Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 03:22:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRO) MONARO MINING NL Daily Prices...

     Prev Section TOC    Company Info for MRO    Limits Next Section


Company Details for (MRO) MONARO MINING NL

Listing Code MRO
Listing Name MONARO MINING NL
GICS Sector Materials
ISIN Name MONARO MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRO3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MRO .. Monday 17th May 2010

MRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.054 ### 0.0
MAX 2.75 9,518,273 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRO    Bottom Next Section


End of day Prices (full format),

4800 Days for (MRO) MONARO MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### 0.058 0.058 ### ### 0.0
2010-May-13 Thu ### ### ### ### 331,085 0 10.0 10.0 0.0
2010-May-12 Wed ### ### 0.054 ### 12.9 12.9 0.0
2010-May-11 Tue 0.058 ### 0.058 ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed 0.071 0.071 ### ### ### ### 0.0
2010-May-04 Tue 0.077 0.077 ### ### 106,486 ### 6.9 6.9 0.0
2010-May-03 Mon 0.072 0.072 ### ### 20.2 20.2 0.0
2010-Apr-30 Fri 0.071 0.073 0.071 0.072 83.6 83.6 0.0
2010-Apr-29 Thu 0.076 0.079 ### ### ### ### 0.0
2010-Apr-28 Wed 0.076 0.076 0.076 0.076 69.0 69.0 0.0
2010-Apr-27 Tue 0.075 0.075 ### ### 4.8 4.8 0.0
2010-Apr-23 Fri 0.071 0.073 ### ### ### ### 0.0
2010-Apr-22 Thu 0.076 0.076 0.071 0.071 450,729 33,128 4.5 4.5 0.0
2010-Apr-21 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2010-Apr-20 Tue 0.073 0.073 0.072 0.073 363,722 ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.076 0.076 0.072 0.073 ### ### 0.0
2010-Apr-16 Fri ### ### 0.075 0.075 362,621 ### 4.0 4.0 0.0
2010-Apr-15 Thu ### ### 0.077 0.079 27.6 27.6 0.0
2010-Apr-14 Wed ### ### 0.077 0.077 ### ### 0.0
2010-Apr-13 Tue 0.078 ### 0.077 ### 162,571 6,258 90.5 90.5 0.0
2010-Apr-12 Mon 0.078 0.078 0.078 0.078 55,555 ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.077 0.085 0.077 0.085 271,429 21,985 96.9 96.9 ###
2010-Apr-08 Thu 0.079 0.079 0.078 0.078 23.3 23.3 0.0
2010-Apr-07 Wed 0.082 0.082 0.079 ### 417,857 ### 15.0 15.0 0.0
2010-Apr-06 Tue 0.075 0.075 0.074 0.075 332,857 ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.071 0.078 0.071 0.075 92.3 92.3 0.0
2010-Mar-31 Wed ### ### ### ### 574,089 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### 0.072 ### ### ### ### 0.0
2010-Mar-25 Thu ### 0.072 ### ### 13.1 13.1 0.0
2010-Mar-24 Wed ### 0.073 ### 0.071 1,192,675 ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70,625 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### 0.058 ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 567,340 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 5.7 5.7 0.0
2010-Mar-16 Tue ### ### ### ### 8,870 0 84.0 84.0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 9.6 9.6 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 19.5 19.5 0.0
2010-Mar-08 Mon ### ### ### ### 408,040 0 12.2 12.2 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 3.4 3.4 0.0
2010-Mar-01 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-26 Fri ### 0.071 ### 0.071 198,143 ### 81.6 81.6 0.0
2010-Feb-25 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-24 Wed ### 0.071 ### 0.071 ### ### 0.0
2010-Feb-23 Tue 0.075 0.075 ### ### 178,286 6,685 3.5 3.5 0.0
2010-Feb-22 Mon 0.074 0.074 ### ### 5.5 5.5 0.0
2010-Feb-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Feb-18 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Feb-17 Wed 0.078 0.078 0.075 0.077 ### ### 0.0
2010-Feb-16 Tue ### ### 0.076 0.076 6.6 6.6 0.0
2010-Feb-15 Mon 0.085 0.085 0.085 0.085 74.2 74.2 ###
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed 0.081 0.081 ### ### 30,143 1,220 31.4 31.4 0.0
2010-Feb-09 Tue 0.077 0.077 0.077 0.077 8,571 659 ### ### 0.0
2010-Feb-08 Mon 0.078 ### 0.078 ### ### ### 0.0
2010-Feb-05 Fri 0.078 0.078 0.078 0.078 76,088 ### 71.8 71.8 0.0
2010-Feb-04 Thu 0.085 0.085 0.078 0.079 ### ### 0.0
2010-Feb-03 Wed ### 0.088 ### 0.085 402,779 17,722 ### ### ###
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.085 0.085 0.078 0.078 411,044 ### ### ### 0.0
2010-Jan-29 Fri 0.081 ### 0.081 0.085 94.8 94.8 ###
2010-Jan-28 Thu 0.086 0.086 0.082 0.082 8.2 8.2 0.0
2010-Jan-27 Wed 0.086 0.086 0.086 0.086 52,857 4,545 ### ### ###
2010-Jan-25 Mon 0.087 0.087 0.086 0.086 19.5 19.5 ###
2010-Jan-22 Fri 0.086 0.086 0.084 0.086 64.4 64.4 ###
2010-Jan-21 Thu ### ### 0.089 ### ### ### 0.0
2010-Jan-20 Wed 0.089 ### 0.089 ### 202,286 ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 106,871 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 10.0 10.0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 172,072 0 86.4 86.4 0.0
2010-Jan-08 Fri ### ### ### ### 175,571 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 0.089 ### 532,177 23,681 81.3 81.3 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 69,286 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 55,929 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue 0.089 0.089 0.089 0.089 67.9 67.9 ###
2009-Dec-21 Mon ### ### 0.089 0.089 ### ### ###
2009-Dec-18 Fri ### ### 0.089 0.089 25.5 25.5 ###
2009-Dec-17 Thu 0.089 0.089 0.089 0.089 ### ### ###
2009-Dec-16 Wed 0.089 0.089 0.086 0.086 13.2 13.2 ###
2009-Dec-15 Tue ### ### 0.089 0.089 ### ### ###
2009-Dec-14 Mon ### ### 0.089 0.089 398,141 ### 30.7 30.7 ###
2009-Dec-11 Fri ### ### ### ### 57,555 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 96.1 96.1 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 7,857 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 216,625 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 26.9 26.9 0.0
2009-Nov-30 Mon ### ### ### ### 257,341 0 22.4 22.4 0.0
2009-Nov-27 Fri ### ### ### ### 209,373 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 13.2 13.2 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 185,651 0 85.7 85.7 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 9.7 9.7 0.0
2009-Nov-16 Mon ### ### ### ### 119,057 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 63,784 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 22.7 22.7 0.0
2009-Nov-11 Wed ### ### ### ### 394,952 0 93.2 93.2 0.0
2009-Nov-10 Tue ### ### ### ### 283,551 0 84.9 84.9 0.0
2009-Nov-09 Mon ### ### 0.087 ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 5.0 5.0 0.0
2009-Nov-05 Thu ### ### ### ### 379,571 0 26.4 26.4 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue 0.089 ### 0.089 ### 121,429 ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 12.1 12.1 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 911,222 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 1,156,753 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-21 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Oct-20 Tue ### 0.155 ### ### 6,388,859 ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 9,518,273 0 98.8 98.8 0.0
