Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 02:45:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRM) MMA OFFSHORE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MRM    Limits Next Section


Company Details for (MRM) MMA OFFSHORE LIMITED

Listing Code MRM
Listing Name MMA OFFSHORE LIMITED
GICS Sector Energy
ISIN Name MERMAID MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRM7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MRM .. Friday 10th November 2023

MRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 0.0
MAX 4.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (MRM) MMA OFFSHORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2016-Dec-23 Fri 0.275 0.285 0.27 0.27 185,857 51,575 13.6 13.6 ###
2016-Dec-22 Thu 0.28 0.285 0.275 0.285 86.3 86.3 ###
2016-Dec-21 Wed 0.275 0.28 0.272 0.275 69.4 69.4 ###
2016-Dec-20 Tue 0.275 0.28 0.272 0.275 112,154 30,954 68.2 68.2 ###
2016-Dec-19 Mon 0.282 0.285 0.27 0.275 16.9 16.9 ###
2016-Dec-16 Fri 0.285 0.29 0.277 0.29 85.4 85.4 ###
2016-Dec-15 Thu 0.29 0.29 0.28 0.285 ### ### ###
2016-Dec-14 Wed 0.29 0.29 0.28 0.29 227,927 64,959 67.1 67.1 ###
2016-Dec-13 Tue 0.29 ### 0.28 ### 87.5 87.5 0.0
2016-Dec-12 Mon 0.27 0.29 0.27 0.285 95.5 95.5 ###
2016-Dec-09 Fri ### 0.275 ### 0.27 191,521 ### ### ### ###
2016-Dec-08 Thu 0.27 0.275 ### 0.27 65.5 65.5 ###
2016-Dec-07 Wed 0.27 0.28 ### 0.27 64.6 64.6 ###
2016-Dec-06 Tue 0.28 0.285 0.27 0.27 ### ### ###
2016-Dec-05 Mon 0.285 0.285 0.27 0.28 ### ### ###
2016-Dec-02 Fri ### ### 0.285 0.285 ### ### ###
2016-Dec-01 Thu 0.29 ### 0.29 ### 423,475 ### ### ### 0.0
2016-Nov-30 Wed 0.285 0.29 0.285 0.29 76,659 ### ### ### ###
2016-Nov-29 Tue 0.29 0.29 0.285 0.29 74.9 74.9 ###
2016-Nov-28 Mon 0.29 ### 0.28 0.285 ### ### ###
2016-Nov-25 Fri ### ### 0.29 ### 222,647 32,283 ### ### 0.0
2016-Nov-24 Thu ### ### 0.29 ### ### ### 0.0
2016-Nov-23 Wed 0.29 ### 0.29 ### ### ### 0.0
2016-Nov-22 Tue 0.29 ### 0.28 0.29 ### ### ###
2016-Nov-21 Mon ### ### 0.29 0.29 234,370 33,983 ### ### ###
2016-Nov-18 Fri ### ### 0.29 ### 168,348 ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 935,047 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 553,222 0 94.7 94.7 0.0
2016-Nov-15 Tue 0.285 ### 0.285 0.29 352,573 50,241 86.1 86.1 ###
2016-Nov-14 Mon 0.29 ### 0.275 0.29 545,380 74,989 ### ### ###
2016-Nov-11 Fri 0.285 ### 0.28 0.29 612,629 ### 81.3 81.3 ###
2016-Nov-10 Thu 0.275 0.285 ### 0.285 82.5 82.5 ###
2016-Nov-09 Wed 0.28 0.285 0.27 0.275 183,943 51,044 ### ### ###
2016-Nov-08 Tue 0.28 0.285 0.275 0.28 149,844 41,956 69.8 69.8 ###
2016-Nov-07 Mon 0.29 0.29 ### 0.28 204,229 ### 10.7 10.7 ###
2016-Nov-04 Fri 0.28 0.285 0.27 0.275 ### ### ###
2016-Nov-03 Thu 0.285 ### 0.27 0.275 ### ### ###
2016-Nov-02 Wed ### ### 0.285 0.285 217,753 31,029 9.0 9.0 ###
2016-Nov-01 Tue ### ### 0.29 ### 177,074 25,675 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri 0.285 ### 0.285 0.285 261,628 37,281 72.2 72.2 ###
2016-Oct-27 Thu 0.29 ### 0.28 0.285 ### ### ###
2016-Oct-26 Wed ### ### 0.27 0.28 8.0 8.0 ###
2016-Oct-25 Tue ### ### ### ### 11.5 11.5 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 15.8 15.8 0.0
2016-Oct-19 Wed 0.325 0.325 ### ### 386,384 62,787 10.0 10.0 0.0
2016-Oct-18 Tue ### ### ### ### 12.9 12.9 0.0
2016-Oct-17 Mon 0.345 0.345 0.325 ### 371,859 124,572 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 143,089 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### 0.345 1,104,759 0 4.4 4.4 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### 0.385 ### ### 82.5 82.5 0.0
2016-Oct-10 Mon ### ### 0.347 ### ### ### 0.0
2016-Oct-07 Fri 0.355 ### ### ### 257,675 0 90.3 90.3 0.0
2016-Oct-06 Thu ### 0.355 ### 0.355 84.8 84.8 0.0
2016-Oct-05 Wed 0.352 ### ### ### 35.1 35.1 0.0
2016-Oct-04 Tue 0.355 0.355 ### ### 19.6 19.6 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 0.345 ### ### ### 0.0
2016-Sep-29 Thu 0.345 ### ### ### 1,303,340 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 26.0 26.0 0.0
2016-Sep-27 Tue ### 0.345 ### 0.345 84.1 84.1 0.0
2016-Sep-26 Mon 0.355 0.355 ### ### 208,856 37,071 8.4 8.4 0.0
