(MRM) MMA OFFSHORE LIMITED Daily Prices...


Prev Section TOC    Company Info for MRM    Limits Next Section


Company Details for (MRM) MMA OFFSHORE LIMITED

Listing Code MRM
Listing Name MMA OFFSHORE LIMITED
GICS Sector Energy
ISIN Name MERMAID MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRM7


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for MRM .. Friday 10th November 2023

MRM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 0.0
MAX 4.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MRM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (MRM) MMA OFFSHORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2024-Apr-16 Tue ### ### ### ### 7,090,328 0 49.8 49.8 0.0
2024-Apr-15 Mon ### ### ### ### 2,828,474 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 2,561,971 0 31.3 31.3 0.0
2024-Apr-09 Tue ### 2.625 ### ### 1,760,480 ### 32.8 32.8 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 4,488,557 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 3,063,259 0 79.8 79.8 0.0
2024-Apr-02 Tue ### ### ### ### 4,167,226 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 16,522,183 0 72.5 72.5 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 2.56 ### 2.53 ### ### ### 0.0
2024-Mar-22 Fri 2.4 2.4 2.325 ### 21.4 21.4 0.0
2024-Mar-21 Thu ### 2.42 ### 2.4 2,340,484 2,831,985 82.2 82.2 ###
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 2.29 ### 2.25 ### 1,169,580 1,315,777 86.0 86.0 0.0
2024-Mar-18 Mon 2.27 2.29 2.22 2.28 1,327,480 ### 73.7 73.7 0.2
2024-Mar-15 Fri 2.27 ### 2.22 2.25 ### ### ###
2024-Mar-14 Thu 2.25 2.27 ### 2.27 1,268,054 1,439,241 ### ### 0.2
2024-Mar-13 Wed ### 2.25 ### 2.23 798,789 ### ### ### ###
2024-Mar-12 Tue 2.2 2.21 ### 2.2 ### ### 0.2
2024-Mar-11 Mon 2.26 2.27 2.155 ### 1,390,774 3,077,087 ### ### 0.0
2024-Mar-08 Fri 2.26 2.28 2.23 2.28 1,430,224 3,225,155 74.6 74.6 0.2
2024-Mar-07 Thu 2.22 2.25 ### 2.25 2,001,540 ### ### ### ###
2024-Mar-06 Wed ### 2.2 ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 3,315,971 0 20.6 20.6 0.0
2024-Mar-04 Mon ### ### ### ### 2,017,170 0 8.9 8.9 0.0
2024-Mar-01 Fri ### 2.23 ### 2.22 3,051,288 3,402,186 89.7 89.7 0.2
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### 1.985 ### 77.4 77.4 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### 2.045 ### 83.7 83.7 0.0
2024-Feb-23 Fri ### ### ### ### 4,956,675 0 ### ### 0.0
2024-Feb-22 Thu ### 2.25 1.9175 ### 4.4 4.4 0.0
2024-Feb-21 Wed ### ### ### 1.975 1,592,322 0 ### ### ###
2024-Feb-20 Tue 1.955 ### 1.925 ### 1,511,255 1,454,582 79.8 79.8 0.0
2024-Feb-19 Mon ### ### ### 1.955 10.0 10.0 ###
2024-Feb-16 Fri 2 ### ### ### 3,219,940 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 1,986,529 0 73.2 73.2 0.0
2024-Feb-14 Wed 1.925 1.945 ### ### 1,595,724 1,551,841 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 27.8 27.8 0.0
2024-Feb-12 Mon ### 2 ### ### 309,929 309,929 30.0 30.0 0.0
2024-Feb-09 Fri 2 ### ### ### 1,149,181 0 ### ### 0.0
2024-Feb-08 Thu ### ### 1.985 2 ### ### 0.1
2024-Feb-07 Wed ### ### 1.985 ### 71.8 71.8 0.0
2024-Feb-06 Tue 2 ### 1.955 ### ### ### 0.0
2024-Feb-05 Mon 2 ### 1.975 ### 81.9 81.9 0.0
2024-Feb-02 Fri ### ### 1.955 ### 1,670,379 ### 14.4 14.4 0.0
2024-Feb-01 Thu ### ### ### ### 22.7 22.7 0.0
2024-Jan-31 Wed ### ### ### ### 84.6 84.6 0.0
2024-Jan-30 Tue ### ### ### ### 633,252 0 22.6 22.6 0.0
2024-Jan-29 Mon ### ### ### ### 22.6 22.6 0.0
2024-Jan-25 Thu ### ### ### ### 2,244,571 0 ### ### 0.0
2024-Jan-24 Wed ### ### 2 ### 1,303,029 1,303,029 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 2 ### 74.5 74.5 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 1,022,872 0 26.2 26.2 0.0
2024-Jan-18 Thu 1.925 2 ### 2 1,202,149 1,202,149 93.0 93.0 0.1
2024-Jan-17 Wed ### ### 1.8925 ### ### ### 0.0
2024-Jan-16 Tue ### 2 ### 1.945 1,210,520 1,210,520 32.1 32.1 0.1
2024-Jan-15 Mon 1.87 ### ### ### ### ### 0.0
2024-Jan-12 Fri ### 1.87 ### ### 642,924 ### ### ### 0.0
2024-Jan-11 Thu 1.8 1.83 1.785 1.825 768,020 ### 81.9 81.9 ###
2024-Jan-10 Wed 1.79 1.81 1.76 1.81 78.1 78.1 ###