2009-Oct-16 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-Oct-15 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Oct-14 Wed 0.078 0.087 0.078 0.081 344,786 28,444 ### ### 0.0
2009-Oct-13 Tue 0.085 0.085 0.077 0.079 4.7 4.7 0.0
2009-Oct-12 Mon 0.081 0.082 0.077 0.077 ### ### 0.0
2009-Oct-09 Fri 0.086 0.086 0.085 0.085 29.3 29.3 ###
2009-Oct-08 Thu 0.086 0.086 0.085 0.086 60.5 60.5 ###
2009-Oct-07 Wed 0.086 0.087 0.083 0.083 ### ### 0.0
2009-Oct-06 Tue ### 0.087 ### 0.083 89.9 89.9 0.0
2009-Oct-05 Mon 0.078 0.078 0.078 0.078 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.078 0.078 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed 0.081 0.081 ### ### 27.0 27.0 0.0
2009-Sep-29 Tue 0.082 0.082 ### ### ### ### 0.0
2009-Sep-28 Mon 0.083 0.083 0.081 0.082 ### ### 0.0
2009-Sep-25 Fri 0.083 0.083 0.082 0.082 27.1 27.1 0.0
2009-Sep-24 Thu 0.083 0.083 0.081 0.082 120,524 9,882 29.9 29.9 0.0
2009-Sep-23 Wed 0.084 0.084 ### 0.081 11.2 11.2 0.0
2009-Sep-22 Tue 0.083 0.084 ### ### 282,373 11,859 ### ### 0.0
2009-Sep-21 Mon 0.083 0.085 0.083 0.085 112,429 9,444 85.0 85.0 ###
2009-Sep-18 Fri 0.087 0.089 0.083 0.083 809,071 69,580 9.1 9.1 0.0
2009-Sep-17 Thu 0.082 0.087 0.082 0.087 651,081 ### ### ### ###
2009-Sep-16 Wed 0.079 ### 0.079 ### 69.9 69.9 0.0
2009-Sep-15 Tue ### ### 0.078 0.079 252,929 ### ### ### 0.0
2009-Sep-14 Mon ### 0.083 0.078 0.078 ### ### 0.0
2009-Sep-11 Fri 0.073 0.081 0.073 ### 1,152,071 ### ### ### 0.0
2009-Sep-10 Thu 0.077 0.078 0.073 0.073 378,028 28,541 ### ### 0.0
2009-Sep-09 Wed 0.076 0.076 0.075 0.076 71.1 71.1 0.0
2009-Sep-08 Tue 0.076 0.076 0.073 0.075 166,429 ### 21.3 21.3 0.0
2009-Sep-07 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Sep-04 Fri 0.077 0.077 0.076 0.077 68.7 68.7 0.0
2009-Sep-03 Thu 0.079 0.079 0.076 0.076 42,679 ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.079 ### 0.075 0.075 661,825 ### 6.7 6.7 0.0
2009-Aug-27 Thu 0.077 ### 0.077 0.079 84.1 84.1 0.0
2009-Aug-26 Wed 0.077 0.077 0.077 0.077 61.8 61.8 0.0
2009-Aug-25 Tue 0.076 0.077 0.076 0.077 ### ### 0.0
2009-Aug-24 Mon 0.078 0.079 0.076 0.077 24.9 24.9 0.0
2009-Aug-21 Fri 0.076 0.076 0.076 0.076 81.3 81.3 0.0
2009-Aug-20 Thu 0.079 0.079 0.076 0.076 14.6 14.6 0.0
2009-Aug-19 Wed 0.079 0.079 0.075 0.079 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.083 0.083 0.077 ### ### ### 0.0
2009-Aug-14 Fri 0.082 0.083 ### 0.083 ### ### 0.0
2009-Aug-13 Thu 0.082 0.084 0.078 0.078 8.3 8.3 0.0
2009-Aug-12 Wed 0.083 0.083 0.081 0.081 ### ### 0.0
2009-Aug-11 Tue 0.083 0.083 0.083 0.083 32,143 ### ### ### 0.0
2009-Aug-10 Mon 0.082 0.084 ### ### ### ### 0.0
2009-Aug-07 Fri 0.085 0.085 0.084 0.084 26.8 26.8 ###
2009-Aug-06 Thu 0.082 0.085 0.082 0.085 86.2 86.2 ###
2009-Aug-05 Wed 0.086 0.086 0.086 0.086 78.4 78.4 ###
2009-Aug-04 Tue 0.086 0.086 0.082 0.086 ### ### ###
2009-Aug-03 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2009-Jul-31 Fri 0.088 0.088 0.085 0.085 ### ### ###
2009-Jul-30 Thu 0.088 0.088 0.085 0.085 9.2 9.2 ###
2009-Jul-29 Wed 0.089 ### 0.086 0.086 11.7 11.7 ###
2009-Jul-28 Tue 0.087 0.087 0.086 0.086 ### ### ###
2009-Jul-27 Mon 0.088 ### 0.084 ### ### ### 0.0
2009-Jul-24 Fri 0.084 ### 0.081 0.088 1,880,072 76,142 ### ### ###
2009-Jul-23 Thu 0.084 0.085 0.081 0.084 ### ### ###
2009-Jul-22 Wed 0.085 0.085 0.085 0.085 43,572 ### ### ### ###
2009-Jul-21 Tue 0.085 0.085 0.085 0.085 71.6 71.6 ###
2009-Jul-20 Mon ### ### 0.085 0.088 345,540 14,685 ### ### ###
2009-Jul-17 Fri ### ### 0.085 0.088 ### ### ###
2009-Jul-16 Thu ### ### 0.086 ### 439,643 ### ### ### 0.0
2009-Jul-15 Wed 0.075 0.083 0.075 0.083 97.3 97.3 0.0
2009-Jul-14 Tue 0.075 0.079 0.075 0.079 73,148 ### 94.0 94.0 0.0
2009-Jul-13 Mon 0.078 0.078 0.078 0.078 81.4 81.4 0.0
2009-Jul-10 Fri 0.076 0.076 0.072 0.072 ### ### 0.0
2009-Jul-09 Thu 0.075 ### 0.075 0.076 341,685 ### 76.8 76.8 0.0
2009-Jul-08 Wed 0.075 0.075 0.071 0.075 ### ### 0.0
2009-Jul-07 Tue 0.074 0.075 0.074 0.075 47,585 3,545 83.8 83.8 0.0
2009-Jul-06 Mon 0.078 0.078 0.075 0.075 203,986 ### ### ### 0.0
2009-Jul-03 Fri 0.075 0.075 0.075 0.075 66.4 66.4 0.0
2009-Jul-02 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jul-01 Wed 0.074 0.074 0.071 0.071 336,974 ### ### ### 0.0
2009-Jun-30 Tue 0.078 0.085 0.077 0.079 276,653 ### 77.1 77.1 0.0
2009-Jun-29 Mon 0.079 ### 0.077 0.077 38,929 ### 25.3 25.3 0.0
2009-Jun-26 Fri ### 0.085 ### ### 232,780 ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.082 0.083 ### ### 82,171 ### ### ### 0.0
2009-Jun-24 Wed ### ### 0.078 ### 30,057 1,172 ### ### 0.0
2009-Jun-23 Tue 0.084 0.084 ### ### 674,046 ### 16.1 16.1 0.0
2009-Jun-22 Mon 0.084 0.084 0.084 0.084 19,786 ### ### ### ###
2009-Jun-19 Fri ### ### 0.084 0.084 ### ### ###
2009-Jun-18 Thu 0.085 0.089 0.085 0.089 90.2 90.2 ###
2009-Jun-17 Wed 0.086 0.086 0.085 0.085 194,678 16,644 ### ### ###
2009-Jun-16 Tue 0.089 ### 0.084 0.084 1,591,687 66,850 10.5 10.5 ###
2009-Jun-15 Mon ### ### 0.086 ### 13.7 13.7 0.0
2009-Jun-12 Fri ### ### ### ### 555,145 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 140,550 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 26.9 26.9 0.0
2009-Jun-09 Tue ### ### ### ### 130,857 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 112,143 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 761,925 0 10.0 10.0 0.0
2009-Jun-03 Wed ### ### ### ### 8.5 8.5 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 327,356 0 21.1 21.1 0.0
2009-May-29 Fri ### ### ### ### 197,143 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 377,557 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 4.4 4.4 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 24,286 0 4.4 4.4 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 28,571 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### 133,371 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### 388,589 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 104,143 0 77.6 77.6 0.0
2009-May-07 Thu ### ### ### ### 173,357 0 6.3 6.3 0.0
2009-May-06 Wed ### ### ### ### 57,143 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 10.2 10.2 0.0
2009-May-04 Mon ### ### ### ### 5.6 5.6 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 11.7 11.7 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 0.125 0.125 ### ### 5.0 5.0 0.0
2009-Apr-27 Mon ### ### 0.125 0.125 40,456 2,528 18.6 18.6 0.0
2009-Apr-24 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 80,357 0 1.1 1.1 0.0
2009-Apr-22 Wed ### 0.125 ### ### 41,654 ### ### ### 0.0
