Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 03:13:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRN) MACQUARIE MEDIA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MRN    Limits Next Section


Company Details for (MRN) MACQUARIE MEDIA LIMITED

Listing Code MRN
Listing Name MACQUARIE MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name MACQUARIE RADIO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRN5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MRN .. Tuesday 22nd October 2019

MRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,198,423 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MRN) MACQUARIE MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.085
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 1.075 1.075 1.075 1.075 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 1 ### 1 ### ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 1 ### 1 ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 7.5 7.5 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 11,276 0 78.7 78.7 0.0
2007-Aug-15 Wed 1.125 1.125 1.125 1.125 0 ###
2007-Aug-14 Tue 1.125 1.125 1.125 1.125 0 ###
2007-Aug-13 Mon 1.125 1.125 1.125 1.125 0 ###
2007-Aug-10 Fri 1.125 1.125 1.125 1.125 0 ###
2007-Aug-09 Thu ### 1.125 ### 1.125 ### ### ###
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 16,447 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 25.9 25.9 0.0
2007-Jul-23 Mon ### ### ### ### 28.4 28.4 0.0
2007-Jul-20 Fri 1.21 1.21 1.21 1.21 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 1.26 1.26 1.26 1.26 ### ### ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 1.26 1.26 1.26 1.26 59.7 59.7 ###
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 1.26 1.26 1.26 1.26 ### ### ###
2007-Jun-26 Tue 1.26 1.26 1.26 1.26 16,741 ### ### ### ###
2007-Jun-25 Mon 1.26 1.26 1.26 1.26 70.6 70.6 ###
2007-Jun-22 Fri 1.27 1.27 1.27 1.27 40,282 51,158 63.7 63.7 ###
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 1.29 1.29 1.27 1.28 ### ### ###
2007-Jun-19 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2007-Jun-18 Mon 1.27 1.27 1.27 1.27 67.5 67.5 ###
2007-Jun-15 Fri 1.285 1.285 1.27 1.27 26.8 26.8 ###
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 8,184 0 66.0 66.0 0.0
2007-Jun-07 Thu 1.28 1.285 1.28 1.285 63.6 63.6 ###
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 1.28 1.28 1.28 1.28 66.3 66.3 ###
2007-Jun-01 Fri ### ### 1.26 1.26 32.4 32.4 ###
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 1.28 1.28 ### ### 31.6 31.6 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### 1.26 1.26 12.9 12.9 ###
2007-May-22 Tue 1.26 1.26 1.26 1.26 70.0 70.0 ###
2007-May-21 Mon 1.26 1.26 1.26 1.26 ### ### ###
2007-May-18 Fri 1.28 1.28 1.26 1.26 ### ### ###
2007-May-17 Thu 1.28 1.28 1.28 1.28 65.4 65.4 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### 1.26 1.26 2.2 2.2 ###
2007-May-07 Mon ### ### ### ### 4,450 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 1.4 1.45 1.4 1.45 89.9 89.9 ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 1.4 1.4 1.4 1.4 64.9 64.9 ###
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 840 0 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 18,685 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 27.4 27.4 0.0
2007-Apr-11 Wed 1.375 1.375 ### ### ### ### 0.0
2007-Apr-10 Tue 1.355 ### 1.355 1.375 19,355 ### ### ### 0.1
2007-Apr-05 Thu 1.355 1.355 1.355 1.355 ### ### ###
2007-Apr-04 Wed ### 1.355 ### 1.355 72.5 72.5 ###
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 1.22 ### 1.22 ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 1.21 1.21 1.21 1.21 71.1 71.1 ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 1.22 1.22 ### ### ### ### 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 1.25 1.25 1.25 1.25 73.7 73.7 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 14,741 0 93.3 93.3 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### 3,446 0 ### ### 0.0
2007-Feb-26 Mon 1.185 ### 1.185 ### 99.3 99.3 0.0
2007-Feb-23 Fri ### ### ### ### 2,246 0 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### 1.185 ### 1.185 414,582 ### 86.1 86.1 0.1
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 1.185 1.185 1.185 1.185 1,773 ### ### ### 0.1
