
2018-Aug-02 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Aug-01 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 481,474
| ###
| 22.2
| 22.2
| ### |
2018-Jul-31 Tue
| 0.275
| ###
| 0.27
| 0.275
| 1,347,284
| 181,883
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 811,676
| 221,181
| 87.5
| 87.5
| ### |
2018-Jul-27 Fri
| 0.26
| ###
| 0.26
| 0.26
| 282,950
| 36,783
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.275
| 0.26
| 0.26
| 752,257
| 201,228
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 432,027
| ###
| 88.5
| 88.5
| 0.0 |
2018-Jul-23 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 670,447
| 169,287
| 19.1
| 19.1
| 0.0 |
2018-Jul-20 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.25
| 0.252
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 94.4
| 94.4
| 0.0 |
2018-Jul-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 1,104,842
| 273,448
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 614,377
| 152,058
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 228,524
| 56,559
| 88.7
| 88.7
| 0.0 |
2018-Jul-10 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 685,628
| ###
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 698,070
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 462,174
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.245
| 0.255
| 0.24
| 0.25
| 3,395,040
| 840,272
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 1,355,955
| 338,988
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.25
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 3,322,429
| ###
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.245
| 0.255
| 0.24
| 0.25
| 3,213,944
| 795,451
| 87.6
| 87.6
| 0.0 |
2018-Jun-25 Mon
| 0.25
| 0.25
| ###
| 0.25
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.25
| ###
| 0.24
| 0.24
|
|
| 8.8
| 8.8
| 0.0 |
2018-Jun-21 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.27
| 0.27
| 0.245
| 0.245
| 455,887
| ###
| 2.2
| 2.2
| 0.0 |
2018-Jun-19 Tue
| 0.26
| 0.275
| 0.255
| 0.275
| 1,887,121
| 500,087
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 94.4
| 94.4
| 0.0 |
2018-Jun-15 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 84.3
| 84.3
| 0.0 |
2018-Jun-14 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 609,846
| ###
| 21.1
| 21.1
| 0.0 |
2018-Jun-12 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 7.1
| 7.1
| ### |
2018-Jun-08 Fri
| ###
| 0.24
| 0.23
| 0.24
| 887,026
| 208,451
| 88.8
| 88.8
| 0.0 |
2018-Jun-07 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 322,487
| 75,784
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| 0.23
| 0.23
| 129,252
| ###
| 19.1
| 19.1
| ### |
2018-Jun-04 Mon
| ###
| 0.24
| 0.23
| 0.23
| 272,942
| 64,141
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.225
| 0.225
| 795,077
| 89,446
| 9.2
| 9.2
| ### |
2018-May-29 Tue
| ###
| ###
| 0.23
| 0.23
| 106,052
| ###
| 15.5
| 15.5
| ### |
2018-May-28 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.24
| 0.24
| ###
| ###
| 317,073
| 38,048
| 14.1
| 14.1
| 0.0 |
2018-May-24 Thu
| ###
| 0.24
| ###
| ###
| 283,970
| 34,076
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.24
| 0.23
| ###
| 353,488
| ###
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 786,071
| 184,726
| ###
| ###
| ### |
2018-May-18 Fri
| 0.24
| 0.245
| ###
| 0.24
| 371,928
| ###
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| 0.245
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.24
| 0.24
| ###
| ###
| 167,080
| 20,049
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 0.24
| ###
| ###
| 185,842
| ###
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.24
| 0.23
| ###
| 986,157
| 231,746
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| 0.25
| ###
| ###
| 916,480
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| 0.24
| ###
| ###
| 251,854
| 30,222
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-May-07 Mon
| 0.24
| 0.24
| 0.23
| ###
| 570,359
| ###
| 19.4
| 19.4
| 0.0 |
2018-May-04 Fri
| ###
| 0.245
| 0.23
| ###
| 368,274
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 95,573
| 22,459
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| 11.4
| 11.4
| ### |
2018-Apr-30 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-Apr-27 Fri
| 0.23
| 0.24
| 0.23
| ###
| 34,958
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.23
| ###
| 0.225
| ###
| 831,173
| ###