2009-Apr-21 Tue ### ### 0.125 0.125 14.3 14.3 0.0
2009-Apr-20 Mon ### ### ### ### 94.3 94.3 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 169,949 0 94.1 94.1 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu 0.125 ### 0.125 0.125 290,775 18,173 63.2 63.2 0.0
2009-Apr-08 Wed ### 0.125 ### 0.125 98.4 98.4 0.0
2009-Apr-07 Tue ### ### ### ### 95.4 95.4 0.0
2009-Apr-06 Mon ### ### ### ### 11.2 11.2 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 112,925 0 98.9 98.9 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri 0.073 ### 0.073 ### 98.6 98.6 0.0
2009-Mar-19 Thu 0.086 0.086 0.086 0.086 0 ###
2009-Mar-18 Wed 0.086 0.086 0.086 0.086 ### ### ###
2009-Mar-17 Tue 0.086 0.086 0.086 0.086 ### ### ###
2009-Mar-16 Mon 0.086 0.086 0.086 0.086 0 ###
2009-Mar-13 Fri 0.086 0.086 0.085 0.086 36,643 ### 60.1 60.1 ###
2009-Mar-12 Thu 0.086 0.086 0.086 0.086 0 ###
2009-Mar-11 Wed 0.086 0.086 0.086 0.086 0 ###
2009-Mar-10 Tue 0.086 0.086 0.086 0.086 0 ###
2009-Mar-09 Mon 0.086 0.086 0.086 0.086 20,679 1,778 ### ### ###
2009-Mar-06 Fri 0.075 ### 0.075 ### 5,227 ### ### ### 0.0
2009-Mar-05 Thu 0.075 0.075 0.075 0.075 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 35.4 35.4 0.0
2009-Feb-19 Thu 0.085 ### 0.085 ### 99.5 99.5 0.0
2009-Feb-18 Wed 0.079 ### 0.079 ### 100,147 3,955 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 26,348 0 ### ### 0.0
2009-Feb-16 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Feb-13 Fri ### 0.085 ### 0.085 ### ### ###
2009-Feb-12 Thu ### 0.085 0.074 0.085 92.3 92.3 ###
2009-Feb-11 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Feb-10 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Feb-09 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Feb-06 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Feb-05 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Feb-04 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Feb-03 Tue 0.083 0.085 0.082 0.085 259,142 ### ### ### ###
2009-Feb-02 Mon 0.082 0.082 0.082 0.082 12,959 ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.085 0.086 ### 0.083 129,429 ### 17.5 17.5 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jan-23 Fri 0.085 0.085 0.085 0.085 44,286 ### ### ### ###
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.075 0.075 0.075 0.075 80,528 ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 39,758 0 ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.125 0.125 0.125 0.125 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 9,286 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 171,776 0 ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 19.9 19.9 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 87,857 0 ### ### 0.0
2008-Dec-18 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Dec-17 Wed ### ### 0.081 0.085 ### ### ###
2008-Dec-16 Tue 0.081 0.081 0.081 0.081 48,571 ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.085 0.085 0.085 0.085 68.2 68.2 ###
2008-Dec-12 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Dec-11 Thu 0.084 0.084 0.084 0.084 0 ###
2008-Dec-10 Wed 0.084 0.084 0.083 0.084 66.9 66.9 ###
2008-Dec-09 Tue ### ### 0.081 ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 49,929 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 34,286 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 6.1 6.1 0.0
2008-Nov-26 Wed ### ### ### ### 90.7 90.7 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 1,357 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 98.6 98.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.085 ### 0.085 ### ### ### 0.0
2008-Nov-18 Tue ### ### 0.085 0.085 4.1 4.1 ###
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 164,857 0 22.8 22.8 0.0
2008-Nov-12 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 92.1 92.1 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 48,071 0 97.5 97.5 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 76,185 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 94.8 94.8 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 787,889 0 ### ### 0.0
2008-Oct-17 Fri 0.145 0.145 ### ### 11.0 11.0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.155 0.155 0.145 0.145 15.1 15.1 ###
2008-Oct-14 Tue 0.145 ### ### ### 100,582 0 94.2 94.2 0.0
2008-Oct-13 Mon ### ### ### ### 5.6 5.6 0.0
2008-Oct-10 Fri ### ### ### ### 101,970 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 3,571 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 6,275 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 28,725 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 73,386 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 61,680 0 91.2 91.2 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 31,857 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 71,456 0 ### ### 0.0
2008-Sep-29 Mon 0.2 0.225 0.2 ### 154,124 32,751 97.2 97.2 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.175 ### 0.175 ### 112,284 9,824 94.6 94.6 0.0
2008-Sep-24 Wed ### ### ### 0.175 81.0 81.0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.2 0.2 0.175 0.185 99,375 ### ### ### ###
2008-Sep-19 Fri ### 0.2 ### ### 110,925 ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.185 ### 0.175 0.175 185,320 ### 18.7 18.7 0.0
2008-Sep-17 Wed ### 0.2 0.185 0.2 ### ### 0.0
2008-Sep-16 Tue 0.2 0.21 0.185 0.185 8.0 8.0 ###
2008-Sep-15 Mon ### ### 0.21 0.21 ### ### ###
2008-Sep-12 Fri 0.22 0.22 ### ### 55,375 ### ### ### 0.0
2008-Sep-11 Thu 0.24 0.24 ### 0.24 165,671 19,880 80.7 80.7 0.0
2008-Sep-10 Wed 0.25 0.25 ### ### 16,051 ### 7.1 7.1 0.0
2008-Sep-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-08 Mon 0.25 0.28 0.25 0.28 89,986 23,846 ### ### ###
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.25 0.25 0.25 0.25 10,571 2,642 ### ### 0.0
2008-Sep-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-02 Tue 0.27 0.27 0.25 0.25 3.9 3.9 0.0
2008-Sep-01 Mon 0.29 0.29 0.29 0.29 67.5 67.5 ###
2008-Aug-29 Fri 0.25 ### 0.22 ### ### ### 0.0
2008-Aug-28 Thu 0.25 0.25 0.225 0.25 53,428 12,689 68.0 68.0 0.0
2008-Aug-27 Wed 0.27 0.27 0.25 0.25 32,376 ### ### ### 0.0
2008-Aug-26 Tue 0.325 0.325 0.26 0.26 ### ### 0.0
2008-Aug-25 Mon 0.26 0.26 0.26 0.26 87,089 22,643 ### ### 0.0
2008-Aug-22 Fri 0.255 ### 0.25 ### ### ### 0.0
2008-Aug-21 Thu 0.28 0.28 0.255 0.255 2.8 2.8 0.0
2008-Aug-20 Wed 0.28 ### 0.28 0.28 125,429 ### 65.1 65.1 ###
2008-Aug-19 Tue ### ### 0.285 ### 79,183 11,283 87.7 87.7 0.0
2008-Aug-18 Mon 0.29 0.29 0.285 0.285 55,525 ### 23.2 23.2 ###
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 7,684 0 95.2 95.2 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 109,725 0 ### ### 0.0
2008-Aug-07 Thu ### ### 0.28 0.28 67,575 ### ### ### ###