2007-Feb-09 Fri ### 1.185 ### 1.185 ### ### 0.1
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 1.2 1.2 1.2 1.2 65.7 65.7 0.1
2007-Feb-01 Thu 1.25 1.25 1.25 1.25 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### 1.25 ### 1.25 93.1 93.1 ###
2007-Jan-29 Mon 1.25 1.25 1.25 1.25 372 ### 71.3 71.3 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 1.25 1.25 1.25 1.25 ### ### ###
2007-Jan-22 Mon 1.25 1.25 1.25 1.25 ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 1.25 1.25 1.25 1.25 61.9 61.9 ###
2007-Jan-15 Mon 1.25 1.25 1.25 1.25 ### ### ###
2007-Jan-12 Fri 1.25 1.25 1.25 1.25 ### ### ###
2007-Jan-11 Thu 1.25 1.25 1.25 1.25 ### ### ###
2007-Jan-10 Wed 1.27 1.27 1.25 1.25 ### ### ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 1.22 1.25 1.22 1.25 88.8 88.8 ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 1.24 1.24 1.24 1.24 61.1 61.1 0.1
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 1.27 1.27 1.26 1.26 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 1.21 1.21 1.21 1.21 70.7 70.7 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 1.185 1.21 1.185 1.21 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 1.21 1.21 1.21 1.21 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### 1.21 1.21 ### ### ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### 1.45 ### 1.45 98.7 98.7 ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 1.45 1.48 1.45 1.47 75.2 75.2 ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### 1.22 ### 1.21 ### ### ###
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 27.1 27.1 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Oct-27 Fri 1.48 1.48 1.48 1.48 70.1 70.1 0.1
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 1.48 1.48 1.48 1.48 65.6 65.6 0.1
2006-Oct-24 Tue 1.45 1.45 1.45 1.45 10,350 ### 73.7 73.7 ###
2006-Oct-23 Mon 1.45 1.45 1.45 1.45 6,845 9,925 67.5 67.5 ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### 1.4 ### ### 85.1 85.1 0.0
2006-Oct-18 Wed 1.25 ### 1.25 ### ### ### 0.0
2006-Oct-17 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Oct-16 Mon 1.24 1.24 1.2 1.2 10.1 10.1 0.1
2006-Oct-13 Fri 1.25 1.25 1.25 1.25 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 1.2 1.2 1.2 1.2 61.7 61.7 0.1
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 1.2 1.2 ### ### ### ### 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 1.2 1.2 1.2 1.2 69.7 69.7 0.1
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### 1.2 ### 1.2 ### ### 0.1
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 1.145 1.2 ### 1.2 94.7 94.7 0.1
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### 33.5 33.5 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 1.2 1.2 1.2 1.2 66.7 66.7 0.1
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 1.155 1.155 1.155 1.155 ### ### 0.1
2006-Sep-08 Fri ### ### 1.155 1.155 ### ### 0.1
2006-Sep-07 Thu 1.155 1.155 ### 1.155 65.2 65.2 0.1
2006-Sep-06 Wed ### 1.2 ### 1.2 ### ### 0.1
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 90.5 90.5 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 31,329 0 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 1.2 1.2 ### ### 2.2 2.2 0.0
2006-Jul-14 Fri 1.2 1.2 1.2 1.2 78.2 78.2 0.1
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 1 ### 1 ### 3,781 ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 93.8 93.8 0.0
2006-Jun-22 Thu ### ### ### ### 4.4 4.4 0.0
2006-Jun-21 Wed 1 1 1 1 70.7 70.7 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 1 1 ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 92.0 92.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 38.0 38.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 10,459 0 29.6 29.6 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### 1.125 ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 75.9 75.9 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### 1.2 1.2 ### ### 0.1
2006-May-16 Tue 1.23 1.23 ### ### 30.0 30.0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 1.24 1.24 1.23 1.23 ### ### 0.1
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 1.24 1.24 1.24 1.24 65.6 65.6 0.1