2016-Sep-23 Fri ### 0.355 ### 0.355 726,740 ### ### ### 0.0
2016-Sep-22 Thu ### 0.342 ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### 0.345 ### ### 70.6 70.6 0.0
2016-Sep-19 Mon 0.325 ### 0.325 ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 2.6 2.6 0.0
2016-Sep-15 Thu ### 0.355 0.342 0.345 187,374 ### ### ### 0.0
2016-Sep-14 Wed 0.345 ### ### ### 273,480 0 ### ### 0.0
2016-Sep-13 Tue ### ### 0.327 ### 611,152 99,923 14.3 14.3 0.0
2016-Sep-12 Mon ### ### ### 0.345 439,245 0 11.1 11.1 0.0
2016-Sep-09 Fri 0.355 ### ### ### 548,774 0 ### ### 0.0
2016-Sep-08 Thu 0.345 0.355 ### 0.355 650,081 115,389 ### ### 0.0
2016-Sep-07 Wed ### 0.345 0.325 0.345 92.3 92.3 0.0
2016-Sep-06 Tue ### ### ### ### 416,254 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 537,648 0 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 3.4 3.4 0.0
2016-Sep-01 Thu ### ### ### ### 163,350 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 85.4 85.4 0.0
2016-Aug-30 Tue ### ### ### ### 266,474 0 ### ### 0.0
2016-Aug-29 Mon ### 0.345 ### ### 262,478 45,277 ### ### 0.0
2016-Aug-26 Fri 0.355 ### 0.345 0.355 399,970 ### ### ### 0.0
2016-Aug-25 Thu ### ### 0.355 ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 18.4 18.4 0.0
2016-Aug-23 Tue ### ### ### ### 282,582 0 89.0 89.0 0.0
2016-Aug-22 Mon 0.375 0.4 0.375 ### 94.2 94.2 0.0
2016-Aug-19 Fri ### ### ### 0.375 ### ### ###
2016-Aug-18 Thu ### 0.375 ### ### ### ### 0.0
2016-Aug-17 Wed ### 0.375 ### ### 522,320 ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 400,279 0 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 86.7 86.7 0.0
2016-Aug-11 Thu ### ### ### ### 331,054 0 ### ### 0.0
2016-Aug-10 Wed 0.325 ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.325 ### 0.325 ### 1,152,347 187,256 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 3,804,976 0 90.9 90.9 0.0
2016-Aug-05 Fri 0.355 ### ### ### 511,324 0 ### ### 0.0
2016-Aug-04 Thu ### 0.377 0.345 ### 88.5 88.5 0.0
2016-Aug-03 Wed ### ### ### ### 2,984,253 0 ### ### 0.0
2016-Aug-02 Tue ### 0.325 ### 0.325 2,667,856 433,526 97.3 97.3 ###
2016-Aug-01 Mon ### ### ### ### 2,507,758 0 94.1 94.1 0.0
2016-Jul-29 Fri ### ### 0.285 ### 2,769,280 394,622 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 14.7 14.7 0.0
2016-Jul-27 Wed ### ### ### ### 22.5 22.5 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 84.1 84.1 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 743,352 0 ### ### 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 1,000,279 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 20.6 20.6 0.0
2016-Jul-14 Thu ### ### ### ### 20.9 20.9 0.0
2016-Jul-13 Wed ### ### ### ### 902,521 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 935,024 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 81.3 81.3 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 77.4 77.4 0.0
2016-Jul-06 Wed ### ### ### ### 365,387 0 ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 607,322 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 284,326 0 75.8 75.8 0.0
2016-Jul-01 Fri ### ### ### ### 75.5 75.5 0.0
2016-Jun-30 Thu ### ### ### ### 1,292,571 0 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 577,147 0 ### ### 0.0
2016-Jun-27 Mon ### ### 0.29 ### ### ### 0.0
2016-May-26 Thu ### 0.44 0.43 0.43 ### ### ###
2016-May-25 Wed ### 0.445 0.43 0.43 ### ### ###
2016-May-24 Tue 0.42 0.455 ### 0.425 883,224 ### 84.3 84.3 ###
2016-May-23 Mon 0.43 0.43 ### ### 1,801,924 ### 6.9 6.9 0.0
2016-May-20 Fri 0.425 0.43 0.42 0.42 411,929 ### ### ### ###
2016-May-19 Thu 0.442 0.445 0.42 0.42 10.8 10.8 ###
2016-May-18 Wed ### 0.45 ### 0.445 87.9 87.9 ###
2016-May-17 Tue 0.44 0.455 ### 0.44 ### ### ###
2016-May-16 Mon 0.44 0.44 ### 0.42 918,828 202,142 ### ### ###
2016-May-13 Fri 0.455 ### ### 0.445 18.2 18.2 ###
2016-May-12 Thu 0.475 0.477 0.45 0.45 5.8 5.8 0.0
2016-May-11 Wed 0.49 0.49 0.46 ### 2,167,881 1,029,743 ### ### 0.0
2016-May-10 Tue 0.47 0.49 0.46 0.49 92.0 92.0 ###
2016-May-09 Mon 0.5 0.51 0.46 0.46 2,207,483 1,070,629 3.4 3.4 0.0
2016-May-06 Fri 0.49 0.5 0.485 0.5 79.4 79.4 0.0
2016-May-05 Thu 0.475 0.49 0.475 0.49 ### ### ###