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.385 0.385 ### ### 12.2 12.2 0.0
2008-Aug-04 Mon ### ### ### ### 14,745 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 95.8 95.8 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### 0.4 ### 0.4 98.4 98.4 0.0
2008-Jul-28 Mon ### ### ### ### 74,125 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jul-23 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.42 0.42 0.4 0.4 39,777 ### ### ### 0.0
2008-Jul-18 Fri 0.41 0.41 0.41 0.41 3,750 ### ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.4 0.43 0.4 0.43 58,176 24,143 ### ### ###
2008-Jul-15 Tue 0.42 0.43 ### 0.4 27,324 5,874 ### ### 0.0
2008-Jul-14 Mon 0.4 0.4 0.375 0.375 ### ### ###
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 98.2 98.2 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.43 0.43 0.42 0.42 ### ### ###
2008-Jul-04 Fri 0.43 0.43 0.43 0.43 66.6 66.6 ###
2008-Jul-03 Thu ### 0.43 ### 0.43 13,340 ### 99.6 99.6 ###
2008-Jul-02 Wed 0.43 0.43 0.43 0.43 ### ### ###
2008-Jul-01 Tue 0.41 0.41 0.41 0.41 72.7 72.7 ###
2008-Jun-30 Mon 0.4 0.43 0.4 0.42 87.6 87.6 ###
2008-Jun-27 Fri ### 0.41 ### 0.41 ### ### ###
2008-Jun-26 Thu 0.41 0.41 ### ### 91,481 18,753 26.4 26.4 0.0
2008-Jun-25 Wed 0.43 0.43 ### ### 9.8 9.8 0.0
2008-Jun-24 Tue 0.445 0.445 0.43 0.43 ### ### ###
2008-Jun-23 Mon 0.45 0.47 0.41 0.47 91.0 91.0 ###
2008-Jun-20 Fri 0.45 0.45 0.45 0.45 5,750 2,587 72.4 72.4 0.0
2008-Jun-19 Thu 0.51 0.51 0.45 0.45 25,985 12,472 ### ### 0.0
2008-Jun-18 Wed 0.52 0.52 0.51 0.51 ### ### ###
2008-Jun-17 Tue 0.52 0.54 0.52 0.54 87.6 87.6 0.0
2008-Jun-16 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Jun-13 Fri 0.545 0.56 0.545 0.56 40,150 22,182 ### ### ###
2008-Jun-12 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Jun-11 Wed 0.55 0.56 0.5 0.56 84.6 84.6 ###
2008-Jun-10 Tue 0.57 0.57 0.55 0.56 33.3 33.3 ###
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### 0.57 ### 0.57 18,850 5,372 79.2 79.2 ###
2008-Jun-04 Wed 0.53 0.53 ### 0.53 ### ### 0.0
2008-Jun-03 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Jun-02 Mon 0.56 ### 0.56 0.59 ### ### 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu 0.53 ### 0.52 ### 25,952 6,747 97.4 97.4 0.0
2008-May-28 Wed 0.555 0.555 0.55 0.55 ### ### ###
2008-May-27 Tue ### ### 0.55 0.55 4.0 4.0 ###
2008-May-26 Mon ### ### 0.55 0.55 8,750 ### 3.0 3.0 ###
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.55 0.55 0.55 0.55 65.3 65.3 ###
2008-May-21 Wed ### ### ### ### 20,180 0 67.7 67.7 0.0
2008-May-20 Tue 0.58 ### 0.56 ### 28,148 7,881 ### ### 0.0
2008-May-19 Mon 0.56 0.58 0.54 0.58 84.9 84.9 ###
2008-May-16 Fri 0.55 0.56 0.52 0.56 30,350 16,389 ### ### ###
2008-May-15 Thu 0.525 0.53 0.52 0.53 ### ### 0.0
2008-May-14 Wed ### ### 0.55 0.55 ### ### ###
2008-May-13 Tue ### ### ### ### 99.0 99.0 0.0
2008-May-12 Mon 0.51 0.52 0.51 0.52 80.1 80.1 0.0
2008-May-09 Fri 0.48 0.58 0.47 0.5 84,189 ### 86.9 86.9 0.0
2008-May-08 Thu 0.47 0.5 0.46 0.47 62.5 62.5 ###
2008-May-07 Wed 0.44 ### 0.44 0.46 70,045 ### ### ### 0.0
2008-May-06 Tue 0.44 0.44 0.44 0.44 ### ### ###
2008-May-05 Mon 0.42 0.42 ### 0.42 ### ### ###
2008-May-02 Fri 0.44 0.44 0.42 0.42 ### ### ###
2008-May-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Apr-29 Tue 0.45 0.47 0.45 0.47 24,553 ### 91.1 91.1 ###
2008-Apr-28 Mon 0.47 0.47 0.47 0.47 ### ### ###
2008-Apr-24 Thu 0.49 0.49 0.47 0.47 22,347 10,726 ### ### ###
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue 0.46 ### 0.46 ### 95.3 95.3 0.0
2008-Apr-21 Mon 0.48 0.48 0.45 0.48 66.6 66.6 0.0
2008-Apr-18 Fri 0.46 0.46 0.46 0.46 71.3 71.3 0.0
2008-Apr-17 Thu 0.42 0.45 0.42 0.45 94.4 94.4 0.0
2008-Apr-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Apr-15 Tue 0.41 0.41 0.41 0.41 65.5 65.5 ###
2008-Apr-14 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Apr-11 Fri 0.385 0.41 0.385 0.41 ### ### ###
2008-Apr-10 Thu 0.41 0.41 0.41 0.41 ### ### ###
2008-Apr-09 Wed 0.41 0.41 0.41 0.41 74.6 74.6 ###
2008-Apr-08 Tue 0.4 0.41 0.4 0.41 84.4 84.4 ###
2008-Apr-07 Mon ### 0.4 ### 0.4 82.4 82.4 0.0
2008-Apr-04 Fri 0.4 0.4 0.4 0.4 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.385 0.385 ### ### 0.0
2008-Apr-01 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
2008-Mar-31 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Mar-28 Fri ### 0.42 ### 0.42 ### ### ###
2008-Mar-27 Thu 0.4 0.4 ### 0.4 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue 0.385 0.4 ### 0.4 53,752 10,750 86.4 86.4 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.43 0.48 0.42 0.44 82.2 82.2 ###
2008-Mar-18 Tue 0.49 0.5 0.46 0.46 9.2 9.2 0.0
2008-Mar-17 Mon 0.5 0.56 0.5 0.56 ### ### ###
2008-Mar-14 Fri 0.55 0.55 0.45 0.55 5,777 2,888 ### ### ###
2008-Mar-13 Thu 0.54 0.54 0.54 0.54 77.5 77.5 0.0
2008-Mar-12 Wed 0.5 0.55 0.5 0.55 96.5 96.5 ###
2008-Mar-11 Tue 0.5 0.5 0.45 0.5 76.9 76.9 0.0
2008-Mar-10 Mon 0.5 0.56 0.5 0.56 98.8 98.8 ###
2008-Mar-07 Fri 0.56 0.58 0.5 0.58 89.6 89.6 ###
2008-Mar-06 Thu 0.55 0.55 0.53 0.53 14.6 14.6 0.0
2008-Mar-05 Wed 0.53 0.53 0.53 0.53 75.2 75.2 0.0
2008-Mar-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.58 ### 0.55 ### 25,440 ### ### ### 0.0
2008-Feb-28 Thu 0.58 ### 0.58 ### ### ### 0.0
2008-Feb-27 Wed 0.53 0.58 0.53 0.58 ### ### ###
2008-Feb-26 Tue ### ### 0.55 0.55 ### ### ###
2008-Feb-25 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-Feb-22 Fri ### ### ### ### 96.9 96.9 0.0
2008-Feb-21 Thu 0.56 0.56 0.52 0.53 6.7 6.7 0.0
2008-Feb-20 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Feb-19 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Feb-18 Mon 0.55 0.56 0.55 0.56 ### ### ###
2008-Feb-15 Fri 0.54 0.55 0.54 0.54 81,246 44,279 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.545 0.545 0.525 0.54 36.8 36.8 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2008-Feb-08 Fri 0.55 0.55 0.54 0.54 19.7 19.7 0.0
2008-Feb-07 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Feb-06 Wed 0.55 0.55 0.55 0.55 74.3 74.3 ###
2008-Feb-05 Tue 0.55 0.55 ### ### ### ### 0.0
2008-Feb-04 Mon ### ### 0.55 0.55 ### ### ###
2008-Feb-01 Fri 0.59 0.59 0.55 0.58 ### ### ###
2008-Jan-31 Thu ### ### 0.645 ### 27,582 ### 27.8 27.8 0.0
2008-Jan-30 Wed ### ### ### ### 28.6 28.6 0.0
2008-Jan-29 Tue 0.58 ### 0.58 ### 59,740 17,324 98.2 98.2 0.0
2008-Jan-25 Fri ### ### ### ### 35,041 0 ### ### 0.0
2008-Jan-24 Thu 0.54 0.59 0.5 0.59 ### ### 0.0
2008-Jan-23 Wed 0.58 ### 0.57 0.57 46,470 13,243 27.1 27.1 ###
2008-Jan-22 Tue ### ### 0.54 0.59 175,245 ### 42.8 42.8 0.0
2008-Jan-21 Mon ### 0.7 ### ### 184,255 64,489 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.58 ### 107,971 ### ### ### 0.0
2008-Jan-17 Thu ### 0.71 ### 0.71 ### ### ###
2008-Jan-16 Wed ### 0.73 ### 0.725 ### ### ###