2024-Jan-09 Tue 1.77 1.82 1.77 1.81 1,009,528 ### 86.5 86.5 ###
2024-Jan-08 Mon 1.78 1.8 ### 1.755 ### ### 0.1
2024-Jan-05 Fri 1.87 1.87 1.755 1.77 579,549 ### ### ### ###
2024-Jan-04 Thu 1.83 1.85 1.825 1.84 496,848 912,958 ### ### ###
2024-Jan-03 Wed 1.84 1.8525 1.81 1.84 947,856 ### ### ### ###
2024-Jan-02 Tue 1.89 1.89 1.855 ### 288,983 541,120 ### ### 0.0
2023-Dec-29 Fri ### ### 1.8575 1.87 735,042 682,670 14.3 14.3 ###
2023-Dec-28 Thu ### ### 1.875 ### ### ### 0.0
2023-Dec-27 Wed 1.88 1.925 1.855 ### 767,824 1,451,187 74.9 74.9 0.0
2023-Dec-22 Fri ### 1.88 1.81 1.88 76.4 76.4 0.1
2023-Dec-21 Thu 1.83 1.885 1.785 1.87 1,694,381 3,109,189 83.3 83.3 ###
2023-Dec-20 Wed 1.845 1.875 1.825 1.85 65.1 65.1 0.1
2023-Dec-19 Tue 1.77 1.845 1.755 1.84 88.1 88.1 ###
2023-Dec-18 Mon ### 1.755 ### 1.745 ### ### 0.1
2023-Dec-15 Fri ### 1.685 1.6275 1.655 1,495,926 2,477,627 74.4 74.4 0.1
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 1.58 ### 1.58 ### 1,285,476 1,015,526 ### ### 0.0
2023-Dec-12 Tue ### ### 1.5825 ### 939,551 ### 32.1 32.1 0.0
2023-Dec-11 Mon 1.59 ### 1.57 ### 86.6 86.6 0.0
2023-Dec-08 Fri 1.5 1.58 1.5 1.58 91.7 91.7 0.1
2023-Dec-07 Thu ### ### ### 1.52 ### ### 0.1
2023-Dec-06 Wed ### 1.645 ### 1.625 1,076,445 885,376 ### ### ###
2023-Dec-05 Tue ### ### 1.59 ### 731,246 581,340 82.4 82.4 0.0
2023-Dec-04 Mon 1.625 ### ### ### 1,408,350 0 ### ### 0.0
2023-Dec-01 Fri ### ### 1.57 ### 1,169,985 ### 75.9 75.9 0.0
2023-Nov-30 Thu 1.55 1.585 1.54 1.585 1,066,623 ### ### ### ###
2023-Nov-29 Wed 1.56 1.56 ### 1.54 ### ### ###
2023-Nov-28 Tue 1.55 1.5725 1.54 1.56 70.9 70.9 ###
2023-Nov-27 Mon 1.58 1.58 ### 1.55 371,681 293,627 ### ### ###
2023-Nov-24 Fri 1.53 1.56 1.52 1.545 ### ### ###
2023-Nov-23 Thu 1.52 ### ### 1.53 ### ### ###
2023-Nov-22 Wed 1.525 ### 1.5 1.52 376,372 282,279 40.8 40.8 0.1
2023-Nov-21 Tue ### 1.555 ### 1.52 76.0 76.0 0.1
2023-Nov-20 Mon 1.51 1.55 1.485 ### ### ### 0.0
2023-Nov-17 Fri 1.475 ### 1.455 1.475 1,040,957 ### 68.8 68.8 0.1
2023-Nov-16 Thu 1.555 1.575 1.45 1.49 ### ### ###
2023-Nov-15 Wed 1.53 ### 1.46 1.5 5,351,046 ### ### ### 0.1
2023-Nov-14 Tue 1.29 1.325 1.29 1.325 ### ### 0.1
2023-Nov-13 Mon 1.27 1.285 ### 1.285 ### ### ###
2023-Nov-10 Fri 1.29 ### 1.27 1.28 ### ### ###
2023-Nov-09 Thu ### 1.29 1.225 1.29 1,301,289 1,636,370 91.8 91.8 0.1
2023-Nov-08 Wed 1.22 1.245 1.21 1.23 ### ### 0.1
2023-Nov-07 Tue ### ### ### 1.225 ### ### 0.1
2023-Nov-06 Mon 1.26 1.26 1.21 1.22 766,323 ### ### ### 0.1
2023-Nov-03 Fri 1.245 1.275 ### 1.245 448,852 286,143 61.1 61.1 0.1
2023-Nov-02 Thu 1.24 ### ### 1.26 77.3 77.3 ###
2023-Nov-01 Wed ### 1.275 ### 1.22 15.4 15.4 0.1
2023-Oct-31 Tue 1.28 ### 1.26 ### 3,602,625 2,269,653 ### ### 0.0
2023-Oct-30 Mon ### ### 1.285 1.29 1,298,245 834,122 32.0 32.0 0.1
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 1.285 ### 1.285 1.29 ### ### 0.1
2023-Oct-25 Wed 1.27 ### 1.2675 1.29 773,652 ### 81.4 81.4 0.1
2023-Oct-24 Tue 1.26 1.285 1.25 1.27 74.2 74.2 ###
2023-Oct-23 Mon ### 1.29 1.24 ### ### ### 0.0
2023-Oct-20 Fri 1.285 1.29 1.2475 1.27 508,141 ### ### ### ###
2023-Oct-19 Thu ### ### 1.2575 1.29 31.3 31.3 0.1
2023-Oct-18 Wed ### ### 1.275 ### 660,581 421,120 30.6 30.6 0.0
2023-Oct-17 Tue 1.25 1.285 1.25 1.28 87.6 87.6 ###
2023-Oct-16 Mon 1.27 1.28 1.26 1.275 397,446 504,756 79.8 79.8 ###
2023-Oct-13 Fri 1.27 1.28 1.23 1.275 ### ### ###
2023-Oct-12 Thu 1.27 1.29 1.25 1.275 1,216,476 1,544,924 ### ### ###
2023-Oct-11 Wed ### 1.3325 1.245 ### ### ### 0.0
2023-Oct-10 Tue 1.28 ### 1.275 1.325 ### ### 0.1
2023-Oct-09 Mon 1.25 ### 1.25 ### 90.8 90.8 0.0
2023-Oct-06 Fri 1.28 ### 1.26 1.28 1,136,327 715,886 70.9 70.9 ###
2023-Oct-05 Thu ### 1.3275 ### ### 1,478,126 ### 22.8 22.8 0.0
2023-Oct-04 Wed 1.29 1.325 ### 1.325 90.8 90.8 0.1
2023-Oct-03 Tue 1.285 ### 1.255 ### 1,167,656 ### 82.8 82.8 0.0
2023-Oct-02 Mon ### ### ### ### 6.8 6.8 0.0
2023-Sep-29 Fri ### 1.4 ### ### 609,788 426,851 ### ### 0.0
2023-Sep-28 Thu ### 1.4 ### 1.385 1,604,743 1,123,320 89.0 89.0 0.1
2023-Sep-27 Wed 1.325 1.3275 ### ### 30.8 30.8 0.0