2016-May-04 Wed 0.475 0.48 ### 0.47 776,247 ### ### ### ###
2016-May-03 Tue ### 0.48 0.455 0.475 702,972 ### 80.5 80.5 ###
2016-May-02 Mon 0.47 0.48 ### 0.47 65.4 65.4 ###
2016-Apr-29 Fri 0.46 0.475 0.455 0.47 990,042 ### 81.4 81.4 ###
2016-Apr-28 Thu 0.47 0.47 0.45 0.45 9.0 9.0 0.0
2016-Apr-27 Wed 0.44 ### 0.44 0.455 ### ### 0.0
2016-Apr-26 Tue 0.44 0.445 0.43 0.44 1,616,581 707,254 74.5 74.5 ###
2016-Apr-22 Fri ### 0.445 0.41 ### 92.2 92.2 0.0
2016-Apr-21 Thu ### 0.41 ### ### ### ### 0.0
2016-Apr-20 Wed ### 0.4 ### 0.4 392,951 ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 86.5 86.5 0.0
2016-Apr-18 Mon 0.385 0.385 ### 0.375 479,486 ### 14.8 14.8 ###
2016-Apr-15 Fri ### 0.4 ### ### ### ### 0.0
2016-Apr-14 Thu 0.385 ### 0.375 ### 85.6 85.6 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 235,926 0 81.0 81.0 0.0
2016-Apr-11 Mon ### 0.375 0.355 ### 515,387 ### ### ### 0.0
2016-Apr-08 Fri 0.355 ### 0.347 ### 758,548 ### 17.7 17.7 0.0
2016-Apr-07 Thu ### 0.372 ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue 0.375 0.375 0.355 ### 787,250 287,346 11.5 11.5 0.0
2016-Apr-04 Mon ### ### ### ### 476,357 0 14.0 14.0 0.0
2016-Apr-01 Fri 0.385 ### 0.375 0.385 75.4 75.4 0.0
2016-Mar-31 Thu 0.385 ### ### ### 212,284 0 79.2 79.2 0.0
2016-Mar-30 Wed 0.385 ### 0.385 ### 83.8 83.8 0.0
2016-Mar-29 Tue ### ### ### ### 516,177 0 ### ### 0.0
2016-Mar-24 Thu ### ### 0.375 0.385 835,359 156,629 ### ### 0.0
2016-Mar-23 Wed ### 0.42 ### ### 8.0 8.0 0.0
2016-Mar-22 Tue 0.4 0.42 0.4 0.42 927,674 380,346 ### ### ###
2016-Mar-21 Mon 0.4 0.42 0.385 0.41 1,090,574 438,956 ### ### ###
2016-Mar-18 Fri 0.385 0.4 0.385 0.4 91.2 91.2 0.0
2016-Mar-17 Thu ### ### 0.385 ### ### ### 0.0
2016-Mar-16 Wed 0.375 ### 0.375 0.385 2,012,722 377,385 88.2 88.2 0.0
2016-Mar-15 Tue ### ### ### ### 641,381 0 0.0
2016-Mar-14 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2016-Mar-11 Fri 0.4 ### ### ### 162,543 0 12.6 12.6 0.0
2016-Mar-10 Thu 0.375 ### ### ### 1,496,626 0 97.0 97.0 0.0
2016-Mar-09 Wed ### 0.375 ### ### ### ### 0.0
2016-Mar-08 Tue ### 0.41 0.372 0.375 1,743,184 681,584 5.4 5.4 ###
2016-Mar-07 Mon ### ### ### ### 95.1 95.1 0.0
2016-Mar-04 Fri ### 0.345 ### 0.345 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 721,481 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 86.1 86.1 0.0
2016-Feb-29 Mon ### ### ### ### 1,576,442 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 1,072,174 0 5.8 5.8 0.0
2016-Feb-25 Thu ### 0.345 ### ### 801,981 138,341 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 484,345 0 ### ### 0.0
2016-Feb-22 Mon ### ### 0.285 ### 1,871,121 ### ### ### 0.0
2016-Feb-19 Fri 0.325 ### ### ### 551,057 0 ### ### 0.0
2016-Feb-18 Thu 0.327 0.345 0.325 ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 1,101,384 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 536,257 0 91.3 91.3 0.0
2016-Feb-15 Mon ### ### ### ### 80.9 80.9 0.0
2016-Feb-12 Fri ### ### ### ### 743,928 0 88.4 88.4 0.0
2016-Feb-11 Thu ### ### 0.29 ### 88.3 88.3 0.0
2016-Feb-10 Wed ### ### 0.275 ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### 0.29 ### ### ### 0.0
2016-Feb-08 Mon ### ### 0.285 ### 573,572 ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu 0.285 ### 0.285 ### ### ### 0.0
2016-Feb-03 Wed ### ### 0.27 ### 92.2 92.2 0.0
2016-Feb-02 Tue ### ### ### ### 798,385 0 25.3 25.3 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri 0.325 ### ### ### 457,226 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### 0.325 1,261,184 0 82.0 82.0 ###
2016-Jan-27 Wed 0.29 0.322 0.285 ### 97.1 97.1 0.0
2016-Jan-25 Mon 0.28 0.29 0.28 0.29 ### ### ###
2016-Jan-22 Fri 0.285 0.285 0.275 0.275 188,644 52,820 8.7 8.7 ###
2016-Jan-21 Thu ### 0.282 0.255 0.28 ### ### ###
2016-Jan-20 Wed 0.29 0.29 0.27 0.27 703,485 196,975 5.7 5.7 ###
2016-Jan-19 Tue 0.285 0.29 0.28 0.29 80.0 80.0 ###
2016-Jan-18 Mon 0.29 0.29 0.275 0.285 599,175 ### ### ### ###
2016-Jan-15 Fri ### 0.29 ### 0.29 1,241,050 179,952 98.2 98.2 ###
2016-Jan-14 Thu ### ### 0.26 ### ### ### 0.0
2016-Jan-13 Wed 0.26 0.275 0.25 ### 1,298,658 ### 86.5 86.5 0.0
2016-Jan-12 Tue ### 0.27 0.26 ### 77.2 77.2 0.0
