(MRN) MACQUARIE MEDIA LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 12:00:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRN) MACQUARIE MEDIA LIMITED Daily Prices Page 4...

TOC Company Info for MRN Limits

Company Details for (MRN) MACQUARIE MEDIA LIMITED

Listing Code	MRN
Listing Name	MACQUARIE MEDIA LIMITED
GICS Sector	Media & Entertainment
ISIN Name	MACQUARIE RADIO
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRN5

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MRN .. Tuesday 22nd October 2019

MRN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	4,198,423	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MRN Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (MRN) MACQUARIE MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.085
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	0.7	0.7	0.7	0.7			74.9	74.9	###
2012-Jun-21 Thu	0.7	0.7	0.7	0.7			80.8	80.8	###
2012-Jun-20 Wed	###	0.71	###	0.71			###	###	###
2012-Jun-19 Tue	0.8	0.8	0.8	0.8			74.0	74.0	0.1
2012-Jun-18 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###			###	###	0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	0.555	0.555	0.555	0.555	0				###
2012-May-18 Fri	0.555	0.555	0.555	0.555	0				###
2012-May-17 Thu	###	###	0.555	0.555			16.4	16.4	###
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	7,470	0	92.3	92.3	0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###			###	###	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	0.645	0.645	0.645	0.645	3,329	2,147	65.3	65.3	###
2012-Mar-27 Tue	0.645	0.645	0.645	0.645	671	###	70.8	70.8	###
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###	7,075	0	###	###	0.0
2012-Mar-19 Mon	0.7	0.7	###	###			26.7	26.7	0.0
2012-Mar-16 Fri	0.7	0.7	0.7	0.7	8,278	###	###	###	###
2012-Mar-15 Thu	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-14 Wed	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-13 Tue	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-12 Mon	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-09 Fri	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-08 Thu	0.73	0.73	0.73	0.73			68.5	68.5	0.1
2012-Mar-07 Wed	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-06 Tue	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-05 Mon	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-02 Fri	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-01 Thu	0.73	0.73	0.73	0.73	0				0.1
2012-Feb-29 Wed	0.73	0.73	0.73	0.73	0				0.1
2012-Feb-28 Tue	0.73	0.73	0.73	0.73	3,283	###	72.1	72.1	0.1
2012-Feb-27 Mon	0.73	0.73	0.73	0.73	0				0.1
2012-Feb-24 Fri	0.73	0.73	0.73	0.73	0				0.1
2012-Feb-23 Thu	0.73	0.73	0.73	0.73			72.1	72.1	0.1
2012-Feb-22 Wed	0.76	0.76	0.76	0.76	0				0.1
2012-Feb-21 Tue	0.73	0.76	0.73	0.76			###	###	0.1
2012-Feb-20 Mon	0.73	0.73	0.73	0.73			66.0	66.0	0.1
2012-Feb-17 Fri	0.71	0.72	0.71	0.72	39,427	###	###	###	###
2012-Feb-16 Thu	0.73	0.73	0.73	0.73	0				0.1
2012-Feb-15 Wed	0.73	0.73	0.73	0.73	0				0.1
2012-Feb-14 Tue	0.73	0.73	0.73	0.73	0				0.1
2012-Feb-13 Mon	0.73	0.73	0.73	0.73			68.2	68.2	0.1
2012-Feb-10 Fri	0.73	0.73	0.73	0.73	1,170	854	73.5	73.5	0.1