2023-Sep-26 Tue 1.325 ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 695,249 0 73.9 73.9 0.0
2023-Sep-22 Fri ### 1.3475 ### ### 19.8 19.8 0.0
2023-Sep-21 Thu ### ### ### ### 648,758 0 ### ### 0.0
2023-Sep-20 Wed ### 1.385 ### ### ### ### 0.0
2023-Sep-19 Tue ### 1.41 ### ### 88.7 88.7 0.0
2023-Sep-18 Mon ### ### 1.3275 ### 705,526 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 1,273,855 0 79.8 79.8 0.0
2023-Sep-14 Thu 1.42 1.42 ### 1.355 789,446 ### 8.5 8.5 ###
2023-Sep-13 Wed 1.445 1.45 ### 1.42 859,342 623,022 23.9 23.9 ###
2023-Sep-12 Tue 1.4 1.44 ### 1.44 2,235,040 1,609,228 88.1 88.1 0.1
2023-Sep-11 Mon ### 1.42 ### 1.4 38.6 38.6 ###
2023-Sep-08 Fri 1.4 1.4125 ### ### ### ### 0.0
2023-Sep-07 Thu 1.4 ### ### ### 1,119,823 0 37.2 37.2 0.0
2023-Sep-06 Wed ### 1.41 ### 1.4 ### ### ###
2023-Sep-05 Tue ### 1.385 ### ### ### ### 0.0
2023-Sep-04 Mon ### 1.41 ### ### ### ### 0.0
2023-Sep-01 Fri ### 1.3825 ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 1,006,426 0 29.9 29.9 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 1.41 ### ### 6,213,753 ### ### ### 0.0
2023-Aug-28 Mon ### ### 1.345 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### 1.385 766,987 0 80.2 80.2 0.1
2023-Aug-24 Thu ### 1.385 ### ### 75.6 75.6 0.0
2023-Aug-23 Wed 1.345 ### ### 1.345 ### ### ###
2023-Aug-22 Tue ### ### ### ### 743,447 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### 1.345 645,951 0 30.5 30.5 ###
2023-Aug-18 Fri ### 1.375 1.345 1.355 69.1 69.1 ###
2023-Aug-17 Thu ### 1.355 1.3275 1.345 491,523 659,255 ### ### ###
2023-Aug-16 Wed 1.345 ### 1.325 1.325 1,118,285 ### 24.9 24.9 0.1
2023-Aug-15 Tue 1.345 1.375 ### ### 1,796,449 1,235,058 81.0 81.0 0.0
2023-Aug-14 Mon 1.345 ### 1.325 ### 38.9 38.9 0.0
2023-Aug-11 Fri ### ### ### 1.345 ### ### ###
2023-Aug-10 Thu ### ### 1.325 1.355 78.9 78.9 ###
2023-Aug-09 Wed ### ### 1.29 ### 81.2 81.2 0.0
2023-Aug-08 Tue 1.285 ### ### ### 1,638,576 0 85.9 85.9 0.0
2023-Aug-07 Mon ### ### 1.27 ### ### ### 0.0
2023-Aug-04 Fri ### 1.325 ### ### 26.0 26.0 0.0
2023-Aug-03 Thu ### 1.3475 ### ### 1,154,642 777,940 33.0 33.0 0.0
2023-Aug-02 Wed 1.325 ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 1,224,485 0 70.8 70.8 0.0
2023-Jul-31 Mon ### ### 1.285 ### 20.2 20.2 0.0
2023-Jul-28 Fri ### 1.345 ### ### 627,178 421,777 72.0 72.0 0.0
2023-Jul-27 Thu ### 1.355 ### ### 947,927 642,220 60.1 60.1 0.0
2023-Jul-26 Wed ### 1.325 1.28 1.325 ### ### 0.1
2023-Jul-25 Tue 1.285 ### 1.27 ### 768,452 ### ### ### 0.0
2023-Jul-24 Mon 1.24 1.29 1.24 1.28 875,425 ### 91.2 91.2 ###
2023-Jul-21 Fri 1.245 1.25 1.225 1.24 33.8 33.8 0.1
2023-Jul-20 Thu 1.24 1.27 1.2275 1.24 ### ### 0.1
2023-Jul-19 Wed 1.24 1.245 1.22 1.24 66.7 66.7 0.1
2023-Jul-18 Tue 1.23 1.25 1.21 1.22 564,122 693,870 ### ### 0.1
2023-Jul-17 Mon 1.25 ### ### 1.225 3,073,085 0 22.9 22.9 0.1
2023-Jul-14 Fri ### ### 1.175 ### 100,855 59,252 21.2 21.2 0.0
2023-Jul-13 Thu ### 1.1975 1.1525 ### ### ### 0.0
2023-Jul-12 Wed 1.2 1.21 ### ### 291,177 ### 16.3 16.3 0.0
2023-Jul-11 Tue ### 1.2 ### 1.2 87.2 87.2 0.1
2023-Jul-10 Mon ### ### 1.145 ### 522,676 ### ### ### 0.0
2023-Jul-07 Fri ### ### ### 1.155 76.9 76.9 0.1
2023-Jul-06 Thu ### 1.175 1.155 ### 31.7 31.7 0.0
2023-Jul-05 Wed ### ### ### ### 18.6 18.6 0.0
2023-Jul-04 Tue ### 1.2 1.175 ### 368,174 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 69.2 69.2 0.0
2023-Jun-30 Fri ### ### 1.125 ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 126,949 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 85.5 85.5 0.0
2023-Jun-26 Mon ### 1.125 ### ### 80.2 80.2 0.0
2023-Jun-23 Fri ### ### 1.085 ### 42.8 42.8 0.0
2023-Jun-22 Thu ### ### ### 1.125 ### ### ###
2023-Jun-21 Wed ### 1.145 ### ### 34.4 34.4 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 1.125 ### 402,227 226,252 ### ### 0.0
2023-Jun-16 Fri ### 1.155 ### ### 76.0 76.0 0.0
2023-Jun-15 Thu ### ### ### ### 537,727 0 ### ### 0.0
2023-Jun-14 Wed ### ### 1.085 ### 662,889 ### ### ### 0.0
2023-Jun-13 Tue ### ### 1.075 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 821,779 0 78.3 78.3 0.0