2016-Jan-11 Mon ### 0.27 0.255 ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### 0.24 ### 1,826,885 219,226 ### ### 0.0
2016-Jan-07 Thu ### 0.27 0.26 ### 81.4 81.4 0.0
2016-Jan-06 Wed ### 0.285 0.26 0.26 ### ### 0.0
2016-Jan-05 Tue 0.26 ### 0.255 0.26 1,236,050 ### ### ### 0.0
2016-Jan-04 Mon 0.26 0.26 0.245 0.25 897,857 ### 7.1 7.1 0.0
2015-Dec-31 Thu 0.255 0.26 0.245 0.255 73.4 73.4 0.0
2015-Dec-30 Wed 0.25 0.26 0.24 0.24 8.1 8.1 0.0
2015-Dec-29 Tue 0.24 0.25 ### 0.245 ### ### 0.0
2015-Dec-24 Thu ### 0.24 ### 0.23 1,696,447 203,573 ### ### ###
2015-Dec-23 Wed ### 0.22 ### ### 922,543 101,479 69.4 69.4 0.0
2015-Dec-22 Tue ### 0.22 ### 0.21 891,740 ### 14.2 14.2 ###
2015-Dec-21 Mon ### 0.225 ### 0.21 ### ### ###
2015-Dec-18 Fri 0.22 ### 0.21 ### ### ### 0.0
2015-Dec-17 Thu 0.225 ### ### 0.225 1,441,447 0 ### ### ###
2015-Dec-16 Wed 0.225 0.23 0.22 0.23 ### ### ###
2015-Dec-15 Tue 0.23 0.23 0.22 0.22 886,680 ### ### ### 0.0
2015-Dec-14 Mon 0.23 0.23 ### 0.225 1,474,287 169,543 19.4 19.4 ###
2015-Dec-11 Fri 0.23 ### 0.23 ### 88.3 88.3 0.0
2015-Dec-10 Thu 0.23 ### 0.225 0.23 78.1 78.1 ###
2015-Dec-09 Wed 0.23 ### 0.225 0.225 953,253 107,240 16.0 16.0 ###
2015-Dec-08 Tue 0.23 0.24 0.22 0.225 ### ### ###
2015-Dec-07 Mon 0.23 ### 0.23 0.23 1,046,152 ### 80.7 80.7 ###
2015-Dec-04 Fri 0.24 0.252 ### 0.24 69.2 69.2 0.0
2015-Dec-03 Thu ### 0.24 0.23 0.24 1,133,341 ### 84.8 84.8 0.0
2015-Dec-02 Wed 0.23 0.24 0.23 0.23 ### ### ###
2015-Dec-01 Tue ### ### 0.227 0.23 755,978 ### 14.0 14.0 ###
2015-Nov-30 Mon 0.24 0.24 0.23 0.23 ### ### ###
2015-Nov-27 Fri 0.23 0.24 0.23 ### 89.7 89.7 0.0
2015-Nov-26 Thu 0.227 ### 0.225 0.23 1,288,546 ### 85.1 85.1 ###
2015-Nov-25 Wed ### ### 0.225 0.225 586,950 ### 9.5 9.5 ###
2015-Nov-24 Tue 0.23 ### 0.225 ### 756,676 85,126 89.1 89.1 0.0
2015-Nov-23 Mon 0.24 0.245 0.225 ### 17.7 17.7 0.0
2015-Nov-20 Fri 0.25 0.252 ### 0.24 8.9 8.9 0.0
2015-Nov-19 Thu 0.245 ### 0.24 0.25 83.3 83.3 0.0
2015-Nov-18 Wed ### 0.255 0.23 0.245 2,900,487 ### 92.9 92.9 0.0
2015-Nov-17 Tue 0.25 0.255 0.23 ### ### ### 0.0
2015-Nov-16 Mon 0.255 0.255 0.242 0.245 9.2 9.2 0.0
2015-Nov-13 Fri ### 0.26 ### 0.26 ### ### 0.0
2015-Nov-12 Thu 0.245 0.25 ### 0.24 5,809,781 726,222 16.7 16.7 0.0
2015-Nov-11 Wed 0.27 0.27 0.225 ### 28,065,926 ### 1.0 1.0 0.0
2015-Nov-10 Tue ### ### 0.29 0.29 ### ### ###
2015-Nov-09 Mon 0.4 0.4 ### ### 2,451,426 490,285 ### ### 0.0
2015-Nov-06 Fri ### 0.41 ### 0.4 1,236,184 ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 14.9 14.9 0.0
2015-Nov-04 Wed 0.425 0.43 ### 0.42 22.7 22.7 ###
2015-Nov-03 Tue 0.42 0.425 ### ### 1,426,923 303,221 15.6 15.6 0.0
2015-Nov-02 Mon 0.42 0.425 0.41 0.42 4,022,784 ### 79.0 79.0 ###
2015-Oct-30 Fri ### 0.445 0.41 0.42 ### ### ###
2015-Oct-29 Thu 0.46 0.46 ### ### 7.0 7.0 0.0
2015-Oct-28 Wed 0.46 0.46 0.445 0.45 797,978 361,085 17.0 17.0 0.0
2015-Oct-27 Tue 0.47 0.472 0.45 0.46 930,225 ### ### ### 0.0
2015-Oct-26 Mon 0.48 0.482 ### 0.48 ### ### 0.0
2015-Oct-23 Fri 0.46 0.47 0.45 0.47 1,387,073 638,053 84.2 84.2 ###
2015-Oct-22 Thu 0.48 0.48 0.445 0.445 5,603,744 ### ### ### ###
2015-Oct-21 Wed 0.485 0.49 0.47 0.475 2,480,322 1,190,554 ### ### ###
2015-Oct-20 Tue ### ### 0.48 0.48 14.6 14.6 0.0
2015-Oct-19 Mon 0.51 0.52 0.49 0.49 ### ### ###
2015-Oct-16 Fri 0.51 0.53 ### ### ### ### 0.0
2015-Oct-15 Thu 0.525 0.53 ### ### 2,218,521 ### 7.9 7.9 0.0
2015-Oct-14 Wed 0.525 0.54 0.52 0.525 67.4 67.4 0.0
2015-Oct-13 Tue 0.55 0.55 0.525 0.53 10.2 10.2 0.0
2015-Oct-12 Mon 0.555 0.57 0.547 0.55 1,763,680 ### ### ### ###
2015-Oct-09 Fri 0.545 0.555 ### 0.555 ### ### ###
2015-Oct-08 Thu 0.54 0.545 0.53 0.53 16.7 16.7 0.0
2015-Oct-07 Wed 0.55 0.55 0.54 0.545 ### ### 0.0
2015-Oct-06 Tue ### 0.55 ### 0.545 566,370 155,751 ### ### 0.0
2015-Oct-05 Mon ### 0.545 ### 0.545 81.4 81.4 0.0
2015-Oct-02 Fri 0.52 0.545 0.52 0.54 92.5 92.5 0.0
2015-Oct-01 Thu 0.52 0.545 ### 0.52 774,786 211,129 64.1 64.1 0.0
2015-Sep-30 Wed 0.525 0.54 ### ### 14.4 14.4 0.0
2015-Sep-29 Tue 0.54 0.545 ### ### 996,950 ### 9.3 9.3 0.0
2015-Sep-28 Mon 0.54 0.55 0.52 0.55 79.2 79.2 ###
2015-Sep-25 Fri 0.53 0.545 0.52 0.54 83.9 83.9 0.0