2012-Feb-09 Thu	0.71	0.71	0.71	0.71	0				###
2012-Feb-08 Wed	0.685	0.71	0.685	0.71			###	###	###
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	0.685	0.685	0.685	0.685	0				0.0
2012-Jan-31 Tue	0.685	0.685	0.685	0.685	0				0.0
2012-Jan-30 Mon	0.685	0.685	0.685	0.685	0				0.0
2012-Jan-27 Fri	0.685	0.685	0.685	0.685	0				0.0
2012-Jan-25 Wed	0.685	0.685	0.685	0.685	0				0.0
2012-Jan-24 Tue	0.685	0.685	0.685	0.685	0				0.0
2012-Jan-23 Mon	0.685	0.685	0.685	0.685	0				0.0
2012-Jan-20 Fri	0.685	0.685	0.685	0.685			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	15,357	0	###	###	0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	5,250	0	12.5	12.5	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	0.7	0.7	###	###	23,970	8,389	4.5	4.5	0.0
2011-Dec-28 Wed	0.71	0.71	0.71	0.71	0				###
2011-Dec-23 Fri	0.71	0.71	0.71	0.71			###	###	###
2011-Dec-22 Thu	0.7	0.7	0.7	0.7	0				###
2011-Dec-21 Wed	0.7	0.7	0.7	0.7	0				###
2011-Dec-20 Tue	0.7	0.7	0.7	0.7	0				###
2011-Dec-19 Mon	0.71	0.71	0.7	0.7	15,745	###	47.1	47.1	###
2011-Dec-16 Fri	0.7	0.7	0.7	0.7	0				###
2011-Dec-15 Thu	0.7	0.7	0.7	0.7	0				###
2011-Dec-14 Wed	0.7	0.7	0.7	0.7	0				###
2011-Dec-13 Tue	0.7	0.7	0.7	0.7	0				###
2011-Dec-12 Mon	0.7	0.7	0.7	0.7	0				###
2011-Dec-09 Fri	0.7	0.7	0.7	0.7			75.0	75.0	###
2011-Dec-08 Thu	0.7	0.7	0.7	0.7	0				###
2011-Dec-07 Wed	0.7	0.7	0.7	0.7	0				###
2011-Dec-06 Tue	0.7	0.7	0.7	0.7	0				###
2011-Dec-05 Mon	0.7	0.7	0.7	0.7	0				###
2011-Dec-02 Fri	0.7	0.7	0.7	0.7	0				###
2011-Dec-01 Thu	0.7	0.7	0.7	0.7	0				###
2011-Nov-30 Wed	0.7	0.7	0.7	0.7			###	###	###
2011-Nov-29 Tue	0.7	0.7	0.7	0.7	0				###
2011-Nov-28 Mon	0.7	0.7	0.7	0.7	175	122	65.9	65.9	###
2011-Nov-25 Fri	0.75	0.75	0.75	0.75	3,120	2,340	###	###	###
2011-Nov-24 Thu	0.75	0.75	0.75	0.75	16,880	###	###	###	###
2011-Nov-23 Wed	0.75	0.75	0.75	0.75	0				###
2011-Nov-22 Tue	0.75	0.75	0.75	0.75	0				###
2011-Nov-21 Mon	0.75	0.75	0.75	0.75	0				###
2011-Nov-18 Fri	0.72	0.75	0.7	0.75			93.9	93.9	###
2011-Nov-17 Thu	0.75	0.75	0.74	0.74	8,320	###	17.6	17.6	0.1
2011-Nov-16 Wed	0.74	0.74	0.74	0.74			80.4	80.4	0.1
2011-Nov-15 Tue	0.75	0.75	0.75	0.75	0				###
2011-Nov-14 Mon	0.75	0.75	0.75	0.75			76.6	76.6	###
2011-Nov-11 Fri	0.75	0.75	0.75	0.75			###	###	###
2011-Nov-10 Thu	0.8	0.8	0.8	0.8	0				0.1
2011-Nov-09 Wed	0.8	0.8	0.8	0.8	6,750	###	68.0	68.0	0.1
2011-Nov-08 Tue	0.85	0.85	0.85	0.85			###	###	###
2011-Nov-07 Mon	0.855	0.855	0.855	0.855	0				###
2011-Nov-04 Fri	0.855	0.855	0.855	0.855	5,940	5,078	###	###	###
2011-Nov-03 Thu	0.885	0.885	0.885	0.885	3,185	###	80.6	80.6	###
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	0.885	###	57,279	25,345	###	###	0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	0.955	0.955	0.955	0.955	0				0.1
2011-Oct-18 Tue	0.955	0.955	0.955	0.955	0				0.1
2011-Oct-17 Mon	0.955	0.955	0.955	0.955			###	###	0.1
2011-Oct-14 Fri	0.955	0.955	0.955	0.955			71.1	71.1	0.1
2011-Oct-13 Thu	1	1	1	1	0				###
2011-Oct-12 Wed	1	1	1	1	0				###
2011-Oct-11 Tue	1	1	1	1	0				###
2011-Oct-10 Mon	1	1	1	1	0				###
2011-Oct-07 Fri	1	1	1	1	0				###