2023-Jun-08 Thu ### ### ### ### 3,711,554 0 ### ### 0.0
2023-Jun-07 Wed ### 1.1025 1.075 ### 83.2 83.2 0.0
2023-Jun-06 Tue ### ### ### ### 250,285 0 37.9 37.9 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 386,284 0 28.3 28.3 0.0
2023-Jun-01 Thu ### ### 1.0825 ### ### ### 0.0
2023-May-31 Wed ### ### 1.055 ### ### ### 0.0
2023-May-30 Tue 1.075 ### ### ### 559,682 0 84.9 84.9 0.0
2023-May-29 Mon ### 1.1175 ### 1.075 385,157 ### ### ### ###
2023-May-26 Fri ### 1.085 ### ### ### ### 0.0
2023-May-25 Thu ### ### 1.055 1.055 2,762,779 ### 28.8 28.8 0.1
2023-May-24 Wed ### ### ### 1.075 ### ### ###
2023-May-23 Tue ### 1.1075 ### 1.085 ### ### 0.1
2023-May-22 Mon ### ### 1.055 ### ### ### 0.0
2023-May-19 Fri ### ### 1.075 ### 388,542 208,841 21.9 21.9 0.0
2023-May-18 Thu 1.145 1.145 ### ### 14.0 14.0 0.0
2023-May-17 Wed ### ### ### ### 2,925,353 0 88.8 88.8 0.0
2023-May-16 Tue ### 1.1025 ### 1.085 434,651 ### 79.5 79.5 0.1
2023-May-15 Mon ### 1.085 ### ### ### ### 0.0
2023-May-12 Fri ### ### 1.085 ### 25.0 25.0 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### 1.1425 ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 842,326 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 94.4 94.4 0.0
2023-May-05 Fri ### ### 1.085 ### 910,079 ### 79.0 79.0 0.0
2023-May-04 Thu ### 1.1725 ### ### 18.0 18.0 0.0
2023-May-03 Wed 1.22 1.22 ### ### 1,084,828 661,745 11.0 11.0 0.0
2023-May-02 Tue ### 1.255 1.185 1.225 ### ### 0.1
2023-May-01 Mon 1.22 1.22 1.175 1.175 1,845,828 2,210,379 15.9 15.9 ###
2023-Apr-28 Fri ### 1.225 1.175 1.2 80.5 80.5 0.1
2023-Apr-27 Thu ### 1.1725 ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### 1.175 1.145 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### 1.175 ### ### 653,952 ### 16.7 16.7 0.0
2023-Apr-19 Wed ### 1.1575 ### 1.145 72.8 72.8 ###
2023-Apr-18 Tue ### 1.1425 1.125 ### 79.1 79.1 0.0
2023-Apr-17 Mon 1.175 ### ### 1.155 25.7 25.7 0.1
2023-Apr-14 Fri ### ### ### ### 1,327,757 0 12.6 12.6 0.0
2023-Apr-13 Thu ### ### ### ### 89.2 89.2 0.0
2023-Apr-12 Wed ### ### ### ### 279,459 0 78.9 78.9 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed 1.2 1.2 ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 83.7 83.7 0.0
2023-Apr-03 Mon 1.2 1.2 ### ### 899,784 539,870 13.8 13.8 0.0
2023-Mar-31 Fri ### ### ### ### 670,772 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 82.8 82.8 0.0
2023-Mar-29 Wed 1.125 ### ### 1.125 291,882 0 ### ### ###
2023-Mar-28 Tue ### ### ### ### 65.0 65.0 0.0
2023-Mar-27 Mon ### ### ### ### 631,722 0 ### ### 0.0
2023-Mar-24 Fri ### ### 1.0775 1.085 ### ### 0.1
2023-Mar-23 Thu ### ### ### ### 714,656 0 23.7 23.7 0.0
2023-Mar-22 Wed 1.085 ### 1.0775 1.125 ### ### ###
2023-Mar-21 Tue ### ### 1.055 1.075 1,618,488 853,752 78.2 78.2 ###
2023-Mar-20 Mon ### ### ### ### 1,659,785 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 930,374 0 81.4 81.4 0.0
2023-Mar-16 Thu ### ### 1.055 ### ### ### 0.0
2023-Mar-15 Wed ### 1.1525 ### ### ### ### 0.0
2023-Mar-14 Tue 1.145 ### 1.085 ### 1,862,657 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### 1.145 ### ### ###
2023-Mar-10 Fri 1.22 1.2325 1.175 1.185 ### ### 0.1
2023-Mar-09 Thu 1.255 ### ### 1.22 ### ### 0.1
2023-Mar-08 Wed ### 1.27 1.22 1.245 ### ### 0.1
2023-Mar-07 Tue ### 1.245 ### 1.24 ### ### 0.1
2023-Mar-06 Mon 1.22 1.24 ### ### 1,248,376 ### ### ### 0.0
2023-Mar-03 Fri 1.155 1.23 ### ### 4,111,542 ### ### ### 0.0
2023-Mar-02 Thu ### 1.145 ### ### 1,229,485 703,880 ### ### 0.0
2023-Mar-01 Wed 1.145 1.145 ### ### 16.5 16.5 0.0
2023-Feb-28 Tue ### 1.155 ### 1.145 4,064,483 ### 85.3 85.3 ###
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### 1.125 ### ### 12,661,729 7,122,222 94.0 94.0 0.0
2023-Feb-23 Thu ### ### ### 1.055 6,410,745 0 ### ### 0.1
2023-Feb-22 Wed 1.055 ### ### 1.055 68.1 68.1 0.1
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 1.045 1.045 ### ### 419,770 219,329 40.2 40.2 0.0
2023-Feb-16 Thu 1.055 1.055 ### ### 2,855,642 1,506,351 ### ### 0.0
2023-Feb-15 Wed 1.055 1.055 ### ### ### ### 0.0
2023-Feb-14 Tue 1.045 ### ### 1.055 869,879 0 ### ### 0.1