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 298,275
| 67,857
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| ###
| ###
| 0.225
| 0.225
| 104,751
| 11,784
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.0
| 17.0
| ### |
2018-Apr-17 Tue
| 0.24
| 0.24
| 0.222
| 0.225
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.22
| 0.24
| 0.22
| 0.23
| 793,242
| 182,445
| 94.3
| 94.3
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 204,870
| 0
| 2.1
| 2.1
| 0.0 |
2018-Apr-12 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.6
| 8.6
| ### |
2018-Apr-11 Wed
| 0.245
| 0.245
| ###
| ###
| 980,741
| 120,140
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 709,984
| 173,946
| 16.7
| 16.7
| 0.0 |
2018-Apr-09 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 79,988
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 579,049
| ###
| 85.3
| 85.3
| 0.0 |
2018-Apr-05 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.2
| 20.2
| 0.0 |
2018-Apr-04 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 353,270
| 86,551
| 93.5
| 93.5
| 0.0 |
2018-Apr-03 Tue
| 0.24
| 0.25
| ###
| 0.24
| 408,273
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 92.3
| 92.3
| 0.0 |
2018-Mar-28 Wed
| 0.24
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 66,249
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-Mar-23 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.5
| 97.5
| 0.0 |
2018-Mar-22 Thu
| 0.21
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| 0.22
| ###
| 0.21
| 605,357
| 66,589
| ###
| ###
| ### |
2018-Mar-20 Tue
| ###
| 0.222
| ###
| ###
| 509,944
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.22
| 0.222
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Mar-16 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.22
| 0.23
| ###
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 15.1
| 15.1
| 0.0 |
2018-Mar-13 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 225,349
| ###
| 17.2
| 17.2
| 0.0 |
2018-Mar-09 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| 10.1
| 10.1
| ### |
2018-Mar-06 Tue
| 0.23
| ###
| 0.225
| 0.23
| 252,048
| 28,355
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.23
| ###
| 0.22
| 0.225
| 654,241
| ###
| 20.0
| 20.0
| ### |
2018-Mar-02 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Mar-01 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| 94.6
| 94.6
| ### |
2018-Feb-28 Wed
| 0.23
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.25
| 0.25
| ###
| 0.225
| 6,384,984
| 798,123
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.24
| 0.25
| ###
| 0.24
| 376,380
| 47,047
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.245
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 433,282
| ###
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.25
| 0.26
| 0.25
| 0.255
| 324,988
| 82,871
| 83.0
| 83.0
| 0.0 |
2018-Feb-16 Fri
| 0.25
| ###
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 14.8
| 14.8
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.245
| 0.255
| 0.245
| 0.25
| 412,759
| 103,189
| 87.3
| 87.3
| 0.0 |
2018-Feb-09 Fri
| 0.25
| 0.255
| 0.24
| 0.245
| 314,746
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.26
| 0.27
| 0.255
| 0.26
| 173,459
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.25
| 0.275
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 159,581
| 43,884
| 19.9
| 19.9
| ### |
2018-Feb-01 Thu
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 23.9
| 23.9
| ### |
2018-Jan-30 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 6.8
| 6.8
| ### |
2018-Jan-29 Mon
| ###
| ###
| 0.285
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.29
| ###
| 0.28
| 0.285
| 1,264,423
| ###
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| 19.2
| 19.2
| ### |
2018-Jan-23 Tue
| ###
| ###
| 0.29
| 0.29
| 199,384
| ###
| 18.8
| 18.8
| ### |
2018-Jan-22 Mon
| 0.29
| ###
| 0.285
| 0.29
| 1,087,957
| ###
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 5,892,924
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.285
| ###
| 0.285
| 0.29
| 279,326
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| ###
| ###
| 0.285
| 0.285
| 4,383,474
| 624,645
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.285
| ###
| 0.285
| 0.29
| 637,374
| 90,825
| 81.8
| 81.8
| ### |
2018-Jan-11 Thu
| ###
| ###
| 0.285
| 0.285
| 361,870
| ###
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| 504,250
| ###
| 80.9
| 80.9