2011-Oct-06 Thu	1	1	1	1	0				###
2011-Oct-05 Wed	1	1	1	1	0				###
2011-Oct-04 Tue	1	1	1	1	0				###
2011-Oct-03 Mon	1	1	1	1	0				###
2011-Sep-30 Fri	1	1	1	1	0				###
2011-Sep-29 Thu	1	1	1	1	0				###
2011-Sep-28 Wed	###	1	###	1	126	###	95.2	95.2	###
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	0.89	0.89	0.89	0.89	0				###
2011-Sep-15 Thu	0.89	0.89	0.89	0.89	0				###
2011-Sep-14 Wed	###	###	0.89	0.89			###	###	###
2011-Sep-13 Tue	0.84	0.84	0.84	0.84	0				###
2011-Sep-12 Mon	0.84	0.84	0.84	0.84	0				###
2011-Sep-09 Fri	0.84	0.84	0.84	0.84	0				###
2011-Sep-08 Thu	0.84	0.84	0.84	0.84	0				###
2011-Sep-07 Wed	0.84	0.84	0.84	0.84	0				###
2011-Sep-06 Tue	0.84	0.84	0.84	0.84	0				###
2011-Sep-05 Mon	0.84	0.84	0.84	0.84	0				###
2011-Sep-02 Fri	0.89	0.89	0.84	0.84	13,755	###	4.8	4.8	###
2011-Sep-01 Thu	0.89	###	0.89	###			###	###	0.0
2011-Aug-31 Wed	0.84	0.84	0.84	0.84	0				###
2011-Aug-30 Tue	0.84	0.84	0.84	0.84	0				###
2011-Aug-29 Mon	0.84	0.84	0.84	0.84			60.4	60.4	###
2011-Aug-26 Fri	###	###	0.82	0.82			0.5	0.5	0.1
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	0.85	0.85	0.75	0.81			9.8	9.8	0.1
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	1	1	1	1	9,950	9,950	###	###	###
2011-Aug-19 Fri	###	###	###	###			6.8	6.8	0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	13,740	0	###	###	0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	1	###			77.5	77.5	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	1.125	81,625	0	###	###	###
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	1.245	1.245	1.245	1.245	0				0.1
2011-Jul-28 Thu	1.245	1.245	1.245	1.245			###	###	0.1
2011-Jul-27 Wed	1.2	1.2	1.2	1.2	0				0.1
2011-Jul-26 Tue	1.2	1.2	1.2	1.2			64.2	64.2	0.1
2011-Jul-25 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	1.155	1.155	###	###			14.5	14.5	0.0
2011-Jul-18 Mon	1.2	1.2	1.2	1.2	0				0.1
2011-Jul-15 Fri	1.2	1.2	1.2	1.2	0				0.1
2011-Jul-14 Thu	###	1.25	1.2	1.2			15.8	15.8	0.1
2011-Jul-13 Wed	1.25	1.25	1.25	1.25	0				###
2011-Jul-12 Tue	1.25	1.25	1.25	1.25	0				###
2011-Jul-11 Mon	1.26	1.26	1.25	1.25	7,155	8,979	31.2	31.2	###
2011-Jul-08 Fri	1.26	1.26	1.26	1.26			###	###	###
2011-Jul-07 Thu	1.255	1.26	1.255	1.26	15,870	19,956	67.5	67.5	###
2011-Jul-06 Wed	###	1.28	###	1.28			98.9	98.9	###
2011-Jul-05 Tue	1.26	1.26	1.26	1.26	10,352	13,043	74.8	74.8	###
2011-Jul-04 Mon	1.25	###	1.25	###			88.8	88.8	0.0
2011-Jul-01 Fri	1.25	1.25	1.25	1.25	0				###
2011-Jun-30 Thu	1.25	1.25	1.25	1.25	0				###
2011-Jun-29 Wed	1.25	1.25	1.25	1.25	0				###
2011-Jun-28 Tue	1.25	1.25	1.25	1.25	0				###
2011-Jun-27 Mon	1.25	1.25	1.25	1.25	2,250	###	81.6	81.6	###
2011-Jun-24 Fri	###	1.2	###	1.2	9,150	###	90.3	90.3	0.1
2011-Jun-23 Thu	###	###	###	###	374	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	41,626	0	###	###	0.0
2011-Jun-21 Tue	###	###	###	###	2,249	0	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###	0				0.0
2011-Jun-16 Thu	###	###	###	###	2,175	0	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	0				0.0