2023-Feb-13 Mon ### ### ### ### 2,269,851 0 92.1 92.1 0.0
2023-Feb-10 Fri ### ### ### 1 ### ### ###
2023-Feb-09 Thu ### ### 0.985 ### 730,573 ### ### ### 0.0
2023-Feb-08 Wed ### 1.045 ### ### 1,439,086 751,922 81.8 81.8 0.0
2023-Feb-07 Tue ### 0.985 ### 0.985 ### ### ###
2023-Feb-06 Mon ### 0.975 0.9575 ### 255,978 ### ### ### 0.0
2023-Feb-03 Fri 0.945 ### ### ### ### ### 0.0
2023-Feb-02 Thu ### 0.9725 ### ### 616,728 299,883 22.1 22.1 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### 0.945 42.8 42.8 0.1
2023-Jan-30 Mon ### ### 0.9325 0.945 315,471 147,088 35.4 35.4 0.1
2023-Jan-27 Fri ### 0.955 ### 0.955 169,975 ### ### ### 0.1
2023-Jan-25 Wed ### 0.955 ### 0.945 39.3 39.3 0.1
2023-Jan-24 Tue 0.955 0.955 ### ### 32.3 32.3 0.0
2023-Jan-23 Mon ### ### ### ### 159,752 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 169,224 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### 0.955 ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 1,069,149 0 29.8 29.8 0.0
2023-Jan-16 Mon ### ### ### ### 30.6 30.6 0.0
2023-Jan-13 Fri ### ### 0.945 ### 346,456 ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 232,241 0 ### ### 0.0
2023-Jan-11 Wed ### ### 0.945 ### 221,372 ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 299,474 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### 0.955 233,225 0 29.7 29.7 0.1
2023-Jan-06 Fri 0.955 0.955 ### 0.945 338,621 ### ### ### 0.1
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### 0.955 ### ### 289,572 138,270 61.4 61.4 0.0
2023-Jan-03 Tue 0.955 0.955 ### ### 197,450 94,282 ### ### 0.0
2022-Dec-30 Fri ### 0.955 ### 0.955 68.1 68.1 0.1
2022-Dec-29 Thu ### ### ### ### 37,082 0 22.7 22.7 0.0
2022-Dec-28 Wed ### ### ### ### 287,181 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 420,482 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 26.4 26.4 0.0
2022-Dec-21 Wed ### ### 0.9575 ### 27.2 27.2 0.0
2022-Dec-20 Tue 0.955 ### ### ### 88.9 88.9 0.0
2022-Dec-19 Mon ### ### ### ### 96.6 96.6 0.0
2022-Dec-16 Fri 0.75 0.8 0.75 0.8 290,220 224,920 ### ### 0.1
2022-Dec-15 Thu 0.76 0.785 0.76 0.785 ### ### ###
2022-Dec-14 Wed 0.77 0.78 0.76 0.78 298,241 229,645 ### ### 0.1
2022-Dec-13 Tue 0.755 0.77 0.755 0.77 105,171 ### 86.1 86.1 0.1
2022-Dec-12 Mon 0.755 0.76 0.755 0.755 ### ### ###
2022-Dec-09 Fri 0.785 0.785 0.75 0.755 367,827 ### ### ### ###
2022-Dec-08 Thu 0.755 0.77 0.755 0.77 259,924 ### 87.6 87.6 0.1
2022-Dec-07 Wed 0.775 0.785 0.76 0.76 ### ### 0.1
2022-Dec-06 Tue 0.79 0.8 0.775 0.78 353,750 278,578 30.7 30.7 0.1
2022-Dec-05 Mon 0.8 ### 0.79 0.79 794,942 ### 31.7 31.7 ###
2022-Dec-02 Fri 0.75 0.8 0.75 0.8 94.4 94.4 0.1
2022-Dec-01 Thu 0.745 0.77 0.745 0.75 73.9 73.9 ###
2022-Nov-30 Wed 0.725 0.755 ### 0.75 2,582,040 974,720 86.1 86.1 ###
2022-Nov-29 Tue 0.71 0.745 ### 0.73 310,756 115,756 89.3 89.3 0.1
2022-Nov-28 Mon 0.7 0.71 ### 0.71 257,027 91,244 ### ### ###
2022-Nov-25 Fri 0.72 0.72 0.6925 ### 21.6 21.6 0.0
2022-Nov-24 Thu 0.73 0.73 0.7 ### 22.9 22.9 0.0
2022-Nov-23 Wed 0.71 0.74 0.71 0.74 ### ### 0.1
2022-Nov-22 Tue 0.72 ### ### ### ### ### 0.0
2022-Nov-21 Mon 0.74 0.745 0.725 0.73 758,423 557,440 33.9 33.9 0.1
2022-Nov-18 Fri ### 0.74 0.7 0.725 87.4 87.4 ###
2022-Nov-17 Thu 0.755 0.755 0.71 0.73 ### ### 0.1
2022-Nov-16 Wed 0.71 0.755 0.7 0.755 704,744 ### 94.7 94.7 ###
2022-Nov-15 Tue 0.72 0.725 ### 0.72 246,041 89,189 ### ### ###
2022-Nov-14 Mon 0.72 0.73 0.72 0.725 ### ### ###
2022-Nov-11 Fri 0.72 0.73 ### 0.72 917,241 ### ### ### ###
2022-Nov-10 Thu 0.73 0.73 0.7 0.72 324,579 232,073 ### ### ###
2022-Nov-09 Wed 0.73 ### ### 0.73 224,182 0 ### ### 0.1
2022-Nov-08 Tue ### ### ### ### 26.6 26.6 0.0
2022-Nov-07 Mon ### ### ### ### 80.9 80.9 0.0
2022-Nov-04 Fri ### 0.7 ### 0.7 ### ### ###
2022-Nov-03 Thu ### ### ### ### 360,771 0 80.2 80.2 0.0
2022-Nov-02 Wed ### 0.6975 ### ### 172,081 ### ### ### 0.0
2022-Nov-01 Tue 0.685 0.6925 0.685 ### 63.0 63.0 0.0
2022-Oct-31 Mon ### ### ### 0.685 95,157 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 0.7 0.71 ### ### ### ### 0.0
2022-Oct-26 Wed 0.71 ### ### 0.71 ### ### ###
