Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 02:56:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRN) MACQUARIE MEDIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MRN    Limits Next Section


Company Details for (MRN) MACQUARIE MEDIA LIMITED

Listing Code MRN
Listing Name MACQUARIE MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name MACQUARIE RADIO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRN5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MRN .. Tuesday 22nd October 2019

MRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,198,423 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MRN) MACQUARIE MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.085
2010-Feb-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-09 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-08 Mon 0.78 0.78 0.78 0.78 71.1 71.1 0.1
2010-Feb-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2010-Feb-04 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Feb-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2010-Feb-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2010-Feb-01 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Jan-29 Fri 0.82 0.82 0.82 0.82 0 0.1
2010-Jan-28 Thu 0.82 0.82 0.82 0.82 0 0.1
2010-Jan-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2010-Jan-25 Mon 0.82 0.82 0.82 0.82 0 0.1
2010-Jan-22 Fri 0.82 0.82 0.82 0.82 0 0.1
2010-Jan-21 Thu 0.82 0.82 0.82 0.82 0 0.1
2010-Jan-20 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Jan-19 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Jan-18 Mon 0.79 0.79 0.79 0.79 67.2 67.2 ###
2010-Jan-15 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Jan-14 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Jan-13 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Jan-12 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Jan-11 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Jan-08 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Jan-07 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Jan-06 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Jan-05 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Jan-04 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Dec-31 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Dec-30 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Dec-29 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Dec-24 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Dec-23 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Dec-22 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Dec-21 Mon 0.75 0.75 0.75 0.75 72.9 72.9 ###
2009-Dec-18 Fri 0.755 0.755 0.755 0.755 0 ###
2009-Dec-17 Thu 0.755 0.755 0.755 0.755 0 ###
2009-Dec-16 Wed 0.755 0.755 0.755 0.755 0 ###
2009-Dec-15 Tue 0.8 0.8 0.755 0.755 ### ### ###
2009-Dec-14 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Dec-11 Fri ### 0.85 ### 0.85 96.0 96.0 ###
2009-Dec-10 Thu 0.72 0.81 0.72 0.81 30,527 23,353 ### ### 0.1
2009-Dec-09 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Dec-08 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Dec-07 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Dec-04 Fri 0.72 0.72 0.72 0.72 1 0 73.1 73.1 ###
2009-Dec-03 Thu 0.71 0.71 0.7 0.7 23.0 23.0 ###
2009-Dec-02 Wed 0.73 0.73 0.7 0.73 69.2 69.2 0.1
2009-Dec-01 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-Nov-30 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Nov-27 Fri 0.77 0.77 0.77 0.77 1,650 1,270 79.7 79.7 0.1
2009-Nov-26 Thu 0.75 0.78 0.75 0.78 91.3 91.3 0.1
2009-Nov-25 Wed ### ### ### ### 17,758 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri 0.59 ### 0.59 ### ### ### 0.0
2009-Nov-19 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Nov-18 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Nov-17 Tue 0.56 0.56 0.55 0.55 ### ### ###
2009-Nov-16 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Nov-13 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Nov-12 Thu 0.57 0.57 0.57 0.57 74.2 74.2 ###
2009-Nov-11 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Nov-10 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Nov-09 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Nov-06 Fri 0.55 0.55 0.55 0.55 63.1 63.1 ###
2009-Nov-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Nov-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Nov-03 Tue 0.5 0.5 0.5 0.5 1,658 829 ### ### 0.0
2009-Nov-02 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Oct-30 Fri 0.51 0.51 0.51 0.51 ### ### ###
2009-Oct-29 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Oct-28 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Oct-27 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Oct-26 Mon 0.55 0.55 0.55 0.55 70.3 70.3 ###
2009-Oct-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-21 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2009-Oct-20 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2009-Oct-19 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Oct-16 Fri 0.45 0.45 0.44 0.44 20.6 20.6 ###
2009-Oct-15 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Oct-14 Wed 0.43 0.43 0.43 0.43 60.5 60.5 ###
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Oct-09 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Oct-08 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Oct-07 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Oct-06 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Oct-05 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Oct-02 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Oct-01 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Sep-30 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Sep-29 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Sep-28 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Sep-25 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Sep-24 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Sep-23 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Sep-22 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Sep-21 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Sep-18 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Sep-17 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Sep-16 Wed 0.43 0.43 0.43 0.43 ### ### ###
2009-Sep-15 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Sep-14 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Sep-11 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Sep-10 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Sep-09 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Sep-03 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Sep-02 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Sep-01 Tue 0.43 0.43 0.43 0.43 658 282 ### ### ###
2009-Aug-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Aug-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Aug-27 Thu 0.5 0.5 0.5 0.5 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
2009-Jun-23 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Jun-22 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Jun-19 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Jun-18 Thu 0.27 0.27 0.27 0.27 75.4 75.4 ###
2009-Jun-17 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Jun-16 Tue 0.27 0.27 0.27 0.27 2,155 581 ### ### ###
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 16,155 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.23 0.23 0.23 0.23 0 ###
2009-May-29 Fri 0.23 0.23 0.23 0.23 0 ###
2009-May-28 Thu 0.23 0.23 0.23 0.23 0 ###
2009-May-27 Wed 0.23 0.23 0.23 0.23 0 ###
2009-May-26 Tue 0.23 0.23 0.23 0.23 0 ###
2009-May-25 Mon 0.23 0.23 0.23 0.23 73.7 73.7 ###
2009-May-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-May-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-May-20 Wed 0.22 0.225 0.22 0.22 74.2 74.2 0.0