2011-Jun-10 Fri	###	###	###	###			13.5	13.5	0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	13,950	0	###	###	0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###			75.5	75.5	0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	1.175	1.175			###	###	###
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###			97.5	97.5	0.0
2011-Apr-29 Fri	###	###	###	###			###	###	0.0
2011-Apr-28 Thu	###	###	###	###	0				0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	1.2	1.2	1.2	1.2	750	###	67.0	67.0	0.1
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###	0				0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###	0				0.0
2011-Apr-06 Wed	###	###	###	###			25.5	25.5	0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	2,440	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	1.2	1.2	1.2	1.2	0				0.1
2011-Mar-23 Wed	1.2	1.2	1.2	1.2			70.5	70.5	0.1
2011-Mar-22 Tue	###	###	###	###	4,940	0	24.1	24.1	0.0
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###			48.0	48.0	0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###	650	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	1.2	1.2	1.2	1.2	0				0.1
2011-Feb-24 Thu	1.2	1.2	1.2	1.2			70.9	70.9	0.1
2011-Feb-23 Wed	###	1.2	###	1.2			###	###	0.1
2011-Feb-22 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2011-Feb-21 Mon	1.24	1.24	1.2	1.2			17.0	17.0	0.1
2011-Feb-18 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2011-Feb-17 Thu	###	1.25	###	1.25	31,489	19,680	98.3	98.3	###
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	###	###	###	###			87.7	87.7	0.0
2011-Feb-14 Mon	###	###	###	###	0				0.0
2011-Feb-11 Fri	###	###	###	###	0				0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###	42,270	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	1	1	1	1	0				###
2011-Jan-18 Tue	1	1	1	1	0				###
2011-Jan-17 Mon	1	1	1	1	0				###
2011-Jan-14 Fri	1	1	1	1	0				###
2011-Jan-13 Thu	1	1	1	1	0				###
2011-Jan-12 Wed	1	1	1	1	0				###
2011-Jan-11 Tue	1	1	1	1	0				###
2011-Jan-10 Mon	1	1	1	1	0				###
2011-Jan-07 Fri	1	1	1	1	0				###
2011-Jan-06 Thu	1	1	1	1	0				###
2011-Jan-05 Wed	1	1	1	1	82,427	82,427	###	###	###
2011-Jan-04 Tue	1	1	1	1	0				###
2010-Dec-31 Fri	1	1	1	1			72.3	72.3	###
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	645	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	1	1	###	###			###	###	0.0
2010-Dec-13 Mon	1	1	1	1			###	###	###
2010-Dec-10 Fri	1	1	1	1	0				###
2010-Dec-09 Thu	1	1	1	1	0				###
2010-Dec-08 Wed	1	1	1	1	0				###
2010-Dec-07 Tue	1	1	1	1	0				###
2010-Dec-06 Mon	1	1	1	1	0				###
2010-Dec-03 Fri	1	1	1	1	0				###
2010-Dec-02 Thu	1	1	1	1	0				###
2010-Dec-01 Wed	1	1	1	1	0				###
2010-Nov-30 Tue	1	1	1	1	0				###
2010-Nov-29 Mon	1	1	1	1	0				###
2010-Nov-26 Fri	1	1	1	1	0				###
2010-Nov-25 Thu	1	1	1	1	0				###
2010-Nov-24 Wed	1	1	1	1			###	###	###
2010-Nov-23 Tue	1	###	1	###			###	###	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	1	###	1			80.0	80.0	###
2010-Nov-17 Wed	###	###	0.89	0.89			###	###	###
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	0.975	###	0.975	###			76.0	76.0	0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	1	1	###	###	2,970	1,485	###	###	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###	8,470	0	###	###	0.0