2022-Oct-25 Tue 0.73 0.73 0.71 0.71 308,252 221,941 19.7 19.7 ###
2022-Oct-24 Mon ### 0.73 ### 0.73 ### ### 0.1
2022-Oct-21 Fri ### ### 0.675 ### 1,850,784 ### ### ### 0.0
2022-Oct-20 Thu 0.685 ### 0.675 ### 261,750 88,340 83.6 83.6 0.0
2022-Oct-19 Wed ### ### ### ### 89.1 89.1 0.0
2022-Oct-18 Tue ### ### ### ### 25.4 25.4 0.0
2022-Oct-17 Mon 0.675 ### ### ### 267,656 0 ### ### 0.0
2022-Oct-14 Fri ### ### 0.685 0.685 ### ### 0.0
2022-Oct-13 Thu ### ### ### 0.685 239,058 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### 0.7 ### ### ###
2022-Oct-11 Tue ### 0.7 0.675 0.7 86.2 86.2 ###
2022-Oct-10 Mon ### 0.7 ### 0.7 211,053 ### 91.1 91.1 ###
2022-Oct-07 Fri 0.7 0.7 ### 0.7 ### ### ###
2022-Oct-06 Thu 0.7 0.71 0.685 ### 180,886 ### 25.6 25.6 0.0
2022-Oct-05 Wed 0.7 ### 0.6825 ### ### ### 0.0
2022-Oct-04 Tue ### ### ### 0.7 88.6 88.6 ###
2022-Oct-03 Mon ### ### ### ### 54,047 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 199,877 0 20.8 20.8 0.0
2022-Sep-29 Thu 0.7 ### 0.685 ### 390,971 ### ### ### 0.0
2022-Sep-28 Wed 0.685 0.7 ### ### 3,702,189 ### 39.8 39.8 0.0
2022-Sep-27 Tue ### 0.7 ### 0.685 335,587 117,455 26.3 26.3 0.0
2022-Sep-26 Mon 0.7 0.7 0.6775 0.7 79.6 79.6 ###
2022-Sep-23 Fri 0.71 0.725 0.7 0.725 ### ### ###
2022-Sep-21 Wed 0.72 0.725 0.71 0.71 32.3 32.3 ###
2022-Sep-20 Tue 0.71 0.725 0.71 ### 554,856 ### ### ### 0.0
2022-Sep-19 Mon ### ### ### 0.71 791,221 0 45.2 45.2 ###
2022-Sep-16 Fri ### ### 0.7 0.71 801,925 280,673 41.8 41.8 ###
2022-Sep-15 Thu ### 0.72 ### 0.72 74.3 74.3 ###
2022-Sep-14 Wed ### 0.72 ### 0.71 ### ### ###
2022-Sep-13 Tue 0.72 0.725 0.71 0.725 70.0 70.0 ###
2022-Sep-12 Mon 0.7 0.72 0.6975 0.71 81.3 81.3 ###
2022-Sep-09 Fri 0.685 ### 0.6825 ### ### ### 0.0
2022-Sep-08 Thu ### 0.7 ### 0.685 26.5 26.5 0.0
2022-Sep-07 Wed ### 0.7 ### 0.7 ### ### ###
2022-Sep-06 Tue ### 0.7 ### 0.7 ### ### ###
2022-Sep-05 Mon ### 0.7 ### ### 43,345 15,170 ### ### 0.0
2022-Sep-02 Fri ### ### ### 0.7 38.7 38.7 ###
2022-Sep-01 Thu ### 0.7 0.685 ### 64,646 ### 76.8 76.8 0.0
2022-Aug-31 Wed 0.71 0.72 ### ### 229,877 82,755 14.4 14.4 0.0
2022-Aug-30 Tue ### 0.7 ### 0.7 90.9 90.9 ###
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 80.0 80.0 0.0
2022-Aug-25 Thu ### 0.675 ### ### 1,400,972 472,828 24.1 24.1 0.0
2022-Aug-24 Wed ### ### 0.6125 ### 794,876 ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### 0.59 ### ### ### 0.0
2022-Aug-18 Thu 0.59 ### 0.59 ### ### ### 0.0
2022-Aug-17 Wed ### ### 0.5925 ### 471,470 139,672 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 96,488 0 ### ### 0.0
2022-Aug-15 Mon 0.58 ### 0.58 ### 89.5 89.5 0.0
2022-Aug-12 Fri 0.57 ### 0.57 ### 213,959 60,978 ### ### 0.0
2022-Aug-11 Thu 0.59 0.59 0.56 0.56 ### ### ###
2022-Aug-10 Wed 0.57 ### ### 0.59 142,922 0 90.8 90.8 0.0
2022-Aug-09 Tue 0.57 0.58 0.56 0.58 ### ### ###
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri 0.585 ### 0.56 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 32.7 32.7 0.0
2022-Aug-03 Wed 0.59 ### 0.59 ### 106,257 31,345 81.3 81.3 0.0
2022-Aug-02 Tue ### ### 0.585 0.585 585,757 ### 21.8 21.8 ###
2022-Aug-01 Mon ### ### ### ### 94,445 0 39.5 39.5 0.0
2022-Jul-29 Fri ### ### 0.585 ### 67,026 ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 69,651 0 24.8 24.8 0.0
2022-Jul-26 Tue ### ### 0.59 ### 352,586 ### 80.3 80.3 0.0
2022-Jul-25 Mon 0.58 ### 0.575 ### 201,723 ### ### ### 0.0
2022-Jul-22 Fri 0.57 ### 0.57 ### 204,271 ### 92.0 92.0 0.0
2022-Jul-21 Thu ### ### ### ### 320,528 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### 0.625 ### ### 194,080 60,650 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 0.59 ### 0.59 ### ### ### 0.0
2022-Jul-13 Wed ### ### 0.59 ### ### ### 0.0
2022-Jul-12 Tue 0.625 0.625 ### ### ### ### 0.0
2022-Jul-11 Mon 0.625 ### 0.59 ### 409,071 120,675 ### ### 0.0
2022-Jul-08 Fri 0.58 0.625 0.58 ### 91.6 91.6 0.0
2022-Jul-07 Thu 0.59 ### 0.575 0.585 30.3 30.3 ###
2022-Jul-06 Wed 0.56 0.58 0.555 0.57 663,856 ### ### ### ###
2022-Jul-05 Tue 0.58 0.59 0.575 0.59 59,072 ### 75.0 75.0 0.0