2015-Sep-24 Thu ### 0.53 0.5 0.53 ### ### 0.0
2015-Sep-23 Wed 0.53 0.53 ### ### 6.6 6.6 0.0
2015-Sep-22 Tue 0.52 0.545 0.52 0.53 2,316,156 1,233,353 ### ### 0.0
2015-Sep-21 Mon ### 0.54 ### 0.52 91.1 91.1 0.0
2015-Sep-18 Fri 0.54 0.545 ### 0.525 7,651,779 ### ### ### 0.0
2015-Sep-17 Thu 0.555 ### ### 0.545 1,894,158 0 17.4 17.4 0.0
2015-Sep-16 Wed 0.5 0.545 ### 0.54 2,063,047 562,180 ### ### 0.0
2015-Sep-15 Tue ### 0.51 0.49 0.5 678,789 ### ### ### 0.0
2015-Sep-14 Mon ### ### ### 0.51 852,629 0 26.2 26.2 ###
2015-Sep-11 Fri ### 0.51 ### 0.51 498,022 ### ### ### ###
2015-Sep-10 Thu 0.51 ### ### ### 11.5 11.5 0.0
2015-Sep-09 Wed 0.51 0.52 0.5 0.52 80.0 80.0 0.0
2015-Sep-08 Tue 0.49 0.51 0.475 ### 87.3 87.3 0.0
2015-Sep-07 Mon ### 0.5 0.48 0.49 853,558 418,243 ### ### ###
2015-Sep-04 Fri 0.47 0.522 0.44 0.5 95.9 95.9 0.0
2015-Sep-03 Thu 0.48 0.48 ### 0.47 ### ### ###
2015-Sep-02 Wed 0.48 0.485 0.47 0.48 1,247,959 ### ### ### 0.0
2015-Sep-01 Tue 0.5 0.5 0.475 0.475 9.5 9.5 ###
2015-Aug-31 Mon 0.51 0.51 ### ### ### ### 0.0
2015-Aug-28 Fri ### ### 0.5 0.51 26.5 26.5 ###
2015-Aug-27 Thu ### 0.525 ### 0.51 1,922,059 504,540 ### ### ###
2015-Aug-26 Wed 0.5 0.51 0.48 0.51 1,346,872 ### ### ### ###
2015-Aug-25 Tue 0.46 0.52 0.46 0.52 2,106,054 ### ### ### 0.0
2015-Aug-24 Mon 0.48 0.485 ### 0.475 ### ### ###
2015-Aug-21 Fri ### ### 0.485 0.5 77.7 77.7 0.0
2015-Aug-20 Thu ### 0.52 ### 0.5 2,466,885 ### 14.9 14.9 0.0
2015-Aug-19 Wed 0.53 0.552 0.52 0.52 ### ### 0.0
2015-Aug-18 Tue 0.57 0.575 0.52 0.525 2,261,827 1,238,350 4.0 4.0 0.0
2015-Aug-17 Mon 0.58 0.59 ### 0.59 88.0 88.0 0.0
2015-Aug-14 Fri 0.59 ### ### 0.58 17.6 17.6 ###
2015-Aug-13 Thu 0.585 0.59 ### 0.59 ### ### 0.0
2015-Aug-12 Wed 0.58 0.59 0.57 0.585 85.2 85.2 ###
2015-Aug-11 Tue ### ### 0.56 0.585 1,577,147 ### 23.3 23.3 ###
2015-Aug-10 Mon 0.555 ### 0.55 ### 1,811,042 ### ### ### 0.0
2015-Aug-07 Fri 0.55 0.56 0.545 0.55 79.1 79.1 ###
2015-Aug-06 Thu 0.545 0.56 0.54 0.555 88.4 88.4 ###
2015-Aug-05 Wed 0.55 0.552 0.54 0.545 ### ### 0.0
2015-Aug-04 Tue 0.545 0.55 0.54 0.55 516,744 281,625 ### ### ###
2015-Aug-03 Mon 0.555 0.555 0.54 0.545 ### ### 0.0
2015-Jul-31 Fri 0.56 0.56 0.54 0.545 1,593,372 876,354 ### ### 0.0
2015-Jul-30 Thu ### ### 0.53 0.555 1,291,942 ### 92.1 92.1 ###
2015-Jul-29 Wed 0.52 ### 0.51 0.525 1,649,773 ### 79.4 79.4 0.0
2015-Jul-28 Tue 0.51 ### 0.5 ### ### ### 0.0
2015-Jul-27 Mon ### 0.52 0.5 0.52 795,458 405,683 ### ### 0.0
2015-Jul-24 Fri ### 0.51 0.49 ### ### ### 0.0
2015-Jul-23 Thu ### ### 0.5 ### ### ### 0.0
2015-Jul-22 Wed ### 0.54 0.5 ### 1,723,577 ### 8.5 8.5 0.0
2015-Jul-21 Tue 0.57 0.57 0.53 ### 4.5 4.5 0.0
2015-Jul-20 Mon 0.57 0.575 0.555 0.57 69.8 69.8 ###
2015-Jul-17 Fri 0.55 0.575 0.55 ### 1,465,357 ### ### ### 0.0
2015-Jul-16 Thu 0.54 0.55 0.525 0.545 ### ### 0.0
2015-Jul-15 Wed ### 0.555 ### 0.54 1,282,047 ### 92.8 92.8 0.0
2015-Jul-14 Tue 0.5 ### 0.487 ### 779,555 189,821 ### ### 0.0
2015-Jul-13 Mon 0.485 0.5 0.48 0.485 74.1 74.1 0.0
2015-Jul-10 Fri ### 0.5 0.475 0.48 1,040,128 ### 9.9 9.9 0.0
2015-Jul-09 Thu 0.5 ### 0.485 0.485 2,511,371 ### ### ### 0.0
2015-Jul-08 Wed 0.52 0.525 0.49 0.5 ### ### 0.0
2015-Jul-07 Tue ### 0.522 0.51 0.52 74.3 74.3 0.0
2015-Jul-06 Mon 0.53 ### 0.51 0.51 ### ### ###
2015-Jul-03 Fri ### 0.54 0.525 0.53 906,886 ### ### ### 0.0
2015-Jul-02 Thu 0.525 0.545 0.52 0.54 84.1 84.1 0.0
2015-Jul-01 Wed ### 0.555 0.52 0.52 1,265,578 680,248 7.9 7.9 0.0
2015-Jun-30 Tue 0.53 0.54 ### ### ### ### 0.0
2015-Jun-29 Mon 0.55 0.555 0.525 ### 3,547,377 1,915,583 21.7 21.7 0.0
2015-Jun-26 Fri 0.585 ### 0.55 0.55 4,850,671 ### ### ### ###
2015-Jun-25 Thu 0.585 ### 0.582 0.59 4,632,244 1,347,983 ### ### 0.0
2015-Jun-24 Wed 0.58 0.58 0.55 0.555 8.1 8.1 ###
2015-Jun-23 Tue 0.575 0.58 ### 0.575 71.3 71.3 ###
2015-Jun-22 Mon 0.56 0.585 0.56 ### 2,289,549 ### ### ### 0.0
2015-Jun-19 Fri 0.56 0.575 0.55 0.555 23.1 23.1 ###
2015-Jun-18 Thu ### ### 0.555 0.555 ### ### ###
2015-Jun-17 Wed 0.56 ### 0.545 0.555 ### ### ###
2015-Jun-16 Tue 0.58 ### 0.552 0.57 19.2 19.2 ###
2015-Jun-15 Mon ### ### 0.582 0.59 1,522,780 443,128 15.5 15.5 0.0
2015-Jun-12 Fri ### ### ### ### 704,989 0 16.1 16.1 0.0