2009-May-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### 0.175 19.0 19.0 0.0
2009-May-14 Thu ### ### ### ### 100,425 0 16.2 16.2 0.0
2009-May-13 Wed ### ### ### ### 20,970 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 0.23 0.23 ### ### 77,155 8,872 1.0 1.0 0.0
2009-May-08 Fri 0.23 0.23 0.23 0.23 0 ###
2009-May-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue 0.185 0.185 ### ### 19.2 19.2 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon 0.21 0.21 ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri 0.24 0.24 ### ### ### ### 0.0
2009-Apr-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-14 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Apr-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Apr-08 Wed 0.22 0.22 0.22 0.22 79.6 79.6 0.0
2009-Apr-07 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Apr-06 Mon 0.26 ### 0.25 0.25 14.5 14.5 0.0
2009-Apr-03 Fri 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2009-Apr-02 Thu 0.25 0.25 0.25 0.25 27,420 6,855 ### ### 0.0
2009-Apr-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-26 Thu 0.25 0.25 0.25 0.25 2,080 520 61.9 61.9 0.0
2009-Mar-25 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Mar-24 Tue 0.25 0.25 0.25 0.25 72.3 72.3 0.0
2009-Mar-23 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Mar-20 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Mar-19 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Mar-18 Wed ### 0.29 ### 0.29 ### ### ###
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 1,650 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Jan-14 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Jan-13 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Jan-12 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Jan-09 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Jan-08 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Jan-07 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Jan-06 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Jan-05 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Jan-02 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Dec-31 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Dec-30 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Dec-29 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Dec-24 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Dec-23 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Dec-22 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Dec-19 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Dec-18 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Dec-17 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Dec-16 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Dec-15 Mon 0.29 0.29 0.29 0.29 68.2 68.2 ###
2008-Dec-12 Fri 0.285 0.285 0.285 0.285 ### ### ###
2008-Dec-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-09 Tue 0.26 0.26 0.26 0.26 76.3 76.3 0.0
2008-Dec-08 Mon 0.26 0.26 0.26 0.26 69.4 69.4 0.0
2008-Dec-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-04 Thu 0.26 0.26 0.26 0.26 438,774 114,081 ### ### 0.0
2008-Dec-03 Wed ### ### 0.26 0.26 14,284 1,856 ### ### 0.0
2008-Dec-02 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Dec-01 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Nov-28 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Nov-27 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Nov-26 Wed 0.28 0.28 0.28 0.28 78.9 78.9 ###
2008-Nov-25 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Nov-24 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Nov-21 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Nov-20 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Nov-19 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Nov-18 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Nov-17 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Nov-14 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Nov-13 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Nov-12 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Nov-11 Tue 0.4 0.4 0.28 0.28 0.6 0.6 ###
2008-Nov-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-05 Wed 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2008-Nov-04 Tue 0.4 0.4 0.4 0.4 14,370 5,748 67.2 67.2 0.0
2008-Nov-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-30 Thu 0.4 0.4 0.4 0.4 62.7 62.7 0.0
2008-Oct-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-27 Mon 0.4 0.4 0.4 0.4 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon 0.5 ### 0.5 ### 96.2 96.2 0.0
2008-Sep-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-11 Thu 0.48 0.48 0.48 0.48 80.7 80.7 0.0
2008-Sep-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-09 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-08 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-05 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-03 Wed 0.5 0.5 0.46 0.46 ### ### 0.0
2008-Sep-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-01 Mon 0.5 0.5 0.5 0.5 67.5 67.5 0.0
2008-Aug-29 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-26 Tue 0.48 0.48 0.48 0.48 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.45 ### 0.45 ### 8,684 1,953 ### ### 0.0
2008-Jul-28 Mon 0.5 0.5 0.45 0.45 4,342 ### ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.5 0.5 0.5 0.5 21,250 10,625 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.5 0.5 0.5 0.5 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.45 0.485 0.45 0.485 ### ### 0.0
2008-Jul-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jun-27 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Jun-26 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Jun-25 Wed 0.55 0.55 0.55 0.55 70.9 70.9 ###
2008-Jun-24 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Jun-23 Mon 0.55 0.55 0.55 0.55 73.4 73.4 ###
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.58 0.58 0.58 0.58 ### ### ###
2008-Jun-17 Tue ### ### 0.59 0.59 24.9 24.9 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 18.2 18.2 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 34.8 34.8 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 6,940 0 68.4 68.4 0.0
2008-May-09 Fri 0.59 0.59 0.59 0.59 64.2 64.2 0.0
2008-May-08 Thu 0.59 0.59 0.59 0.59 62.5 62.5 0.0
2008-May-07 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-May-06 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-01 Tue 0.74 0.8 0.74 0.8 2,528 1,946 ### ### 0.1
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Mar-27 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Mar-26 Wed 0.85 0.85 0.85 0.85 61.5 61.5 ###
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 2,571,141 0 22.9 22.9 0.0
2008-Mar-14 Fri 0.57 0.57 0.57 0.57 0 ###
2008-Mar-13 Thu 0.57 0.57 0.57 0.57 0 ###
2008-Mar-12 Wed 0.57 0.57 0.57 0.57 5,850 ### ### ### ###
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.88 0.88 0.75 0.75 ### ### ###
2008-Mar-05 Wed 0.88 0.88 0.88 0.88 75.2 75.2 0.1
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Feb-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### 0.85 0.85 104,321 ### 2.6 2.6 ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 1,123 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### 1 ### 1 87.1 87.1 ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 1 1 1 1 80.6 80.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 98.1 98.1 0.0
2008-Jan-04 Fri ### ### ### ### 350 0 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### 1.075 ### 1.075 ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 4,198,423 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### 1 1 ### ### ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 18.4 18.4 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:56:02 thru 2024-04-25 14:56:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000