2022-Jul-04 Mon 0.56 0.59 0.55 0.58 ### ### ###
2022-Jul-01 Fri 0.56 0.58 0.56 0.58 ### ### ###
2022-Jun-30 Thu ### ### 0.56 0.56 ### ### ###
2022-Jun-29 Wed 0.58 ### 0.58 ### 264,358 ### ### ### 0.0
2022-Jun-28 Tue 0.555 0.585 ### 0.58 351,822 ### 89.2 89.2 ###
2022-Jun-27 Mon 0.58 ### 0.57 0.58 502,773 ### 62.6 62.6 ###
2022-Jun-24 Fri 0.52 0.58 ### 0.58 94.5 94.5 ###
2022-Jun-23 Thu 0.54 0.54 ### 0.54 ### ### 0.0
2022-Jun-22 Wed 0.525 0.54 ### 0.54 246,541 ### 90.5 90.5 0.0
2022-Jun-21 Tue 0.51 0.53 ### 0.53 531,129 140,749 ### ### 0.0
2022-Jun-20 Mon 0.52 ### 0.445 0.51 1,618,683 360,156 ### ### ###
2022-Jun-17 Fri 0.54 0.55 0.52 0.54 622,586 333,083 63.2 63.2 0.0
2022-Jun-16 Thu 0.54 0.575 0.54 0.55 ### ### ###
2022-Jun-15 Wed 0.54 ### 0.5375 0.55 ### ### ###
2022-Jun-14 Tue 0.56 ### 0.52 0.55 47.0 47.0 ###
2022-Jun-10 Fri ### ### 0.585 ### 263,070 76,947 ### ### 0.0
2022-Jun-09 Thu ### 0.645 ### ### 41.7 41.7 0.0
2022-Jun-08 Wed ### 0.645 ### ### 33.0 33.0 0.0
2022-Jun-07 Tue 0.675 0.675 ### ### ### ### 0.0
2022-Jun-06 Mon ### ### 0.655 ### 437,050 ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 662,974 0 10.0 10.0 0.0
2022-Jun-02 Thu ### ### ### ### 1,576,223 0 ### ### 0.0
2022-Jun-01 Wed 0.59 ### 0.57 ### 1,623,743 ### 97.5 97.5 0.0
2022-May-31 Tue 0.59 ### 0.585 ### 198,622 ### ### ### 0.0
2022-May-30 Mon 0.59 ### 0.585 0.59 61.2 61.2 0.0
2022-May-27 Fri 0.59 0.59 0.575 0.59 268,457 156,376 70.8 70.8 0.0
2022-May-26 Thu 0.58 ### 0.57 ### 87.6 87.6 0.0
2022-May-25 Wed ### 0.585 ### 0.58 250,441 73,253 88.4 88.4 ###
2022-May-24 Tue 0.585 0.585 ### ### 187,221 ### ### ### 0.0
2022-May-23 Mon 0.575 0.585 0.56 0.58 ### ### ###
2022-May-20 Fri 0.55 0.575 0.55 0.575 228,329 ### ### ### ###
2022-May-19 Thu 0.56 0.575 0.55 0.575 ### ### ###
2022-May-18 Wed ### ### 0.56 0.56 5.0 5.0 ###
2022-May-17 Tue 0.575 ### ### 0.585 ### ### ###
2022-May-16 Mon 0.555 0.575 0.55 ### 347,577 ### 84.0 84.0 0.0
2022-May-13 Fri 0.55 ### 0.55 0.555 59.1 59.1 ###
2022-May-12 Thu ### 0.57 0.555 0.57 87.9 87.9 ###
2022-May-11 Wed 0.55 0.58 0.545 0.58 365,388 ### 92.4 92.4 ###
2022-May-10 Tue 0.55 0.57 0.54 0.545 348,359 ### 59.9 59.9 0.0
2022-May-09 Mon 0.55 0.57 0.54 0.545 348,359 ### 59.9 59.9 0.0
2022-May-06 Fri 0.53 0.58 0.53 0.57 97.1 97.1 ###
2022-May-05 Thu 0.57 ### 0.56 0.575 633,340 ### 68.4 68.4 ###
2022-May-04 Wed ### 0.57 0.555 0.57 147,782 83,127 ### ### ###
2022-May-03 Tue 0.57 0.57 ### 0.57 74.5 74.5 ###
2022-May-02 Mon 0.57 0.575 0.56 0.57 78.3 78.3 ###
2022-Apr-29 Fri 0.57 0.5725 0.56 0.57 60.3 60.3 ###
2022-Apr-28 Thu 0.57 0.575 0.56 0.57 64.1 64.1 ###
2022-Apr-27 Wed 0.58 0.58 0.555 0.58 ### ### ###
2022-Apr-26 Tue 0.58 0.58 0.55 0.58 487,189 ### 79.0 79.0 ###
2022-Apr-22 Fri ### ### 0.57 ### 207,575 59,158 ### ### 0.0
2022-Apr-21 Thu ### ### 0.585 ### 322,220 94,249 ### ### 0.0
2022-Apr-20 Wed ### ### 0.59 0.59 18.0 18.0 0.0
2022-Apr-19 Tue ### ### ### ### 305,548 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 131,678 0 ### ### 0.0
2022-Apr-12 Tue ### ### 0.59 ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.59 ### 80.3 80.3 0.0
2022-Apr-08 Fri ### ### 0.59 ### 199,928 58,978 ### ### 0.0
2022-Apr-07 Thu ### ### 0.585 ### 224,221 65,584 ### ### 0.0
2022-Apr-06 Wed ### ### 0.59 ### 159,158 46,951 83.0 83.0 0.0
2022-Apr-05 Tue ### ### 0.585 ### 176,041 ### 15.9 15.9 0.0
2022-Apr-04 Mon 0.625 0.625 ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 110,927 0 29.3 29.3 0.0
2022-Mar-31 Thu ### 0.625 0.585 ### 1,212,025 733,275 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 373,744 0 ### ### 0.0
2022-Mar-29 Tue 0.625 ### ### ### 69.3 69.3 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 2,267,527 0 ### ### 0.0
2022-Mar-24 Thu 0.58 0.625 0.575 ### 1,962,182 ### ### ### 0.0
2022-Mar-23 Wed 0.57 0.58 0.555 0.58 ### ### ###
2022-Mar-22 Tue 0.56 0.58 0.56 ### 73.5 73.5 0.0
2022-Mar-21 Mon 0.54 0.555 0.54 0.555 88.6 88.6 ###
2022-Mar-18 Fri 0.555 0.555 0.525 ### 9.5 9.5 0.0
2022-Mar-17 Thu ### ### 0.51 0.53 ### ### 0.0
2022-Mar-16 Wed ### 0.52 0.485 0.52 351,651 ### ### ### 0.0