2008-Jan-15 Tue 0.72 0.8 ### 0.8 ### ### 0.1
2008-Jan-14 Mon 0.72 0.73 0.655 0.72 ### ### ###
2008-Jan-11 Fri 0.8 0.8 0.75 0.78 29.6 29.6 0.1
2008-Jan-10 Thu 0.75 0.82 0.75 0.82 97.7 97.7 0.1
2008-Jan-09 Wed 0.79 0.83 0.79 0.83 94.3 94.3 ###
2008-Jan-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jan-07 Mon 0.85 0.855 0.79 0.85 17,842 14,675 77.1 77.1 ###
2008-Jan-04 Fri 0.84 0.89 0.84 0.89 43,958 38,023 95.0 95.0 ###
2008-Jan-03 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Jan-02 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Dec-31 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2007-Dec-28 Fri 0.85 0.85 0.85 0.85 ### ### ###
2007-Dec-27 Thu 0.85 0.855 0.85 0.855 6,957 ### 70.7 70.7 ###
2007-Dec-24 Mon 0.855 0.855 0.855 0.855 ### ### ###
2007-Dec-21 Fri 0.84 0.855 0.84 0.855 77.5 77.5 ###
2007-Dec-20 Thu 0.83 0.855 0.83 0.855 3,057 2,575 87.8 87.8 ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.88 0.88 0.8 0.86 ### ### ###
2007-Dec-17 Mon 0.89 0.89 0.88 0.88 16,443 14,552 57.8 57.8 0.1
2007-Dec-14 Fri ### ### 0.89 0.89 41.7 41.7 ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.89 0.89 0.89 0.89 68.4 68.4 ###
2007-Dec-10 Mon 0.86 ### 0.86 ### 55,457 23,846 97.8 97.8 0.0
2007-Dec-07 Fri 0.885 0.89 0.88 0.89 23,375 20,686 ### ### ###
2007-Dec-06 Thu ### ### 0.88 0.88 25,350 11,154 ### ### 0.1
2007-Dec-05 Wed ### ### ### ### 77.7 77.7 0.0
2007-Dec-04 Tue 0.89 ### 0.88 0.88 23,841 ### ### ### 0.1
2007-Dec-03 Mon ### ### 0.89 ### 35,649 ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### 0.945 0.945 27.6 27.6 0.1
2007-Nov-29 Thu 0.945 ### ### ### 11,070 0 ### ### 0.0
2007-Nov-28 Wed ### 0.975 ### 0.945 85.6 85.6 0.1
2007-Nov-27 Tue ### ### ### ### 22,745 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 8.4 8.4 0.0
2007-Nov-23 Fri ### ### 0.89 ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 88.0 88.0 0.0
2007-Nov-21 Wed ### ### ### ### 36.1 36.1 0.0
2007-Nov-20 Tue ### ### 1 1 76,920 ### 20.3 20.3 ###
2007-Nov-19 Mon ### ### ### ### 3,240 0 67.2 67.2 0.0
2007-Nov-16 Fri 1 1.045 ### 1.045 138,140 72,178 92.1 92.1 0.1
2007-Nov-15 Thu ### ### ### ### 13,440 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 28.6 28.6 0.0
2007-Nov-13 Tue 1 ### 1 ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 87.9 87.9 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### 1 0.845 0.845 41,654 38,425 0.3 0.3 ###
2007-Nov-05 Mon 1 1 ### ### 15.8 15.8 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### 1 181,850 0 93.6 93.6 ###
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.86 ### 90,050 38,721 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 85.7 85.7 0.0
2007-Oct-24 Wed 1 1 ### ### 12.1 12.1 0.0
2007-Oct-23 Tue ### ### 1 1 18.1 18.1 ###
2007-Oct-22 Mon ### ### ### 1 ### ### ###
2007-Oct-19 Fri ### ### ### ### 97.0 97.0 0.0
2007-Oct-18 Thu 1 1 ### ### 10,376 5,188 4.6 4.6 0.0
2007-Oct-17 Wed 1 1 1 1 ### ### ###
2007-Oct-16 Tue 1 1 1 1 66.6 66.6 ###
2007-Oct-15 Mon ### ### ### 1 ### ### ###
2007-Oct-12 Fri ### ### ### ### 21,041 0 4.9 4.9 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### 1 ### ### ### 0.0
2007-Oct-05 Fri 1 ### 1 ### 5,246 2,623 79.8 79.8 0.0
2007-Oct-04 Thu ### ### ### ### 17,855 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 11,183 0 84.4 84.4 0.0
2007-Oct-02 Tue ### ### ### 1 24.1 24.1 ###
2007-Oct-01 Mon ### ### 1 1 13,680 6,840 ### ### ###
2007-Sep-28 Fri ### ### ### ### 35,352 0 88.2 88.2 0.0
2007-Sep-27 Thu ### ### 1 ### ### ### 0.0
2007-Sep-26 Wed 1.025 1.025 ### ### ### ### 0.0
2007-Sep-25 Tue ### ### 1 1 ### ### ###
2007-Sep-24 Mon ### ### ### ### 20,086 0 62.2 62.2 0.0
2007-Sep-21 Fri 1 ### ### ### 90.7 90.7 0.0
2007-Sep-20 Thu ### ### ### ### 14,378 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 38,659 0 38.5 38.5 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 75,621 0 71.7 71.7 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 1.025 ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 13,885 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 79.1 79.1 0.0
2007-Sep-04 Tue ### ### ### ### 27,450 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 32,621 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 1.175 1.175 ### ### ### ### 0.0
2007-Aug-28 Tue ### 1.25 ### 1.25 36,629 ### ### ### ###
2007-Aug-27 Mon 1.2 1.2 ### ### 31.8 31.8 0.0
2007-Aug-24 Fri 1.055 ### 1.055 ### 91.0 91.0 0.0
2007-Aug-23 Thu ### ### ### ### 31,450 0 ### ### 0.0
2007-Aug-22 Wed 1 ### ### ### 195,621 0 29.7 29.7 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### 1 ### 1 82,926 ### ### ### ###
2007-Aug-17 Fri ### 1 ### 0.83 99,753 49,876 ### ### ###
2007-Aug-16 Thu ### ### 0.8 ### 62,525 ### 21.6 21.6 0.0
2007-Aug-15 Wed 1.27 1.27 ### ### ### ### 0.0
2007-Aug-14 Tue 1.29 1.29 1.24 1.28 23,328 ### 46.4 46.4 ###
2007-Aug-13 Mon 1.25 ### 1.24 ### ### ### 0.0
2007-Aug-10 Fri ### ### 1.24 ### 18.3 18.3 0.0
2007-Aug-09 Thu ### ### ### ### 27.3 27.3 0.0
2007-Aug-08 Wed ### ### 1.26 ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 27.2 27.2 0.0
2007-Aug-06 Mon ### ### ### ### 29.2 29.2 0.0
2007-Aug-03 Fri 1.42 1.42 1.4 ### ### ### 0.0
2007-Aug-02 Thu 1.4 1.42 ### 1.42 116,422 82,659 85.7 85.7 ###
2007-Aug-01 Wed 1.44 1.44 1.27 ### ### ### 0.0
2007-Jul-31 Tue 1.42 1.42 ### ### 49,649 35,250 6.8 6.8 0.0
2007-Jul-30 Mon 1.4 ### 1.385 ### 70,589 48,882 79.9 79.9 0.0
2007-Jul-27 Fri 1.41 1.41 ### ### ### ### 0.0
2007-Jul-26 Thu 1.5 1.5 1.46 1.46 ### ### 0.1
2007-Jul-25 Wed 1.5 1.5 1.48 1.48 23.8 23.8 0.1
2007-Jul-24 Tue 1.49 1.53 1.475 1.52 ### ### 0.1
2007-Jul-23 Mon 1.53 1.53 1.45 1.45 5.3 5.3 ###
2007-Jul-20 Fri 1.53 1.53 1.47 1.53 ### ### ###
2007-Jul-19 Thu 1.55 1.55 1.46 1.46 3.1 3.1 0.1
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 1.555 ### 1.47 1.55 ### ### ###
2007-Jul-16 Mon 1.345 1.5 1.345 1.48 132,141 187,970 ### ### 0.1
2007-Jul-13 Fri ### ### ### 1.325 69.6 69.6 0.1
2007-Jul-12 Thu ### ### ### ### 210,171 0 28.9 28.9 0.0
2007-Jul-11 Wed 1.41 1.41 1.4 1.4 19,083 ### 30.6 30.6 ###
2007-Jul-10 Tue 1.4 1.44 1.4 1.41 26,771 ### ### ### ###
2007-Jul-09 Mon 1.43 1.45 1.4 1.4 49,750 ### ### ### ###
2007-Jul-06 Fri 1.46 1.46 1.45 1.45 ### ### ###
2007-Jul-05 Thu 1.5 1.5 1.45 1.45 15,645 23,076 ### ### ###
2007-Jul-04 Wed ### ### 1.45 1.47 16.0 16.0 ###
2007-Jul-03 Tue 1.54 1.54 1.54 1.54 ### ### ###
2007-Jul-02 Mon 1.48 ### 1.45 ### 95.0 95.0 0.0
2007-Jun-29 Fri 1.56 ### 1.48 1.55 ### ### ###
2007-Jun-28 Thu 1.45 1.56 1.45 1.56 37,372 56,244 ### ### ###
2007-Jun-27 Wed 1.5 1.5 1.45 1.45 ### ### ###
2007-Jun-26 Tue 1.51 1.56 1.5 1.5 ### ### 0.1
2007-Jun-25 Mon ### ### 1.5 1.54 ### ### ###
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### 1.7 ### ### 31.8 31.8 0.0