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### 450 0 ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2006-May-01 Mon 1.25 1.28 1.24 1.24 28.2 28.2 0.1
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 4.1 4.1 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 81.7 81.7 0.0
2006-Apr-21 Fri 1.275 1.275 1.27 1.27 28,280 35,986 32.2 32.2 ###
2006-Apr-20 Thu 1.275 1.275 1.275 1.275 ### ### ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### 1.285 ### 83.2 83.2 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 1.4 1.41 ### ### 7,487 5,278 ### ### 0.0
2006-Mar-24 Fri 1.4 1.4 1.4 1.4 ### ### ###
2006-Mar-23 Thu 1.4 1.4 1.4 1.4 65.8 65.8 ###
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 1.425 ### 1.425 ### ### ### 0.0
2006-Mar-20 Mon 1.42 1.45 ### ### 9,579 6,944 23.4 23.4 0.0
2006-Mar-17 Fri 1.42 1.42 ### ### 7,689 5,459 33.4 33.4 0.0
2006-Mar-16 Thu 1.42 1.42 1.42 1.42 ### ### ###
2006-Mar-15 Wed 1.425 1.425 1.425 1.425 69.0 69.0 ###
2006-Mar-14 Tue 1.4 1.42 1.4 1.42 ### ### ###
2006-Mar-13 Mon 1.4 ### 1.4 1.4 ### ### ###
2006-Mar-10 Fri 1.4 ### 1.4 ### 68.6 68.6 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### 1.4 ### 1.4 70.9 70.9 ###
2006-Mar-02 Thu ### 1.4 ### 1.4 89.8 89.8 ###
2006-Mar-01 Wed 1.41 1.41 ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 1.42 1.48 1.42 1.48 91.3 91.3 0.1
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 1.425 1.425 1.425 1.425 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 1.425 1.425 1.425 1.425 74.1 74.1 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### 352 0 ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### 1.45 ### 1.45 92.6 92.6 ###
2006-Feb-03 Fri ### ### ### ### 1,425 0 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 1.45 1.45 1.45 1.45 4,142 ### ### ### ###
2006-Jan-31 Tue 1.4 ### 1.4 ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 1.4 1.4 1.4 1.4 9,441 ### ### ### ###
2006-Jan-25 Wed 1.355 1.4 1.355 1.4 4,681 6,448 89.1 89.1 ###
2006-Jan-24 Tue 1.345 1.345 ### ### ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 3,389 0 80.3 80.3 0.0
2006-Jan-17 Tue 1.375 1.375 ### ### ### ### 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 1.4 1.4 1.4 1.4 64.7 64.7 ###
2006-Jan-12 Thu 1.375 1.375 1.375 1.375 72.4 72.4 0.1
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 1.355 1.355 ### ### ###
2006-Jan-09 Mon 1.44 1.44 1.355 1.355 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 1.445 1.445 1.445 1.445 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 1.45 ### 1.45 ### ### ### 0.0
2005-Dec-23 Fri 1.45 ### 1.45 ### ### ### 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 1.4 ### 1.4 ### 22,225 15,557 95.2 95.2 0.0
2005-Dec-16 Fri 1.4 1.4 1.4 1.4 67.8 67.8 ###
2005-Dec-15 Thu ### 1.325 ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 87.5 87.5 0.0
2005-Dec-12 Mon 1.4 1.4 ### ### 9.2 9.2 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 1.41 1.45 1.41 1.45 ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 1.4 1.4 1.4 1.4 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 1.4 1.4 1.4 1.4 980 1,372 ### ### ###
2005-Nov-28 Mon 1.475 1.475 1.475 1.475 ### ### 0.1
2005-Nov-25 Fri 1.5 1.52 1.5 ### 10,181 15,373 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Nov-18 Fri 1.47 1.5 1.47 1.48 ### ### 0.1
2005-Nov-17 Thu 1.47 1.47 1.47 1.47 ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 1.48 1.48 ### ### 8,854 6,551 ### ### 0.0
2005-Nov-14 Mon 1.5 1.5 1.48 1.48 3,686 ### ### ### 0.1
2005-Nov-11 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Nov-10 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 1.52 1.52 ### ### 33.7 33.7 0.0
2005-Nov-04 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2005-Nov-03 Thu 1.5 ### 1.5 ### 75.2 75.2 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 1.5 1.52 1.5 1.52 5,345 8,070 83.8 83.8 0.1
2005-Oct-31 Mon 1.5 1.5 1.5 1.5 11,955 ### 63.8 63.8 0.1
2005-Oct-28 Fri ### 1.5 ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 1.5 1.5 1.5 1.5 3,282 4,923 69.2 69.2 0.1
2005-Oct-24 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2005-Oct-21 Fri 1.5 1.52 ### 1.52 20,473 15,559 81.5 81.5 0.1
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 1.52 1.52 1.52 1.52 980 1,489 70.1 70.1 0.1