2022-Mar-15 Tue 0.54 0.54 ### 0.525 ### ### 0.0
2022-Mar-14 Mon 0.54 0.56 0.53 0.53 25.0 25.0 0.0
2022-Mar-11 Fri 0.5 ### 0.5 ### 1,010,744 252,686 ### ### 0.0
2022-Mar-10 Thu ### ### 0.5 0.5 ### ### 0.0
2022-Mar-09 Wed ### 0.52 ### ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
2022-Mar-07 Mon 0.5 0.51 0.49 0.49 623,149 311,574 ### ### ###
2022-Mar-04 Fri ### ### 0.485 0.5 ### ### 0.0
2022-Mar-03 Thu ### 0.5 0.49 0.5 1,246,376 616,956 72.5 72.5 0.0
2022-Mar-02 Wed 0.48 ### 0.48 0.49 412,251 98,940 77.2 77.2 ###
2022-Mar-01 Tue 0.49 0.49 0.485 0.485 811,425 ### 24.5 24.5 0.0
2022-Feb-28 Mon ### ### 0.47 0.48 23.6 23.6 0.0
2022-Feb-25 Fri 0.47 0.48 0.47 0.48 73.9 73.9 0.0
2022-Feb-24 Thu 0.485 0.51 0.47 0.47 743,284 ### ### ### ###
2022-Feb-23 Wed 0.49 0.5 0.485 0.485 336,977 ### ### ### 0.0
2022-Feb-22 Tue 0.475 0.49 0.47 0.49 589,473 282,947 ### ### ###
2022-Feb-21 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
2022-Feb-18 Fri 0.48 0.49 0.48 0.49 80.8 80.8 ###
2022-Feb-17 Thu ### ### 0.485 0.485 207,251 50,258 ### ### 0.0
2022-Feb-16 Wed ### 0.5 0.49 0.49 170,528 ### 28.0 28.0 ###
2022-Feb-15 Tue 0.5 ### ### 0.5 75.3 75.3 0.0
2022-Feb-14 Mon 0.5 0.5125 ### 0.5 ### ### 0.0
2022-Feb-11 Fri 0.5 ### 0.49 ### ### ### 0.0
2022-Feb-10 Thu 0.52 0.52 0.49 ### ### ### 0.0
2022-Feb-09 Wed 0.485 0.52 0.485 0.52 ### ### 0.0
2022-Feb-08 Tue 0.47 0.48 0.47 0.48 1,133,428 538,378 ### ### 0.0
2022-Feb-07 Mon 0.45 0.48 ### 0.47 ### ### ###
2022-Feb-04 Fri 0.46 0.46 0.44 0.45 1,047,245 ### ### ### 0.0
2022-Feb-03 Thu 0.44 ### 0.44 ### ### ### 0.0
2022-Feb-02 Wed 0.42 0.445 0.42 0.4325 221,456 95,779 ### ### ###
2022-Feb-01 Tue ### 0.42 ### 0.42 93.7 93.7 ###
2022-Jan-31 Mon ### 0.4075 ### ### ### ### 0.0
2022-Jan-28 Fri 0.385 0.3975 0.385 ### ### ### 0.0
2022-Jan-27 Thu 0.4 ### ### ### 263,026 0 ### ### 0.0
2022-Jan-25 Tue ### 0.41 0.385 0.4 94.9 94.9 0.0
2022-Jan-24 Mon 0.4 0.4 0.385 ### 260,344 102,185 ### ### 0.0
2022-Jan-21 Fri 0.41 ### ### 0.4 278,153 0 ### ### 0.0
2022-Jan-20 Thu 0.425 ### 0.41 0.42 284,650 58,353 24.4 24.4 ###
2022-Jan-19 Wed ### 0.42 ### 0.42 78.7 78.7 ###
2022-Jan-18 Tue 0.41 0.41 ### 0.41 247,772 ### 65.6 65.6 ###
2022-Jan-17 Mon 0.42 0.42 0.41 ### 246,284 ### ### ### 0.0
2022-Jan-14 Fri ### ### 0.4 0.41 ### ### ###
2022-Jan-13 Thu 0.4 ### ### ### 66,684 0 ### ### 0.0
2022-Jan-12 Wed ### 0.4 ### 0.4 74,352 14,870 ### ### 0.0
2022-Jan-11 Tue 0.4 0.4 ### ### ### ### 0.0
2022-Jan-10 Mon ### 0.4 ### 0.4 ### ### 0.0
2022-Jan-07 Fri ### 0.3975 ### ### 127,785 ### ### ### 0.0
2022-Jan-06 Thu 0.41 0.41 ### ### 11.9 11.9 0.0
2022-Jan-05 Wed ### 0.425 0.385 ### 1,287,659 ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.355 ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 300,957 0 ### ### 0.0
2021-Dec-30 Thu ### ### 0.355 0.355 41,887 ### 7.7 7.7 0.0
2021-Dec-29 Wed ### ### ### ### 69.1 69.1 0.0
2021-Dec-24 Fri 0.355 0.3625 0.355 ### 76.7 76.7 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.345 0.345 22.2 22.2 0.0
2021-Dec-21 Tue 0.345 ### 0.345 ### 69,745 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### 0.345 ### ### 0.0
2021-Dec-17 Fri 0.355 ### ### ### 123,348 0 80.2 80.2 0.0
2021-Dec-16 Thu ### ### 0.3475 ### ### ### 0.0
2021-Dec-15 Wed 0.355 ### 0.345 ### 36.1 36.1 0.0
2021-Dec-14 Tue 0.355 0.355 ### 0.355 68.5 68.5 0.0
2021-Dec-13 Mon 0.345 ### 0.345 ### ### ### 0.0
2021-Dec-10 Fri ### ### 0.345 0.345 294,349 50,775 9.3 9.3 0.0
2021-Dec-09 Thu ### ### 0.355 0.355 68,241 ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 288,522 0 96.5 96.5 0.0
2021-Dec-07 Tue 0.345 0.345 ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 190,040 0 36.5 36.5 0.0
2021-Dec-03 Fri ### ### ### 0.355 ### ### 0.0
2021-Dec-02 Thu ### ### ### 0.355 22.3 22.3 0.0
2021-Dec-01 Wed ### ### ### ### 271,554 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 255,179 0 ### ### 0.0
2021-Nov-29 Mon 0.345 ### ### 0.355 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-04-17 07:47:03 thru 2024-04-17 07:47:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000