2007-Jun-20 Wed 1.7 1.7 ### ### ### ### 0.0
2007-Jun-19 Tue 1.55 ### 1.55 ### 93.2 93.2 0.0
2007-Jun-18 Mon 1.57 1.57 1.5 1.53 85,827 131,744 ### ### ###
2007-Jun-15 Fri 1.59 1.59 1.52 1.52 52,673 ### 7.3 7.3 0.1
2007-Jun-14 Thu ### ### ### ### 38,827 0 ### ### 0.0
2007-Jun-13 Wed ### 1.7 ### ### 35.3 35.3 0.0
2007-Jun-12 Tue 1.7 1.72 ### 1.7 ### ### ###
2007-Jun-08 Fri 1.56 1.7 1.49 1.7 156,925 ### ### ### ###
2007-Jun-07 Thu ### ### 1.55 1.55 101,573 ### ### ### ###
2007-Jun-06 Wed ### ### 1.55 ### 57,252 44,370 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 75.6 75.6 0.0
2007-Jun-04 Mon 1.72 1.72 1.54 ### 99,640 ### 6.9 6.9 0.0
2007-Jun-01 Fri 1.7 1.7 ### 1.7 62.7 62.7 ###
2007-May-31 Thu 1.7 1.75 1.7 1.7 51,150 ### ### ### ###
2007-May-30 Wed 1.75 1.75 ### ### 32,175 28,153 14.3 14.3 0.0
2007-May-29 Tue 1.655 1.74 1.655 1.7 99,720 169,274 86.7 86.7 ###
2007-May-28 Mon 1.73 1.73 ### 1.655 159,155 ### 8.7 8.7 0.1
2007-May-25 Fri 1.81 1.81 1.7 1.77 ### ### ###
2007-May-24 Thu ### ### ### 1.8 ### ### 0.1
2007-May-23 Wed ### ### ### 1.86 78,926 0 ### ### 0.1
2007-May-22 Tue 2 2 ### 2 70.0 70.0 0.1
2007-May-21 Mon ### 2 ### 2 ### ### 0.1
2007-May-18 Fri ### 2 1.955 ### 76.8 76.8 0.0
2007-May-17 Thu ### ### ### ### 51,674 0 74.1 74.1 0.0
2007-May-16 Wed 2 ### ### ### 20.7 20.7 0.0
2007-May-15 Tue 2 2 ### 2 147,728 147,728 70.4 70.4 0.1
2007-May-14 Mon ### ### ### 2 45,850 0 ### ### 0.1
2007-May-11 Fri ### ### ### ### 27,850 0 6.6 6.6 0.0
2007-May-10 Thu ### ### 2 ### 57,325 57,325 ### ### 0.0
2007-May-09 Wed ### ### ### ### 46,725 0 19.5 19.5 0.0
2007-May-08 Tue ### ### ### ### 35,984 0 15.5 15.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 2.27 2.27 ### 2.2 ### ### 0.2
2007-May-03 Thu 2.2 2.27 ### 2.27 49,744 56,459 87.3 87.3 0.2
2007-May-02 Wed 2.21 2.22 ### 2.2 77,950 86,524 ### ### 0.2
2007-May-01 Tue 2.4 2.4 2.2 2.2 51,627 118,742 ### ### 0.2
2007-Apr-30 Mon 2.29 ### 2.25 ### 192,874 216,983 67.8 67.8 0.0
2007-Apr-27 Fri 2.22 2.23 2.2 2.2 64,647 ### ### ### 0.2
2007-Apr-26 Thu 2.21 2.24 ### 2.22 60,650 67,928 72.8 72.8 0.2
2007-Apr-24 Tue 2.26 ### 2.22 2.23 48,381 ### 25.8 25.8 ###
2007-Apr-23 Mon ### ### 2.25 2.25 125,027 140,655 ### ### ###
2007-Apr-20 Fri ### ### 2.25 ### ### ### 0.0
2007-Apr-19 Thu 2.27 ### ### ### 83.9 83.9 0.0
2007-Apr-18 Wed ### ### ### ### 87,679 0 97.7 97.7 0.0
2007-Apr-17 Tue 2.4 2.4 2.25 2.25 77,847 ### ### ### ###
2007-Apr-16 Mon 2.4 2.48 ### 2.4 64.9 64.9 ###
2007-Apr-13 Fri 2.57 2.57 2.48 2.53 47,720 ### 22.8 22.8 ###
2007-Apr-12 Thu ### ### 2.51 ### 249,350 ### ### ### 0.0
2007-Apr-11 Wed ### 2.74 ### ### 154,026 ### ### ### 0.0
2007-Apr-10 Tue ### 2.75 ### ### 192,329 264,452 96.4 96.4 0.0
2007-Apr-05 Thu ### ### 2.28 ### 74.8 74.8 0.0
2007-Apr-04 Wed 2.2 2.27 2.2 2.25 73,140 ### 81.4 81.4 ###
2007-Apr-03 Tue ### 2.21 ### 2.2 ### ### 0.2
2007-Apr-02 Mon ### ### ### ### 412,688 0 10.3 10.3 0.0
2007-Mar-30 Fri 2 ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### 2 ### ### 0.1
2007-Mar-28 Wed ### 1.985 ### ### ### ### 0.0
2007-Mar-27 Tue ### ### 1.81 1.88 13.6 13.6 0.1
2007-Mar-26 Mon ### ### ### ### 20.6 20.6 0.0
2007-Mar-23 Fri ### ### 1.89 ### 10.1 10.1 0.0
2007-Mar-22 Thu 2 ### ### 2 ### ### 0.1
2007-Mar-21 Wed 1.89 1.975 1.87 ### 92.0 92.0 0.0
2007-Mar-20 Tue ### ### 1.88 1.88 23.0 23.0 0.1
2007-Mar-19 Mon ### ### ### ### 5,025 0 68.1 68.1 0.0
2007-Mar-16 Fri 2 2 ### ### ### ### 0.0
2007-Mar-15 Thu 2 2 2 2 ### ### 0.1
2007-Mar-14 Wed ### ### ### ### 38.9 38.9 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 81.0 81.0 0.0
2007-Mar-09 Fri ### ### 2 ### 113,379 113,379 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 127,578 0 ### ### 0.0
2007-Mar-07 Wed ### ### 2 ### ### ### 0.0
2007-Mar-06 Tue 1.8 ### 1.71 ### 85,670 73,247 ### ### 0.0
2007-Mar-05 Mon ### ### 1.79 1.8 12.5 12.5 0.1
2007-Mar-02 Fri ### ### ### ### 47,576 0 ### ### 0.0
2007-Mar-01 Thu ### ### 2 ### ### ### 0.0
2007-Feb-28 Wed 2 ### ### 2 638,676 0 ### ### 0.1
2007-Feb-27 Tue ### 2.43 ### ### 118,821 ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 2.44 2.44 ### ### 16,683 20,353 ### ### 0.0
2007-Feb-22 Thu 2.45 2.45 ### 2.4 38,284 ### 18.0 18.0 ###
2007-Feb-21 Wed 2.47 2.47 2.44 2.45 55,880 137,185 35.5 35.5 0.2
2007-Feb-20 Tue 2.5 2.5 2.45 2.45 35,249 87,241 18.8 18.8 0.2
2007-Feb-19 Mon 2.4 2.49 2.4 2.46 86.0 86.0 0.2
2007-Feb-16 Fri 2.51 2.51 2.4 2.4 ### ### ###
2007-Feb-15 Thu 2.48 2.48 ### 2.4 75,659 ### 10.5 10.5 ###
2007-Feb-14 Wed 2.29 ### 2.27 ### 74.0 74.0 0.0
2007-Feb-13 Tue 2.21 2.27 2.21 2.23 76.1 76.1 ###
2007-Feb-12 Mon ### ### ### ### 77,581 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 90,783 0 ### ### 0.0
2007-Feb-08 Thu ### ### 1.85 2 83,520 77,256 82.9 82.9 0.1
2007-Feb-07 Wed ### ### 1.83 ### 110,445 101,057 94.4 94.4 0.0
2007-Feb-06 Tue ### ### ### 2 104,223 0 ### ### 0.1
2007-Feb-05 Mon 2.25 2.25 ### ### ### ### 0.0
2007-Feb-02 Fri 2.2 2.25 ### 2.25 ### ### ###
2007-Feb-01 Thu 2.22 2.22 ### ### 12.4 12.4 0.0
2007-Jan-31 Wed ### 2.24 ### 2.24 226,650 253,848 93.6 93.6 ###
2007-Jan-30 Tue ### ### ### ### 98,680 0 81.9 81.9 0.0
2007-Jan-29 Mon 2.2 2.2 ### ### 25,427 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 64,040 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 108,846 0 26.6 26.6 0.0
2007-Jan-22 Mon ### ### ### ### 16.3 16.3 0.0
2007-Jan-19 Fri ### 2.2 ### ### 8.3 8.3 0.0
2007-Jan-18 Thu ### 2.2 ### ### 208,484 ### 86.3 86.3 0.0
2007-Jan-17 Wed ### 2 ### 2 76.3 76.3 0.1
2007-Jan-16 Tue 1.78 ### 1.78 2 ### ### 0.1
2007-Jan-15 Mon 1.79 1.82 1.76 1.76 65,142 ### 18.8 18.8 0.1
2007-Jan-12 Fri 1.78 1.86 1.78 1.78 ### ### 0.1
2007-Jan-11 Thu 1.75 1.78 1.74 1.78 185,956 327,282 81.1 81.1 0.1
2007-Jan-10 Wed 1.75 1.8 1.7 1.7 276,888 484,554 ### ### ###
2007-Jan-09 Tue ### 1.75 ### 1.74 167,773 ### 90.0 90.0 0.1
2007-Jan-08 Mon ### 1.7 ### 1.7 78.8 78.8 ###
2007-Jan-05 Fri ### ### ### 1.685 ### ### ###
2007-Jan-04 Thu ### 1.7 1.59 ### 116,350 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 29.2 29.2 0.0
2007-Jan-02 Tue ### ### ### ### 246,527 0 ### ### 0.0
2006-Dec-29 Fri 1.54 1.55 ### ### ### ### 0.0
2006-Dec-28 Thu 1.54 1.54 1.54 1.54 ### ### ###
2006-Dec-27 Wed ### 1.54 ### 1.54 ### ### ###
2006-Dec-22 Fri 1.53 1.53 1.53 1.53 ### ### ###
2006-Dec-21 Thu 1.5 1.55 1.5 1.52 83.8 83.8 0.1
2006-Dec-20 Wed 1.57 1.57 1.5 1.5 320,587 ### 5.6 5.6 0.1
2006-Dec-19 Tue 1.58 1.58 1.55 1.55 ### ### ###
2006-Dec-18 Mon 1.51 1.58 1.5 1.58 ### ### 0.1
2006-Dec-15 Fri 1.55 1.58 1.52 1.55 21,885 33,921 ### ### ###
2006-Dec-14 Thu 1.575 1.575 1.48 1.54 102,583 ### ### ### ###
2006-Dec-13 Wed 1.59 1.59 1.59 1.59 ### ### ###
2006-Dec-12 Tue ### ### 1.625 1.625 40,374 ### 14.6 14.6 ###