| ### |
2017-Dec-29 Fri
| 0.285
| 0.29
| 0.275
| 0.28
| 1,234,256
| 348,677
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 83.4
| 83.4
| ### |
2017-Dec-22 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 2,355,725
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.275
| 0.275
| ###
| 0.275
| 3,265,625
| 449,023
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 9.7
| 9.7
| 0.0 |
2017-Dec-08 Fri
| 0.24
| 0.245
| 0.23
| 0.245
| 1,433,122
| ###
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.24
| 0.225
| 0.225
| 851,772
| ###
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| 0.242
| 0.23
| ###
| 2,510,025
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.245
| 0.245
| ###
| 0.24
| 3,366,385
| 412,382
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.22
| ###
| 0.22
| 0.23
| 4,323,973
| ###
| 90.3
| 90.3
| ### |
2017-Nov-30 Thu
| ###
| 0.225
| 0.21
| 0.22
|
|
| 85.9
| 85.9
| 0.0 |
2017-Nov-29 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.23
| ###
| 0.22
| 0.22
| 2,311,822
| ###
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.23
| ###
| 0.22
| 0.23
| 741,628
| 81,579
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.225
| 0.23
| ###
| 0.23
| 1,404,946
| ###
| 85.7
| 85.7
| ### |
2017-Nov-23 Thu
| 0.25
| 0.25
| ###
| ###
| 998,727
| 124,840
| 5.7
| 5.7
| 0.0 |
2017-Nov-22 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| 90.7
| 90.7
| 0.0 |
2017-Nov-21 Tue
| 0.255
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.22
| 0.27
| 0.22
| 0.26
| 8,890,575
| ###
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 37,976
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 11.2
| 11.2
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| 0.23
| 508,350
| 0
| 93.6
| 93.6
| ### |
2017-Nov-09 Thu
| 0.22
| 0.23
| ###
| ###
| 316,571
| ###
| 17.1
| 17.1
| 0.0 |
2017-Nov-08 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| ###
| ###
| 0.2
| 0.2
| 215,444
| 21,544
| 4.2
| 4.2
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.21
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.21
| ###
| ###
| 518,125
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| 0.22
| ###
| 0.21
| 390,647
| 42,971
| 95.4
| 95.4
| ### |
2017-Oct-31 Tue
| ###
| ###
| 0.185
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.185
| ###
| 0.175
| 0.185
|
|
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.175
| 0.185
| 0.175
| ###
| 586,485
| ###
| 88.2
| 88.2
| 0.0 |
2017-Oct-26 Thu
| 0.185
| ###
| 0.175
| 0.175
| 796,651
| ###
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.185
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.187
| ###
| 0.185
| 336,156
| ###
| 88.1
| 88.1
| ### |
2017-Oct-23 Mon
| ###
| ###
| ###
| 0.175
| 264,947
| 0
| 90.6
| 90.6
| 0.0 |
2017-Oct-20 Fri
| 0.175
| 0.177
| 0.175
| 0.175
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.185
| ###
| ###
| 48,329
| 4,470
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.185
| 0.185
| ###
| ###
| 153,174
| ###
| 14.8
| 14.8
| 0.0 |
2017-Oct-17 Tue
| 0.185
| ###
| ###
| ###
| 174,453
| 0
| 15.7
| 15.7
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| 0.185
| 115,677
| 0
| 87.7
| 87.7
| ### |
2017-Oct-13 Fri
| 0.185
| ###
| 0.175
| 0.175
| 34,125
| 2,985
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.182
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.175
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.185
| 0.175
| 0.175
| 199,473
| ###
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.21
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| ###
| ###
| 0.185
| 0.185
| 90,845
| ###
| 10.6
| 10.6
| ### |
2017-Sep-29 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.21
| ###
| ###
| ###
| 576,142
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 7.2
| 7.2
| ### |
2017-Sep-26 Tue
| 0.22
| 0.23
| ###
| ###
| 40,488
| 4,656
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.22
| 0.21
| ###
| 88,352
| ###
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| 0.22
|
|
| 4.4
| 4.4
| 0.0 |
2017-Sep-20 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| 0.21
| ###
| 414,125
| 43,483
| 98.1
| 98.1
| 0.0 |
2017-Sep-18 Mon
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2017-Sep-14 Thu
| 0.24
| 0.25
| 0.23
| 0.245
|
|
| 87.8
| 87.8
| 0.0 |
2017-Sep-13 Wed
| 0.21
| 0.245
| 0.21
| 0.23
|
|
| 97.3
| 97.3
| ### |
2017-Sep-12 Tue
| 0.185
| 0.225
| 0.185
| 0.21
|
|