2015-Jun-11 Thu ### ### ### ### 86.4 86.4 0.0
2015-Jun-10 Wed ### ### 0.585 ### 1,721,771 ### ### ### 0.0
2015-Jun-09 Tue 0.58 ### 0.575 ### 1,872,850 538,444 92.0 92.0 0.0
2015-Jun-05 Fri 0.575 0.585 0.57 0.58 78.4 78.4 ###
2015-Jun-04 Thu 0.59 ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### 0.59 ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 2,902,822 0 28.1 28.1 0.0
2015-Jun-01 Mon 0.625 0.625 ### ### ### ### 0.0
2015-May-29 Fri ### 0.655 ### ### 13,746,776 ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 91.7 91.7 0.0
2015-May-27 Wed ### ### ### ### 3,844,974 0 ### ### 0.0
2015-May-26 Tue 0.585 0.625 0.585 ### 2,046,442 ### 95.2 95.2 0.0
2015-May-25 Mon 0.59 ### 0.58 0.58 1,457,786 422,757 17.5 17.5 ###
2015-May-22 Fri 0.585 ### 0.58 0.59 2,176,089 ### ### ### 0.0
2015-May-21 Thu 0.585 ### 0.57 0.58 1,705,958 ### 23.4 23.4 ###
2015-May-20 Wed 0.56 0.59 0.54 0.585 ### ### ###
2015-May-19 Tue 0.56 0.57 0.54 0.56 ### ### ###
2015-May-18 Mon 0.56 0.585 0.55 0.56 78.6 78.6 ###
2015-May-15 Fri 0.59 ### 0.55 0.555 5,712,979 ### 4.9 4.9 ###
2015-May-14 Thu ### ### 0.58 0.59 8.3 8.3 0.0
2015-May-13 Wed ### ### ### ### 4,420,058 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### ### ### 0.645 3,040,740 0 14.5 14.5 ###
2015-May-06 Wed ### ### ### ### 3,529,859 0 ### ### 0.0
2015-May-05 Tue ### 0.71 ### 0.685 2,790,384 990,586 ### ### 0.0
2015-May-04 Mon ### ### ### 0.675 6,074,922 0 ### ### 0.0
2015-May-01 Fri 0.7 ### ### 0.725 89.3 89.3 ###
2015-Apr-30 Thu 0.685 ### 0.685 0.7 3,340,152 ### 85.4 85.4 ###
2015-Apr-29 Wed 0.655 0.685 0.655 ### 3,196,875 ### ### ### 0.0
2015-Apr-28 Tue ### ### ### 0.645 82.4 82.4 ###
2015-Apr-27 Mon ### 0.645 ### ### 4,645,677 ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 10.4 10.4 0.0
2015-Apr-23 Thu ### 0.675 ### ### 3,203,651 ### ### ### 0.0
2015-Apr-22 Wed ### 0.685 0.655 ### ### ### 0.0
2015-Apr-21 Tue ### 0.72 0.675 0.685 3,881,585 ### ### ### 0.0
2015-Apr-20 Mon 0.725 0.73 0.7 ### 21.4 21.4 0.0
2015-Apr-17 Fri 0.77 0.775 0.73 0.73 2,236,454 ### ### ### 0.1
2015-Apr-16 Thu ### ### ### 0.76 3,454,342 0 ### ### 0.1
2015-Apr-15 Wed 0.72 0.73 ### 0.7 13.1 13.1 ###
2015-Apr-14 Tue 0.73 0.74 0.71 ### 14.8 14.8 0.0
2015-Apr-13 Mon 0.73 0.76 0.72 0.73 2,265,385 1,676,384 ### ### 0.1
2015-Apr-10 Fri 0.71 0.74 0.71 0.73 2,158,522 1,564,928 89.1 89.1 0.1
2015-Apr-09 Thu 0.73 0.73 0.7 0.7 ### ### ###
2015-Apr-08 Wed 0.74 0.745 ### 0.73 2,730,274 1,017,027 16.9 16.9 0.1
2015-Apr-07 Tue ### 0.74 ### ### 3,056,173 1,130,784 ### ### 0.0
2015-Apr-02 Thu 0.7 ### 0.675 0.685 2,483,141 ### 14.6 14.6 0.0
2015-Apr-01 Wed ### 0.725 0.657 ### 93.1 93.1 0.0
2015-Mar-31 Tue 0.645 0.675 0.645 ### 2,067,456 1,364,520 ### ### 0.0
2015-Mar-30 Mon ### ### ### 0.645 10.7 10.7 ###
2015-Mar-27 Fri 0.7 0.71 ### ### 5.7 5.7 0.0
2015-Mar-26 Thu 0.7 0.725 0.685 ### 5,343,359 ### ### ### 0.0
2015-Mar-25 Wed 0.7 0.71 ### ### 3,214,856 1,141,273 78.9 78.9 0.0
2015-Mar-24 Tue 0.7 ### ### ### 3,131,054 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 2,085,387 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 3,139,551 0 ### ### 0.0
2015-Mar-19 Thu 0.72 0.747 0.7 0.7 3,097,588 ### ### ### ###
2015-Mar-18 Wed 0.75 0.76 ### 0.71 6,124,022 2,327,128 ### ### ###
2015-Mar-17 Tue 0.78 0.79 0.745 0.755 11.4 11.4 ###
2015-Mar-16 Mon 0.825 0.827 0.76 0.775 ### ### 0.1
2015-Mar-13 Fri 0.81 0.83 ### 0.83 2,017,073 837,085 ### ### ###
2015-Mar-12 Thu 0.775 ### 0.76 0.81 93.9 93.9 0.1
2015-Mar-11 Wed 0.78 0.785 0.755 0.775 5,013,747 3,860,585 ### ### 0.1
2015-Mar-10 Tue 0.84 0.85 0.82 0.82 4,094,353 3,418,784 ### ### 0.1
2015-Mar-09 Mon ### 0.842 0.81 0.83 89.8 89.8 ###
2015-Mar-06 Fri 0.85 0.85 ### ### ### ### 0.0
2015-Mar-05 Thu 0.855 0.855 0.83 0.845 3,111,750 2,621,649 ### ### ###
2015-Mar-04 Wed 0.885 0.885 0.85 0.85 9.3 9.3 ###
2015-Mar-03 Tue ### ### 0.88 0.88 23.1 23.1 0.1
2015-Mar-02 Mon 0.885 ### 0.875 0.89 ### ### ###
2015-Feb-27 Fri ### ### 0.88 0.88 ### ### 0.1
2015-Feb-26 Thu ### ### 0.88 ### 4,115,027 ### 69.8 69.8 0.0
2015-Feb-25 Wed 0.89 ### 0.875 0.89 69.0 69.0 ###