2006-Dec-11 Mon 1.59 ### 1.59 ### 93.7 93.7 0.0
2006-Dec-08 Fri ### ### 1.58 1.59 ### ### ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 1.55 ### 1.55 1.56 92,887 71,987 ### ### ###
2006-Dec-04 Mon 1.55 1.55 1.54 1.55 32,426 ### 68.4 68.4 ###
2006-Dec-01 Fri 1.55 1.57 1.54 1.55 72.1 72.1 ###
2006-Nov-30 Thu 1.5 1.55 1.5 1.55 89.4 89.4 ###
2006-Nov-29 Wed ### 1.52 ### 1.5 ### ### 0.1
2006-Nov-28 Tue ### ### ### ### 31,529 0 ### ### 0.0
2006-Nov-27 Mon 1.4 1.4 ### 1.4 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 1.4 1.4 ### 1.4 ### ### ###
2006-Nov-22 Wed 1.4 1.42 1.4 1.4 ### ### ###
2006-Nov-21 Tue 1.4 1.45 ### ### ### ### 0.0
2006-Nov-20 Mon 1.41 1.41 1.4 1.4 40.8 40.8 ###
2006-Nov-17 Fri 1.46 1.47 1.45 1.47 177,782 ### ### ### ###
2006-Nov-16 Thu 1.5 1.5 1.46 1.46 41,185 60,953 17.3 17.3 0.1
2006-Nov-15 Wed 1.455 1.5 1.45 1.5 87.9 87.9 0.1
2006-Nov-14 Tue 1.45 1.45 1.4 1.45 64.9 64.9 ###
2006-Nov-13 Mon 1.57 1.57 1.46 1.46 4.0 4.0 0.1
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 1.58 1.58 1.5 1.57 33.5 33.5 0.1
2006-Nov-08 Wed 1.45 1.55 1.45 1.53 ### ### ###
2006-Nov-07 Tue 1.4 1.4 1.4 1.4 68.1 68.1 ###
2006-Nov-06 Mon 1.4 1.49 ### 1.4 63.9 63.9 ###
2006-Nov-03 Fri ### 1.4 ### 1.4 89.8 89.8 ###
2006-Nov-02 Thu ### ### 1.28 ### 71.4 71.4 0.0
2006-Nov-01 Wed 1.4 1.4 ### ### 8.5 8.5 0.0
2006-Oct-31 Tue ### 1.4 ### 1.4 84.3 84.3 ###
2006-Oct-30 Mon 1.5 1.5 1.42 1.42 ### ### ###
2006-Oct-27 Fri 1.44 1.49 ### 1.49 89.4 89.4 ###
2006-Oct-26 Thu 1.42 1.47 1.42 1.47 ### ### ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### 1.42 ### 1.42 97.8 97.8 ###
2006-Oct-23 Mon ### ### ### ### 6,350 0 89.6 89.6 0.0
2006-Oct-20 Fri ### ### ### ### 59,050 0 83.2 83.2 0.0
2006-Oct-19 Thu 1.2 ### 1.2 ### 98.2 98.2 0.0
2006-Oct-18 Wed 1.21 1.26 1.2 1.2 21.9 21.9 0.1
2006-Oct-17 Tue ### 1.24 ### 1.24 ### ### 0.1
2006-Oct-16 Mon ### 1.2 ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 1.2 1.21 ### 1.21 69.5 69.5 ###
2006-Oct-10 Tue ### 1.22 ### 1.22 98.1 98.1 0.1
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 86.2 86.2 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 85.6 85.6 0.0
2006-Sep-26 Tue ### ### 1 ### 53,450 26,725 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 17,587 0 76.8 76.8 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### 1.125 ### 1.125 96.1 96.1 ###
2006-Sep-14 Thu ### ### 1 ### 223,986 ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 7,550 0 24.2 24.2 0.0
2006-Sep-12 Tue ### ### ### ### 100,689 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 86.4 86.4 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 26.8 26.8 0.0
2006-Aug-31 Thu ### ### ### ### 21.2 21.2 0.0
2006-Aug-30 Wed ### ### ### ### 95.4 95.4 0.0
2006-Aug-29 Tue ### ### ### ### 13,176 0 92.1 92.1 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 39,989 0 20.2 20.2 0.0
2006-Aug-23 Wed ### ### ### ### 10,475 0 14.8 14.8 0.0
2006-Aug-22 Tue 1.22 1.22 ### ### 42,870 26,150 ### ### 0.0
2006-Aug-21 Mon ### 1.23 ### 1.23 97.4 97.4 0.1
2006-Aug-18 Fri ### ### ### ### 95,787 0 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 91.7 91.7 0.0
2006-Aug-15 Tue ### ### ### ### 6,876 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 44,887 0 ### ### 0.0
2006-Aug-11 Fri ### ### 1 ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 72,777 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 39,352 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 1.2 ### ### 140,251 84,150 95.9 95.9 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### 1.075 ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 5.2 5.2 0.0
2006-Jul-24 Mon ### ### ### ### 21.9 21.9 0.0
2006-Jul-21 Fri ### ### ### ### 15,673 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 22.3 22.3 0.0
2006-Jul-18 Tue ### ### ### ### 79.9 79.9 0.0
2006-Jul-17 Mon ### ### ### ### 137,679 0 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### 1.25 ### 1.2 ### ### 0.1
2006-Jul-12 Wed ### 1.2 ### 1.2 ### ### 0.1
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 78.5 78.5 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 155,826 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 24.3 24.3 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.89 ### 0.89 ### ### ### 0.0
2006-Jun-26 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2006-Jun-23 Fri 0.84 0.88 0.84 0.86 88.1 88.1 ###
2006-Jun-22 Thu 0.87 0.87 0.81 0.84 10.9 10.9 ###
2006-Jun-21 Wed 0.845 0.86 0.845 0.85 ### ### ###
2006-Jun-20 Tue 0.86 0.89 0.8 0.85 47,725 40,327 ### ### ###
2006-Jun-19 Mon ### ### 0.88 0.88 23.3 23.3 0.1
2006-Jun-16 Fri 0.89 ### 0.89 ### 76.3 76.3 0.0
2006-Jun-15 Thu 0.85 ### 0.85 ### 90.3 90.3 0.0
2006-Jun-14 Wed ### ### 0.85 0.85 5.1 5.1 ###
2006-Jun-13 Tue 0.945 ### ### ### 86.4 86.4 0.0
2006-Jun-09 Fri ### 0.945 ### 0.945 82.3 82.3 0.1
2006-Jun-08 Thu ### ### ### ### 29.4 29.4 0.0
2006-Jun-07 Wed ### ### 1 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 88.5 88.5 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### 1 ### 1 2,070 ### 85.4 85.4 ###
2006-May-31 Wed 1 1 ### 1 68.7 68.7 ###
2006-May-30 Tue 0.86 ### 0.86 ### 99.6 99.6 0.0
2006-May-29 Mon ### ### 0.81 0.86 1.6 1.6 ###
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 33.6 33.6 0.0
2006-May-22 Mon 1 1 0.985 0.985 ### ### ###
2006-May-19 Fri 1 1 1 1 616,450 616,450 ### ### ###
2006-May-18 Thu ### ### 1 1 ### ### ###
2006-May-17 Wed ### ### 1 ### 78.9 78.9 0.0
2006-May-16 Tue ### ### ### ### 30.2 30.2 0.0
2006-May-15 Mon ### ### 1 ### 16.4 16.4 0.0
2006-May-12 Fri ### ### 1 ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 18.6 18.6 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 90.7 90.7 0.0
2006-May-04 Thu ### ### ### 1 8.1 8.1 ###
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### 1 ### ### ### ### 0.0
2006-May-01 Mon ### 1 ### 1 ### ### ###
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 1 1 1.2 1.2 ###
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### 94.7 94.7 0.0
2006-Apr-18 Tue ### ### ### ### 27,670 0 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### 1 ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 12,046 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 160,579 0 82.2 82.2 0.0
2006-Apr-06 Thu ### ### ### ### 86,488 0 7.5 7.5 0.0
2006-Apr-05 Wed ### ### ### ### 1.2 1.2 0.0
2006-Apr-04 Tue 1.2 ### 1.2 1.28 211,123 126,673 ### ### ###
2006-Apr-03 Mon ### ### ### ### 21.3 21.3 0.0
2006-Mar-31 Fri ### ### 1 ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 101,847 0 98.3 98.3 0.0
2006-Mar-28 Tue 0.88 ### 0.87 ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 9.9 9.9 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.925 0.925 ### ### 25.3 25.3 0.0