| 98.8
| 98.8
| ### |
2017-Sep-11 Mon
| 0.185
| ###
| 0.185
| 0.185
| 113,358
| 10,485
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.185
| ###
| 0.185
| 0.185
| 84,485
| ###
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.185
| ###
| 0.185
| 0.185
| 117,848
| ###
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| ###
| 0.187
| ###
| 0.185
| 136,476
| ###
| 85.7
| 85.7
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.175
| 0.182
| ###
| 0.175
| 1,144,246
| 104,126
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.175
| ###
| ###
| ###
| 306,157
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.185
| 0.175
| 0.185
| 1,222,541
| 220,057
| 91.2
| 91.2
| ### |
2017-Aug-25 Fri
| 0.185
| ###
| ###
| ###
| 134,720
| 0
| 85.7
| 85.7
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.185
| ###
| 0.185
| ###
| 12,049
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.185
| ###
| ###
| ###
| 141,771
| 0
| 90.2
| 90.2
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.185
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| 0.175
| 0.185
| 0.175
| ###
| 215,677
| 38,821
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 482,128
| 86,783
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| 0.182
| ###
| ###
| 372,926
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.175
| ###
| 0.175
| ###
| 397,544
| 34,785
| 91.0
| 91.0
| 0.0 |
2017-Aug-10 Thu
| 0.175
| ###
| ###
| ###
| 242,681
| 0
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 299,752
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.175
| ###
| 0.172
| 0.175
| 154,882
| ###
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.175
| ###
| ###
| 0.175
| 127,828
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.175
| ###
| 0.172
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.175
| ###
| 0.175
| 0.175
| 106,558
| 9,323
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| 0.175
| ###
| 0.172
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.177
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.175
| ###
| 0.175
| 0.175
| 45,877
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| 0.175
|
|
| 13.3
| 13.3
| 0.0 |
2017-Jul-27 Thu
| 0.175
| ###
| 0.175
| ###
| 111,585
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.175
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Jul-21 Fri
| 0.175
| ###
| ###
| ###
| 137,648
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2017-Jul-19 Wed
| 0.175
| ###
| ###
| ###
| 70,755
| 0
| 12.7
| 12.7
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 157,953
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-Jul-14 Fri
| 0.175
| 0.185
| 0.175
| ###
| 209,286
| 37,671
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 91.6
| 91.6
| 0.0 |
2017-Jul-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.175
| 0.175
| 105,785
| 9,256
| 13.0
| 13.0
| 0.0 |
2017-Jul-05 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 109,521
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 9.4
| 9.4
| ### |
2017-Jun-27 Tue
| ###
| ###
| 0.145
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Jun-26 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.155
| 0.157
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.155
| 0.157
| ###
| 0.155
| 262,020
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.175
| ###
| 0.175
| 189,481
| 16,579
| 86.9
| 86.9
| 0.0 |
2017-Jun-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| 0.175
| 111,147
| 0
| 11.1
| 11.1
| 0.0 |
2017-Jun-13 Tue
| ###
| 0.185
| ###
| ###
| 395,244
| ###
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| 0.185
|
|
| 13.2
| 13.2
| ### |
2017-Jun-06 Tue
| ###
| ###
| 0.175
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 98.2
| 98.2
| 0.0 |
2017-Jun-01 Thu
| ###
| 0.2
| ###
| 0.2
| 454,176
| ###
| 99.3
| 99.3
| 0.0 |
2017-May-31 Wed
| ###
| ###
| 0.155
| 0.155
| 136,375
| ###
| 12.6
| 12.6
| ### |
2017-May-30 Tue
| ###
| 0.175
| ###
| ###
| 6,935,824
| 606,884
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 319,127
| 0
| 0.9
| 0.9
| 0.0 |
2017-May-26 Fri
| 0.185
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-May-25 Thu
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| 0.21
| 0.2
| 0.2
| 240,143
| 49,229
| 13.9
| 13.9
| 0.0 |
2017-May-23 Tue
| 0.21
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| 0.21
| 282,022
| 0
| ###
| ###
| ### |
2017-May-19 Fri
| ###
| 0.22