2015-Feb-24 Tue ### ### 0.855 0.87 ### ### 0.1
2015-Feb-23 Mon 1.045 ### 0.955 0.985 8,012,475 3,825,956 ### ### ###
2015-Feb-20 Fri ### ### ### ### 6,625,472 0 93.0 93.0 0.0
2015-Feb-19 Thu ### ### ### 0.985 2,142,941 0 85.1 85.1 ###
2015-Feb-18 Wed ### ### ### ### 21.3 21.3 0.0
2015-Feb-17 Tue ### ### ### 0.955 ### ### 0.1
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### 0.89 ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### 0.87 3,823,953 0 ### ### 0.1
2015-Feb-11 Wed ### ### ### ### 2,789,626 0 10.6 10.6 0.0
2015-Feb-10 Tue ### ### ### 0.955 5,908,485 0 ### ### 0.1
2015-Feb-09 Mon ### 0.975 ### ### ### ### 0.0
2015-Feb-06 Fri 0.87 ### 0.857 ### 5,366,676 2,299,620 88.7 88.7 0.0
2015-Feb-05 Thu 0.875 0.875 0.825 0.85 10.2 10.2 ###
2015-Feb-04 Wed 0.875 ### 0.855 0.875 ### ### 0.1
2015-Feb-03 Tue 0.85 0.88 0.84 0.84 17.4 17.4 ###
2015-Feb-02 Mon 0.81 ### ### 0.83 4,705,455 0 ### ### ###
2015-Jan-30 Fri 0.84 0.85 0.782 0.8 7,604,929 6,205,622 ### ### 0.1
2015-Jan-29 Thu ### ### 0.79 0.81 ### ### 0.1
2015-Jan-28 Wed ### ### 0.825 ### 4.0 4.0 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 2,135,086 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 7.3 7.3 0.0
2015-Jan-21 Wed ### ### 0.975 ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### 0.955 1 ### ### ###
2015-Jan-19 Mon 1.025 1.025 ### ### 2,535,546 ### ### ### 0.0
2015-Jan-16 Fri 1 ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### 1 ### 3,316,555 1,658,277 ### ### 0.0
2015-Jan-14 Wed ### 1.075 ### 1.025 9.4 9.4 ###
2015-Jan-13 Tue ### ### 1.055 1.075 2,599,827 ### 14.4 14.4 ###
2015-Jan-12 Mon 1.145 1.147 ### ### 2,073,976 1,189,425 8.3 8.3 0.0
2015-Jan-09 Fri ### ### ### 1.155 85.4 85.4 0.1
2015-Jan-08 Thu ### ### ### ### 7.8 7.8 0.0
2015-Jan-07 Wed 1.175 1.185 1.155 ### 1,628,156 1,904,942 19.5 19.5 0.0
2015-Jan-06 Tue 1.225 1.225 ### 1.175 3,043,976 ### ### ### ###
2015-Jan-05 Mon ### 1.285 ### 1.255 6,637,421 4,264,542 ### ### ###
2015-Jan-02 Fri 1.24 ### 1.22 1.245 1,015,987 619,752 63.9 63.9 0.1
2014-Dec-31 Wed 1.245 ### 1.23 1.24 366,786 225,573 ### ### 0.1
2014-Dec-30 Tue 1.27 1.27 1.23 ### 803,645 1,004,556 8.9 8.9 0.0
2014-Dec-29 Mon 1.225 1.275 1.225 1.27 854,925 1,068,656 ### ### ###
2014-Dec-24 Wed 1.225 1.25 ### 1.22 ### ### 0.1
2014-Dec-23 Tue 1.245 1.25 1.21 ### 16.5 16.5 0.0
2014-Dec-22 Mon 1.26 ### 1.23 1.245 2,651,923 ### 15.5 15.5 0.1
2014-Dec-19 Fri 1.21 1.255 ### 1.24 83.4 83.4 0.1
2014-Dec-18 Thu ### ### ### ### 95.9 95.9 0.0
2014-Dec-17 Wed ### ### 1.025 ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 1,900,147 0 ### ### 0.0
2014-Dec-15 Mon 1.185 1.2 ### ### 1,969,076 1,181,445 10.8 10.8 0.0
2014-Dec-12 Fri 1.155 ### 1.145 ### 1,682,550 963,259 ### ### 0.0
2014-Dec-11 Thu ### 1.182 1.125 1.145 17.9 17.9 ###
2014-Dec-10 Wed 1.2 1.22 ### 1.185 3,839,079 ### 21.7 21.7 0.1
2014-Dec-09 Tue 1.23 1.29 ### ### 4,573,355 ### ### ### 0.0
2014-Dec-08 Mon ### ### 1.227 1.23 4,237,424 2,599,659 6.4 6.4 0.1
2014-Dec-05 Fri ### ### ### ### 10.6 10.6 0.0
2014-Dec-04 Thu ### 1.385 ### 1.345 1,848,221 ### ### ### ###
2014-Dec-03 Wed 1.375 1.375 ### ### 12.1 12.1 0.0
2014-Dec-02 Tue ### 1.4 1.347 1.355 3,229,489 ### ### ### ###
2014-Dec-01 Mon 1.43 1.43 ### ### ### ### 0.0
2014-Nov-28 Fri 1.59 1.59 ### ### 7.5 7.5 0.0
2014-Nov-27 Thu 1.59 ### 1.585 1.59 ### ### ###
2014-Nov-26 Wed ### 1.625 1.56 1.585 1,266,241 2,016,488 ### ### ###
2014-Nov-25 Tue ### ### 1.58 ### 16.2 16.2 0.0
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri 1.655 1.655 ### ### 14.7 14.7 0.0
2014-Nov-20 Thu 1.625 ### ### ### 2,018,183 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### 1.655 92.6 92.6 0.1
2014-Nov-17 Mon 1.585 ### 1.56 1.58 2,455,185 1,915,044 ### ### 0.1
2014-Nov-14 Fri ### ### 1.545 ### 16.0 16.0 0.0
2014-Nov-13 Thu 1.675 1.675 1.59 ### 7.0 7.0 0.0
2014-Nov-12 Wed ### ### ### 1.655 20.5 20.5 0.1
2014-Nov-11 Tue 1.725 1.725 ### ### 1,597,483 1,377,829 18.6 18.6 0.0
2014-Nov-10 Mon 1.72 1.725 1.7 ### 1,828,772 3,131,772 ### ### 0.0
2014-Nov-07 Fri 1.77 1.775 ### ### 11.6 11.6 0.0
2014-Nov-06 Thu 1.79 ### 1.74 1.75 1,051,576 914,871 ### ### 0.1