2010-Oct-21 Thu	1	1	###	1			69.5	69.5	###
2010-Oct-20 Wed	1	1	1	1	11,970	11,970	###	###	###
2010-Oct-19 Tue	1	1	1	1	0				###
2010-Oct-18 Mon	1	1	1	1			###	###	###
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	4,926	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			89.7	89.7	0.0
2010-Oct-07 Thu	0.88	0.88	0.88	0.88	0				0.1
2010-Oct-06 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2010-Oct-05 Tue	0.88	0.88	0.88	0.88	0				0.1
2010-Oct-04 Mon	0.88	0.88	0.88	0.88	0				0.1
2010-Oct-01 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###			83.4	83.4	0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	8,320	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			90.9	90.9	0.0
2010-Sep-06 Mon	###	###	###	###	20,555	0	63.6	63.6	0.0
2010-Sep-03 Fri	0.81	0.81	0.81	0.81	0				0.1
2010-Sep-02 Thu	0.81	0.81	0.81	0.81	0				0.1
2010-Sep-01 Wed	0.81	0.81	0.81	0.81	0				0.1
2010-Aug-31 Tue	0.81	0.81	0.81	0.81			71.5	71.5	0.1
2010-Aug-30 Mon	0.79	0.79	0.78	0.78			20.4	20.4	0.1
2010-Aug-27 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2010-Aug-26 Thu	0.72	0.72	0.72	0.72			67.5	67.5	###
2010-Aug-25 Wed	0.71	0.71	0.71	0.71	0				###
2010-Aug-24 Tue	0.7	0.71	0.7	0.71			85.6	85.6	###
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	2,675	0	64.7	64.7	0.0
2010-Jul-13 Tue	0.73	0.73	0.73	0.73	0				0.1
2010-Jul-12 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2010-Jul-09 Fri	0.78	0.78	0.78	0.78	0				0.1
2010-Jul-08 Thu	0.78	0.78	0.78	0.78	0				0.1
2010-Jul-07 Wed	0.78	0.78	0.78	0.78	0				0.1
2010-Jul-06 Tue	0.78	0.78	0.78	0.78	0				0.1
2010-Jul-05 Mon	0.78	0.78	0.78	0.78	1,828	1,425	74.6	74.6	0.1
2010-Jul-02 Fri	0.78	0.78	0.78	0.78	1,320	1,029	70.8	70.8	0.1
2010-Jul-01 Thu	0.75	0.75	0.75	0.75	0				###
2010-Jun-30 Wed	0.75	0.75	0.75	0.75			###	###	###
2010-Jun-29 Tue	0.745	0.745	0.745	0.745	0				###
2010-Jun-28 Mon	0.745	0.745	0.745	0.745	0				###
2010-Jun-25 Fri	0.745	0.745	0.745	0.745	0				###
2010-Jun-24 Thu	0.745	0.745	0.745	0.745	0				###
2010-Jun-23 Wed	0.745	0.745	0.745	0.745	0				###
2010-Jun-22 Tue	0.745	0.745	0.745	0.745	0				###
2010-Jun-21 Mon	0.745	0.745	0.745	0.745	0				###
2010-Jun-18 Fri	0.745	0.745	0.745	0.745	0				###
2010-Jun-17 Thu	0.745	0.745	0.745	0.745	0				###
2010-Jun-16 Wed	0.75	0.75	0.745	0.745			###	###	###
2010-Jun-15 Tue	0.71	0.71	0.71	0.71	0				###
2010-Jun-11 Fri	0.71	0.71	0.71	0.71	0				###
2010-Jun-10 Thu	0.71	0.71	0.71	0.71	0				###
2010-Jun-09 Wed	0.71	0.71	0.71	0.71	0				###
2010-Jun-08 Tue	0.71	0.71	0.71	0.71	0				###
2010-Jun-07 Mon	0.71	0.71	0.71	0.71	0				###
2010-Jun-04 Fri	0.71	0.71	0.71	0.71	0				###
2010-Jun-03 Thu	0.71	0.71	0.71	0.71			###	###	###
2010-Jun-02 Wed	0.78	0.78	0.78	0.78	0				0.1
2010-Jun-01 Tue	0.78	0.78	0.78	0.78	0				0.1
2010-May-31 Mon	0.78	0.78	0.78	0.78	0				0.1
2010-May-28 Fri	0.78	0.78	0.78	0.78	0				0.1
2010-May-27 Thu	0.78	0.78	0.78	0.78	0				0.1
2010-May-26 Wed	0.78	0.78	0.78	0.78	0				0.1
2010-May-25 Tue	0.78	0.78	0.78	0.78	0				0.1
2010-May-24 Mon	0.78	0.78	0.78	0.78			61.5	61.5	0.1
2010-May-21 Fri	0.76	0.78	0.76	0.78			70.8	70.8	0.1