2006-Mar-21 Tue ### ### 0.885 0.885 ### ### ###
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 91.0 91.0 0.0
2006-Mar-16 Thu ### ### 0.86 ### 32,689 14,056 ### ### 0.0
2006-Mar-15 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2006-Mar-14 Tue 0.85 0.88 0.85 0.88 90.1 90.1 0.1
2006-Mar-13 Mon 0.84 0.85 0.825 0.85 50,552 ### 76.6 76.6 ###
2006-Mar-10 Fri 0.82 0.84 0.82 0.82 ### ### 0.1
2006-Mar-09 Thu 0.85 0.85 0.81 0.85 63.7 63.7 ###
2006-Mar-08 Wed 0.84 0.85 0.84 0.85 78.4 78.4 ###
2006-Mar-07 Tue 0.82 0.83 0.8 0.83 ### ### ###
2006-Mar-06 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2006-Mar-03 Fri 0.81 0.83 0.81 0.83 ### ### ###
2006-Mar-02 Thu 0.75 0.81 0.75 0.81 48,855 ### ### ### 0.1
2006-Mar-01 Wed 0.73 0.79 0.73 0.79 34,053 25,880 98.1 98.1 ###
2006-Feb-28 Tue 0.79 0.8 0.77 0.77 19,850 15,582 ### ### 0.1
2006-Feb-27 Mon 0.8 0.8 0.78 0.8 65.1 65.1 0.1
2006-Feb-24 Fri 0.83 0.83 ### ### 10.5 10.5 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.83 0.83 0.83 0.83 66.5 66.5 ###
2006-Feb-21 Tue 0.82 0.82 0.81 0.81 21.4 21.4 0.1
2006-Feb-20 Mon 0.84 0.85 ### ### ### ### 0.0
2006-Feb-17 Fri 0.83 0.83 0.82 0.82 23.9 23.9 0.1
2006-Feb-16 Thu 0.82 0.82 0.8 0.81 112,187 90,871 ### ### 0.1
2006-Feb-15 Wed 0.85 0.85 0.81 0.81 5.5 5.5 0.1
2006-Feb-14 Tue ### 0.89 ### ### ### ### 0.0
2006-Feb-13 Mon 0.845 0.845 0.845 0.845 ### ### ###
2006-Feb-10 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-09 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-08 Wed 0.83 0.83 0.8 0.8 13.2 13.2 0.1
2006-Feb-07 Tue ### ### 0.82 0.82 40,182 16,474 ### ### 0.1
2006-Feb-06 Mon 0.84 0.88 0.82 0.88 26,653 22,655 93.8 93.8 0.1
2006-Feb-03 Fri 0.78 0.8 0.77 0.8 89.9 89.9 0.1
2006-Feb-02 Thu 0.76 0.78 0.76 0.77 28,587 ### ### ### 0.1
2006-Feb-01 Wed 0.75 0.76 ### 0.76 80.1 80.1 0.1
2006-Jan-31 Tue 0.74 0.77 0.74 0.77 92.8 92.8 0.1
2006-Jan-30 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
2006-Jan-27 Fri 0.73 0.73 ### ### ### ### 0.0
2006-Jan-25 Wed 0.745 0.745 ### 0.745 ### ### ###
2006-Jan-24 Tue 0.72 0.73 0.71 0.73 81.4 81.4 0.1
2006-Jan-23 Mon 0.745 0.745 0.73 0.73 16.6 16.6 0.1
2006-Jan-20 Fri 0.75 0.755 0.745 0.745 ### ### ###
2006-Jan-19 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2006-Jan-18 Wed 0.77 0.77 0.75 0.75 22.8 22.8 ###
2006-Jan-17 Tue 0.75 0.79 0.75 0.79 79,540 61,245 ### ### ###
2006-Jan-16 Mon 0.79 0.79 0.78 0.78 22.7 22.7 0.1
2006-Jan-13 Fri 0.79 0.79 0.79 0.79 64.7 64.7 ###
2006-Jan-12 Thu 0.79 0.79 0.76 0.76 ### ### 0.1
2006-Jan-11 Wed 0.77 0.77 0.75 0.75 ### ### ###
2006-Jan-10 Tue 0.78 ### ### 0.79 84.2 84.2 ###
2006-Jan-09 Mon 0.77 0.77 0.73 0.75 151,750 ### ### ### ###
2006-Jan-06 Fri 0.79 0.79 0.77 0.77 ### ### 0.1
2006-Jan-05 Thu 0.8 0.8 ### ### 30.6 30.6 0.0
2006-Jan-04 Wed ### 0.8 ### 0.8 ### ### 0.1
2006-Jan-03 Tue 0.8 0.8 0.76 0.76 3.5 3.5 0.1
2005-Dec-30 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Dec-29 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Dec-28 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Dec-27 Tue 0.81 0.81 0.8 0.8 18,520 ### ### ### 0.1
2005-Dec-23 Fri 0.81 0.81 0.8 0.8 18,520 ### ### ### 0.1
2005-Dec-22 Thu 0.86 0.86 0.84 0.84 10.9 10.9 ###
2005-Dec-21 Wed 0.86 0.86 0.86 0.86 68.0 68.0 ###
2005-Dec-20 Tue 0.86 0.86 0.81 0.86 30,353 25,344 ### ### ###
2005-Dec-19 Mon 0.86 0.86 0.82 0.86 ### ### ###
2005-Dec-16 Fri 0.85 0.85 0.85 0.85 67.8 67.8 ###
2005-Dec-15 Thu ### 0.82 0.79 0.82 79.0 79.0 0.1
2005-Dec-14 Wed 0.85 0.85 0.83 0.84 ### ### ###
2005-Dec-13 Tue 0.8 0.85 0.8 0.83 95.4 95.4 ###
2005-Dec-12 Mon 0.77 0.78 0.76 0.78 ### ### 0.1
2005-Dec-09 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Dec-08 Thu 0.71 0.74 0.7 0.74 ### ### 0.1
2005-Dec-07 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2005-Dec-06 Tue 0.78 0.78 0.74 0.75 62,187 ### 8.1 8.1 ###
2005-Dec-05 Mon 0.75 0.75 0.74 0.75 ### ### ###
2005-Dec-02 Fri 0.75 0.76 0.7 0.7 2.9 2.9 ###
2005-Dec-01 Thu 0.74 0.74 0.7 0.7 ### ### ###
2005-Nov-30 Wed 0.7 0.73 0.675 0.7 ### ### ###
2005-Nov-29 Tue ### ### 0.675 0.675 7.8 7.8 0.0
2005-Nov-28 Mon 0.74 0.74 ### 0.71 6.7 6.7 ###
2005-Nov-25 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.7 0.7 ### ### 11,052 ### 19.4 19.4 0.0
2005-Nov-22 Tue 0.72 0.72 0.7 0.7 15,222 ### 12.1 12.1 ###
2005-Nov-21 Mon 0.75 0.75 0.7 0.7 ### ### ###
2005-Nov-18 Fri ### 0.72 ### 0.72 71,150 ### ### ### ###
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 60,782 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 166,427 0 ### ### 0.0
2005-Nov-10 Thu 0.58 0.59 0.58 0.59 84.1 84.1 0.0
2005-Nov-09 Wed 0.57 0.59 ### 0.58 ### ### ###
2005-Nov-08 Tue 0.59 0.59 0.57 0.57 9.8 9.8 ###
2005-Nov-07 Mon 0.58 0.59 0.56 0.59 289,050 ### 85.7 85.7 0.0
2005-Nov-04 Fri 0.58 0.58 ### 0.58 ### ### ###
2005-Nov-03 Thu 0.56 0.58 0.56 0.58 ### ### ###
2005-Nov-02 Wed 0.52 0.56 ### 0.56 98.0 98.0 ###
2005-Nov-01 Tue 0.54 0.54 ### ### 4.4 4.4 0.0
2005-Oct-31 Mon ### 0.52 0.51 0.51 ### ### ###
2005-Oct-28 Fri 0.54 0.54 0.5 0.54 72.4 72.4 0.0
2005-Oct-27 Thu ### ### 0.5 0.55 378,941 ### 1.0 1.0 ###
2005-Oct-26 Wed 0.59 0.675 0.59 ### ### ### 0.0
2005-Oct-25 Tue 0.52 0.54 0.52 0.54 92.5 92.5 0.0
2005-Oct-24 Mon 0.47 0.5 0.47 0.5 40,670 19,724 97.6 97.6 0.0
2005-Oct-21 Fri 0.44 ### 0.44 0.46 ### ### 0.0
2005-Oct-20 Thu 0.49 0.49 0.44 0.46 5.3 5.3 0.0
2005-Oct-19 Wed 0.54 0.54 0.5 0.5 3.4 3.4 0.0
2005-Oct-18 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
2005-Oct-17 Mon 0.5 0.51 0.49 0.49 52,140 26,070 ### ### ###
2005-Oct-14 Fri ### ### 0.49 0.51 4.8 4.8 ###
2005-Oct-13 Thu 0.54 0.54 0.5 0.54 70.9 70.9 0.0
2005-Oct-12 Wed 0.5 0.55 0.5 0.55 ### ### ###
2005-Oct-11 Tue 0.55 0.55 0.48 0.5 1.7 1.7 0.0
2005-Oct-10 Mon 0.54 0.55 0.51 0.51 4.2 4.2 ###
2005-Oct-07 Fri 0.54 0.54 0.51 ### ### ### 0.0
2005-Oct-06 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Oct-05 Wed 0.585 0.585 0.52 0.55 5.7 5.7 ###
2005-Oct-04 Tue 0.55 0.585 0.5 0.585 ### ### ###
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0.51 ### 0.51 ### 99.3 99.3 0.0
2005-Sep-29 Thu 0.5 0.51 0.48 0.51 110,088 ### 82.6 82.6 ###
2005-Sep-28 Wed 0.52 0.52 0.49 0.5 9.1 9.1 0.0
2005-Sep-27 Tue 0.54 0.54 0.51 0.52 95,523 50,149 ### ### 0.0
2005-Sep-26 Mon ### 0.685 ### ### ### ### 0.0
2005-Sep-23 Fri 0.455 ### 0.455 ### 289,380 ### ### ### 0.0
2005-Sep-22 Thu 0.47 0.48 0.455 0.455 ### ### 0.0
2005-Sep-21 Wed ### 0.46 ### 0.46 ### ### 0.0
2005-Sep-20 Tue ### 0.4 ### ### 110,126 22,025 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### 0.5 ### 0.44 ### ### ###
2005-Sep-15 Thu ### ### 0.27 0.285 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:22:52 thru 2024-03-29 03:22:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000