2014-Nov-05 Wed 1.785 ### 1.745 1.785 74.6 74.6 0.1
2014-Nov-04 Tue 1.78 ### 1.74 1.78 ### ### 0.1
2014-Nov-03 Mon 1.86 1.86 1.78 1.785 1,631,744 2,969,774 13.4 13.4 0.1
2014-Oct-31 Fri 1.87 1.875 ### 1.86 21.8 21.8 0.1
2014-Oct-30 Thu 1.875 1.88 1.845 1.845 ### ### ###
2014-Oct-29 Wed 1.845 1.89 1.825 1.86 1,560,051 ### 79.2 79.2 0.1
2014-Oct-28 Tue ### ### 1.827 1.84 11.7 11.7 ###
2014-Oct-27 Mon ### ### 1.89 ### 700,123 ### 27.1 27.1 0.0
2014-Oct-24 Fri 1.88 ### 1.87 ### ### ### 0.0
2014-Oct-23 Thu 1.875 ### 1.855 ### 28.0 28.0 0.0
2014-Oct-22 Wed 1.85 1.875 ### 1.875 80.7 80.7 ###
2014-Oct-21 Tue ### ### 1.82 1.825 1,405,548 1,279,048 ### ### ###
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri 1.85 ### 1.845 ### 846,742 ### ### ### 0.0
2014-Oct-16 Thu 1.86 ### 1.78 1.84 ### ### ###
2014-Oct-15 Wed 1.87 ### 1.855 1.88 1,258,552 ### ### ### 0.1
2014-Oct-14 Tue 1.845 ### 1.84 1.885 1,229,071 1,130,745 ### ### 0.1
2014-Oct-13 Mon 1.88 1.885 1.845 1.87 1,490,725 ### 30.0 30.0 ###
2014-Oct-10 Fri ### ### ### ### 2,065,625 0 ### ### 0.0
2014-Oct-09 Thu ### ### 1.975 2 ### ### 0.1
2014-Oct-08 Wed ### ### ### ### 80.8 80.8 0.0
2014-Oct-07 Tue ### ### ### ### 1,359,125 0 22.4 22.4 0.0
2014-Oct-06 Mon ### ### ### ### 23.7 23.7 0.0
2014-Oct-03 Fri ### ### ### ### 750,945 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 21.4 21.4 0.0
2014-Oct-01 Wed ### ### 1.925 ### 2,912,954 ### 97.6 97.6 0.0
2014-Sep-30 Tue ### ### ### ### 1,898,953 0 19.5 19.5 0.0
2014-Sep-29 Mon ### 2 ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 1,117,945 0 77.8 77.8 0.0
2014-Sep-25 Thu ### ### 1.975 ### 28.7 28.7 0.0
2014-Sep-24 Wed 2 ### 1.975 ### 30.6 30.6 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 1,931,884 0 ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 17.5 17.5 0.0
2014-Sep-18 Thu ### ### ### ### 25.4 25.4 0.0
2014-Sep-17 Wed ### ### ### ### 36.8 36.8 0.0
2014-Sep-16 Tue ### ### ### ### 23.1 23.1 0.0
2014-Sep-15 Mon 2.2 2.21 ### ### 18.7 18.7 0.0
2014-Sep-12 Fri 2.2 2.23 2.2 2.21 997,520 ### 75.8 75.8 0.2
2014-Sep-11 Thu 2.23 2.23 ### 2.2 ### ### 0.2
2014-Sep-10 Wed 2.25 2.26 2.22 2.22 ### ### 0.2
2014-Sep-09 Tue 2.26 2.28 2.22 2.25 1,203,022 ### ### ### ###
2014-Sep-08 Mon 2.23 2.29 2.175 2.24 ### ### ###
2014-Sep-05 Fri 2.26 2.26 2.2 2.2 2,349,784 ### 14.2 14.2 0.2
2014-Sep-04 Thu 2.26 2.28 2.23 2.27 76.7 76.7 0.2
2014-Sep-03 Wed 2.23 2.245 2.21 2.24 2,828,526 6,300,541 75.7 75.7 ###
2014-Sep-02 Tue 2.26 ### 2.255 ### ### ### 0.0
2014-Sep-01 Mon ### ### 2.26 2.28 18.3 18.3 0.2
2014-Aug-29 Fri ### ### 2.27 ### 998,884 ### ### ### 0.0
2014-Aug-28 Thu ### ### 2.29 ### 2,207,929 2,528,078 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 1,824,177 0 15.5 15.5 0.0
2014-Aug-26 Tue ### 2.42 ### ### 2,414,370 2,921,387 ### ### 0.0
2014-Aug-25 Mon 2.28 ### 2.27 ### 4,981,975 5,654,541 88.7 88.7 0.0
2014-Aug-22 Fri ### ### ### ### 96.1 96.1 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### 2.125 ### 21.0 21.0 0.0
2014-Aug-18 Mon ### ### ### ### 1,130,225 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 2,905,120 0 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### 2.145 2.075 ### 1,880,082 3,966,973 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### 2 ### 991,154 991,154 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 83.2 83.2 0.0
2014-Aug-07 Thu ### ### 2 2 14.8 14.8 0.1
2014-Aug-06 Wed ### ### ### ### 1,503,222 0 ### ### 0.0
2014-Aug-05 Tue ### ### 2 2 3,151,621 3,151,621 ### ### 0.1
2014-Aug-04 Mon ### 2.045 ### ### 1,311,389 ### ### ### 0.0
2014-Aug-01 Fri 2 ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 2,425,788 0 20.9 20.9 0.0
2014-Jul-29 Tue ### 2.055 ### ### 2,018,645 2,074,157 85.4 85.4 0.0
2014-Jul-28 Mon ### ### ### 2 1,387,349 0 ### ### 0.1
2014-Jul-25 Fri ### ### 1.975 ### ### ### 0.0
2014-Jul-24 Thu 1.985 2 1.975 ### 78.5 78.5 0.0
2014-Jul-23 Wed 1.975 ### ### ### 21.9 21.9 0.0
2014-Jul-22 Tue ### 1.985 ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 1,053,258 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:45:43 thru 2024-04-20 02:45:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000