2010-May-20 Thu	0.75	0.75	0.75	0.75	0				###
2010-May-19 Wed	0.75	0.75	0.75	0.75	0				###
2010-May-18 Tue	0.75	0.75	0.75	0.75	0				###
2010-May-17 Mon	0.75	0.75	0.75	0.75	0				###
2010-May-14 Fri	0.75	0.75	0.75	0.75	0				###
2010-May-13 Thu	0.75	0.75	0.75	0.75			###	###	###
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	0.89	0.89	0.89	0.89	0				###
2010-May-05 Wed	0.89	0.89	0.89	0.89	0				###
2010-May-04 Tue	0.89	0.89	0.89	0.89			###	###	###
2010-May-03 Mon	0.845	0.89	0.845	0.89			96.5	96.5	###
2010-Apr-30 Fri	0.84	0.84	0.84	0.84	0				###
2010-Apr-29 Thu	0.84	0.84	0.84	0.84	0				###
2010-Apr-28 Wed	0.84	0.84	0.84	0.84	0				###
2010-Apr-27 Tue	0.85	0.85	0.84	0.84			29.7	29.7	###
2010-Apr-23 Fri	0.84	0.84	0.84	0.84			###	###	###
2010-Apr-22 Thu	0.81	0.84	0.81	0.84			91.5	91.5	###
2010-Apr-21 Wed	0.81	0.81	0.81	0.81	0				0.1
2010-Apr-20 Tue	0.81	0.81	0.81	0.81	0				0.1
2010-Apr-19 Mon	0.84	0.84	0.81	0.81			11.9	11.9	0.1
2010-Apr-16 Fri	0.84	0.84	0.84	0.84			###	###	###
2010-Apr-15 Thu	0.84	0.84	0.84	0.84			###	###	###
2010-Apr-14 Wed	0.81	0.81	0.81	0.81	0				0.1
2010-Apr-13 Tue	0.81	0.81	0.81	0.81	0				0.1
2010-Apr-12 Mon	0.81	0.81	0.81	0.81	0				0.1
2010-Apr-09 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2010-Apr-08 Thu	0.8	0.8	0.8	0.8			69.0	69.0	0.1
2010-Apr-07 Wed	0.84	0.84	0.84	0.84			###	###	###
2010-Apr-06 Tue	0.79	0.79	0.79	0.79	0				###
2010-Apr-01 Thu	0.79	0.79	0.79	0.79			63.3	63.3	###
2010-Mar-31 Wed	0.78	0.78	0.78	0.78	0				0.1
2010-Mar-30 Tue	0.78	0.78	0.78	0.78	0				0.1
2010-Mar-29 Mon	0.78	0.78	0.78	0.78	0				0.1
2010-Mar-26 Fri	0.78	0.78	0.78	0.78	0				0.1
2010-Mar-25 Thu	0.78	0.78	0.78	0.78	0				0.1
2010-Mar-24 Wed	0.78	0.78	0.78	0.78	0				0.1
2010-Mar-23 Tue	0.78	0.78	0.78	0.78			70.1	70.1	0.1
2010-Mar-22 Mon	0.85	0.85	0.85	0.85	0				###
2010-Mar-19 Fri	0.85	0.85	0.85	0.85	0				###
2010-Mar-18 Thu	0.85	0.85	0.85	0.85	0				###
2010-Mar-17 Wed	0.85	0.85	0.85	0.85	0				###
2010-Mar-16 Tue	0.85	0.85	0.85	0.85	0				###
2010-Mar-15 Mon	0.85	0.85	0.85	0.85	0				###
2010-Mar-12 Fri	0.87	0.87	0.85	0.85			###	###	###
2010-Mar-11 Thu	0.89	0.89	0.89	0.89	0				###
2010-Mar-10 Wed	0.89	0.89	0.89	0.89	0				###
2010-Mar-09 Tue	0.89	0.89	0.89	0.89	0				###
2010-Mar-08 Mon	0.89	0.89	0.89	0.89	0				###
2010-Mar-05 Fri	0.89	0.89	0.89	0.89	0				###
2010-Mar-04 Thu	0.89	0.89	0.89	0.89	0				###
2010-Mar-03 Wed	0.89	0.89	0.89	0.89	0				###
2010-Mar-02 Tue	###	###	0.88	0.89			27.8	27.8	###
2010-Mar-01 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2010-Feb-26 Fri	0.88	###	0.88	0.88	6,475	2,849	###	###	0.1
2010-Feb-25 Thu	0.84	0.88	0.84	0.88			###	###	0.1
2010-Feb-24 Wed	0.84	0.84	0.84	0.84	0				###
2010-Feb-23 Tue	0.84	0.84	0.84	0.84			70.6	70.6	###
2010-Feb-22 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2010-Feb-19 Fri	0.8	0.82	0.8	0.82	20,950	###	###	###	0.1
2010-Feb-18 Thu	0.75	0.75	0.75	0.75			###	###	###
2010-Feb-17 Wed	0.7	0.7	0.7	0.7			###	###	###
2010-Feb-16 Tue	0.7	0.7	0.7	0.7	0				###
2010-Feb-15 Mon	0.7	0.7	0.7	0.7	0				###
2010-Feb-12 Fri	0.7	0.7	0.7	0.7	0				###
2010-Feb-11 Thu	0.7	0.7	0.7	0.7			61.1	61.1	###