| ###
| ###
| 219,244
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.21
| 0.21
| 108,122
| 11,352
| 25.9
| 25.9
| ### |
2017-May-17 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-May-15 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 94.0
| 94.0
| ### |
2017-May-12 Fri
| 0.22
| 0.22
| ###
| 0.22
| 206,081
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.22
| 0.225
| ###
| 0.22
| 269,884
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.22
| 0.222
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| 0.22
| ###
| ###
| 133,477
| 14,682
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| 0.22
| ###
| ###
| 149,349
| 16,428
| 80.7
| 80.7
| 0.0 |
2017-May-04 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-May-03 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 237,828
| ###
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 194,254
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.22
| 0.22
| ###
| 0.22
| 335,927
| 36,951
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.22
| 0.222
| 0.22
| 0.22
| 289,221
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.22
| 0.222
| 0.22
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 79,680
| 17,529
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.22
| 0.22
| ###
| ###
| 373,374
| 41,071
| 16.2
| 16.2
| 0.0 |
2017-Apr-12 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 209,120
| 46,529
| 17.4
| 17.4
| 0.0 |
2017-Apr-10 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 130,757
| 29,420
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 301,640
| ###
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.22
| 0.222
| ###
| ###
| 395,422
| ###
| 15.0
| 15.0
| 0.0 |
2017-Mar-29 Wed
| 0.22
| 0.225
| ###
| ###
| 296,542
| ###
| 14.4
| 14.4
| 0.0 |
2017-Mar-28 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2017-Mar-27 Mon
| 0.22
| 0.225
| ###
| 0.22
| 469,146
| 52,778
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2017-Mar-23 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| 89.3
| 89.3
| ### |
2017-Mar-21 Tue
| 0.22
| 0.225
| ###
| 0.22
| 2,309,253
| ###
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| 0.23
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.23
| 0.23
| ###
| 0.22
| 377,488
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 64,476
| ###
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 85,870
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.1
| 16.1
| ### |
2017-Mar-10 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 15.6
| 15.6
| ### |
2017-Mar-09 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.22
| 0.23
| ###
| 0.22
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.23
| 0.245
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.275
| 0.275
| ###
| 0.23
| 2,592,555
| 356,476
| 0.8
| 0.8
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 218,444
| 0
| 84.5
| 84.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2017-Feb-21 Tue
| ###
| 0.325
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 580,547
| 0
| 7.1
| 7.1
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 965,526
| 0
| 93.4
| 93.4
| 0.0 |
2017-Feb-13 Mon
| 0.29
| ###
| 0.285
| ###
| 358,349
| ###
| 90.0
| 90.0
| 0.0 |
2017-Feb-10 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 199,841
| 57,454
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.9
| 85.9
| ### |
2017-Feb-06 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 108,355
| ###
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 53,576
| ###
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 19.6
| 19.6
| ### |
2017-Jan-31 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 70,387
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| 0.285
| 0.285
| 202,458
| 28,850
| 10.1
| 10.1
| ### |
2017-Jan-25 Wed
| 0.28
| ###
| 0.277
| 0.29
| 430,553
| ###
| ###
| ###
| ### |
2017-Jan-24 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 11.5
| 11.5
| ### |
2017-Jan-20 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.285
| ###
| 0.285
| ###
| 120,881
| 17,225
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| 0.285
| 0.29
| 0.282
| 0.29
| 125,022
| 35,756
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 14.6
| 14.6
| ### |
2017-Jan-05 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 488,559
| ###
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 330,051
| ###
| ###
| ###
| ### |
|