2005-Oct-14 Fri 1.51 1.52 1.51 1.52 78.2 78.2 0.1
2005-Oct-13 Thu 1.51 1.51 1.51 1.51 70.9 70.9 0.1
2005-Oct-12 Wed 1.52 1.52 1.5 1.52 25,472 ### 65.0 65.0 0.1
2005-Oct-11 Tue 1.52 1.52 1.52 1.52 72.7 72.7 0.1
2005-Oct-10 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2005-Oct-07 Fri 1.55 1.55 1.53 1.55 7,859 ### 59.3 59.3 ###
2005-Oct-06 Thu ### 1.555 ### 1.55 ### ### ###
2005-Oct-05 Wed 1.57 1.57 1.57 1.57 82.6 82.6 0.1
2005-Oct-04 Tue 1.51 1.52 1.51 1.52 77.4 77.4 0.1
2005-Oct-03 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2005-Sep-30 Fri 1.55 1.58 1.51 1.58 9,075 14,020 ### ### 0.1
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 1.56 1.56 1.55 1.55 32.7 32.7 ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 1.56 1.56 1.56 1.56 65.4 65.4 ###
2005-Sep-23 Fri 1.56 1.56 1.56 1.56 66.1 66.1 ###
2005-Sep-22 Thu 1.59 1.59 1.59 1.59 65.0 65.0 ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 1.58 ### 1.58 ### 6,950 ### 82.0 82.0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 1.625 ### ### ### 93,246 0 ### ### 0.0
2005-Sep-14 Wed 1.625 1.625 1.625 1.625 0 ###
2005-Sep-13 Tue 1.55 1.625 1.55 1.625 95.5 95.5 ###
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri 1.625 1.625 1.625 1.625 ### ### ###
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### 1.625 ### ### 28.5 28.5 0.0
2005-Sep-06 Tue ### ### ### ### 23,741 0 ### ### 0.0
2005-Sep-05 Mon 1.58 ### 1.58 ### 2,322 ### 83.8 83.8 0.0
2005-Sep-02 Fri 1.57 1.58 1.57 1.58 1,250 ### ### ### 0.1
2005-Sep-01 Thu 1.54 1.54 1.53 1.53 ### ### ###
2005-Aug-31 Wed 1.53 1.53 1.53 1.53 0 ###
2005-Aug-30 Tue 1.53 1.53 1.53 1.53 0 ###
2005-Aug-29 Mon 1.53 1.53 1.53 1.53 741 ### 78.8 78.8 ###
2005-Aug-26 Fri 1.53 1.53 1.53 1.53 ### ### ###
2005-Aug-25 Thu 1.51 1.51 1.5 1.5 31.1 31.1 0.1
2005-Aug-24 Wed 1.56 1.56 1.5 1.5 ### ### 0.1
2005-Aug-23 Tue 1.56 1.56 1.56 1.56 72.4 72.4 ###
2005-Aug-22 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Aug-19 Fri 1.58 1.58 1.58 1.58 0 0.1
2005-Aug-18 Thu 1.58 1.58 1.58 1.58 76.2 76.2 0.1
2005-Aug-17 Wed 1.53 1.53 1.53 1.53 ### ### ###
2005-Aug-16 Tue 1.58 1.58 1.53 1.53 3,855 ### ### ### ###
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 1,250 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 72.2 72.2 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 89.6 89.6 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Jul-14 Thu ### ### 1.56 1.56 ### ### ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### 1.7 ### ### 4,450 3,782 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 7,888 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 88.0 88.0 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu 1.7 1.7 ### ### 2,350 ### 14.0 14.0 0.0
2005-Jun-22 Wed 1.7 1.7 1.7 1.7 0 ###
2005-Jun-21 Tue 1.7 1.7 1.7 1.7 ### ### ###
2005-Jun-20 Mon 1.7 1.7 1.7 1.7 73.1 73.1 ###
2005-Jun-17 Fri ### 1.7 ### 1.7 ### ### ###
2005-Jun-16 Thu ### 1.7 ### ### 12,750 ### 18.0 18.0 0.0
2005-Jun-15 Wed 1.7 1.7 ### ### ### ### 0.0
2005-Jun-14 Tue 1.7 1.72 1.7 1.7 71.0 71.0 ###
2005-Jun-10 Fri 1.8 1.8 1.8 1.8 0 0.1
2005-Jun-09 Thu 1.78 1.8 1.75 1.8 ### ### 0.1
2005-Jun-08 Wed ### 1.75 ### 1.75 98.1 98.1 0.1
2005-Jun-07 Tue 1.53 1.59 1.53 1.59 5,125 ### ### ### ###
2005-Jun-06 Mon 1.52 1.53 1.5 1.5 ### ### 0.1
2005-Jun-03 Fri 1.53 1.53 1.53 1.53 0 ###
2005-Jun-02 Thu 1.53 1.53 1.53 1.53 ### ### ###
2005-Jun-01 Wed 1.55 1.55 1.5 1.53 4,857 ### 20.7 20.7 ###
2005-May-31 Tue 1.59 1.59 1.59 1.59 9 ### ### ### ###
2005-May-30 Mon 1.59 ### 1.59 ### 10,629 8,450 74.1 74.1 0.0
2005-May-27 Fri 1.5 1.58 1.5 1.58 ### ### 0.1
2005-May-26 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2005-May-25 Wed 1.48 1.48 1.48 1.48 70.5 70.5 0.1
2005-May-24 Tue 1.42 1.48 1.42 1.48 6,486 ### 91.8 91.8 0.1
2005-May-23 Mon 1.45 1.45 1.4 1.4 ### ### ###
2005-May-20 Fri 1.45 1.45 1.45 1.45 ### ### ###
2005-May-19 Thu 1.45 1.45 1.425 1.45 65.7 65.7 ###
2005-May-18 Wed 1.41 1.45 1.41 1.44 84.8 84.8 0.1
2005-May-17 Tue 1.41 1.41 1.41 1.41 78.4 78.4 ###
2005-May-16 Mon ### 1.5 ### 1.4 92.5 92.5 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:13:21 thru 2024-04-26 03:13:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000