Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 03:46:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRS) MONARCH RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MRS    Limits Next Section


Company Details for (MRS) MONARCH RESOURCES LIMITED

Listing Code MRS
Listing Name MONARCH RESOURCES LIMITED
GICS Sector Materials
ISIN Name MONARCH RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRS4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MRS .. Thursday 13th July 2006

MRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 4 0.7
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRS    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (MRS) MONARCH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-13 Thu 0.25 0.255 0.245 0.25 1,276,857 ### ### ### 0.0
2006-Jul-12 Wed 0.26 0.26 0.25 0.25 585,628 ### 7.6 7.6 0.0
2006-Jul-11 Tue 0.26 ### 0.255 0.255 20.4 20.4 0.0
2006-Jul-10 Mon 0.27 0.27 0.26 ### ### ### 0.0
2006-Jul-07 Fri 0.26 0.27 0.26 0.27 356,882 94,573 88.0 88.0 ###
2006-Jul-06 Thu ### ### 0.26 0.26 13.2 13.2 0.0
2006-Jul-05 Wed 0.27 0.28 ### 0.27 65.2 65.2 ###
2006-Jul-04 Tue 0.28 0.28 ### 0.27 ### ### ###
2006-Jul-03 Mon 0.29 0.29 0.27 0.27 1.9 1.9 ###
2006-Jun-30 Fri 0.27 0.29 0.27 0.29 91.4 91.4 ###
2006-Jun-27 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2006-Jun-26 Mon ### ### 0.26 0.26 78,277 10,176 ### ### 0.0
2006-Jun-23 Fri 0.27 0.27 0.255 ### 299,484 ### ### ### 0.0
2006-Jun-22 Thu 0.28 0.28 ### 0.27 ### ### ###
2006-Jun-21 Wed ### 0.275 ### 0.27 84.9 84.9 ###
2006-Jun-20 Tue 0.26 0.275 0.255 0.275 96.1 96.1 ###
2006-Jun-19 Mon 0.275 0.275 ### ### ### ### 0.0
2006-Jun-16 Fri ### 0.285 0.26 0.27 219,250 59,745 ### ### ###
2006-Jun-15 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2006-Jun-14 Wed 0.25 0.26 0.24 0.26 545,088 136,272 ### ### 0.0
2006-Jun-13 Tue 0.275 0.275 0.255 0.255 183,180 48,542 9.5 9.5 0.0
2006-Jun-09 Fri 0.28 0.28 0.275 0.28 114,684 31,824 70.0 70.0 ###
2006-Jun-08 Thu ### ### 0.275 0.275 7.0 7.0 ###
2006-Jun-07 Wed 0.28 0.29 0.275 0.29 288,575 81,522 ### ### ###
2006-Jun-06 Tue 0.275 0.275 0.275 0.275 148,956 ### 76.0 76.0 ###
2006-Jun-05 Mon 0.275 0.28 0.275 0.275 159,244 ### 68.6 68.6 ###
2006-Jun-02 Fri 0.275 0.28 ### ### 10.3 10.3 0.0
2006-Jun-01 Thu ### ### 0.28 0.28 4.3 4.3 ###
2006-May-31 Wed ### ### 0.29 ### 105,450 ### 68.7 68.7 0.0
2006-May-30 Tue ### ### 0.29 ### 117,059 16,973 ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0.26 0.29 0.26 0.29 ### ### ###
2006-May-25 Thu 0.26 ### 0.255 0.255 274,224 ### ### ### 0.0
2006-May-24 Wed 0.26 ### 0.25 0.255 ### ### 0.0
2006-May-23 Tue 0.27 0.27 0.24 ### ### ### 0.0
2006-May-22 Mon 0.29 0.29 0.27 0.27 16.8 16.8 ###
2006-May-19 Fri 0.28 ### 0.275 0.29 88.9 88.9 ###
2006-May-18 Thu ### ### 0.28 ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 443,043 0 80.9 80.9 0.0
2006-May-10 Wed ### 0.325 ### ### 458,925 74,575 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 51,050 0 80.6 80.6 0.0
2006-May-08 Mon ### 0.325 ### ### 243,350 39,544 65.0 65.0 0.0
2006-May-05 Fri 0.325 0.325 ### ### 9.6 9.6 0.0
2006-May-04 Thu ### ### ### ### 329,925 0 ### ### 0.0
2006-May-03 Wed 0.325 0.325 ### ### ### ### 0.0
2006-May-02 Tue ### 0.325 ### 0.325 ### ### ###
2006-May-01 Mon ### 0.325 ### ### 21.9 21.9 0.0
2006-Apr-28 Fri 0.325 0.325 ### ### ### ### 0.0
2006-Apr-27 Thu ### ### 0.325 ### 556,153 90,374 25.7 25.7 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### 0.355 213,725 0 24.1 24.1 0.0
2006-Apr-21 Fri ### ### 0.355 ### 607,341 ### ### ### 0.0
2006-Apr-20 Thu ### 0.375 ### 0.375 550,484 ### ### ### ###
2006-Apr-19 Wed ### ### ### ### 364,577 0 88.2 88.2 0.0
2006-Apr-18 Tue ### 0.355 ### ### 271,875 48,257 ### ### 0.0
2006-Apr-13 Thu 0.325 0.345 0.325 0.345 ### ### 0.0
2006-Apr-11 Tue ### 0.325 ### 0.325 188,685 ### ### ### ###
2006-Apr-10 Mon ### ### ### ### 4.8 4.8 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0.325 ### ### ### 177,953 0 78.1 78.1 0.0
2006-Apr-05 Wed 0.325 ### 0.325 0.325 65.4 65.4 ###
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.29 ### 0.29 ### 488,649 70,854 89.6 89.6 0.0
2006-Mar-31 Fri 0.28 0.285 0.28 0.285 248,952 70,328 ### ### ###
2006-Mar-30 Thu 0.28 0.285 0.28 0.285 81.8 81.8 ###
2006-Mar-29 Wed 0.29 0.29 0.27 0.27 ### ### ###
2006-Mar-28 Tue 0.27 0.29 0.27 0.29 133,840 37,475 ### ### ###
2006-Mar-27 Mon 0.27 0.29 0.27 0.29 54,675 ### 95.8 95.8 ###
2006-Mar-24 Fri 0.28 0.285 0.27 0.27 9.0 9.0 ###
2006-Mar-23 Thu 0.275 0.29 0.275 0.28 82.9 82.9 ###
2006-Mar-22 Wed ### 0.27 ### 0.27 ### ### ###
2006-Mar-21 Tue 0.27 0.27 0.26 0.26 10.6 10.6 0.0
2006-Mar-20 Mon 0.27 0.27 0.27 0.27 67.1 67.1 ###
2006-Mar-17 Fri 0.275 0.275 0.27 0.275 158,125 43,089 68.2 68.2 ###
2006-Mar-16 Thu 0.28 0.28 0.27 0.275 257,725 70,874 19.9 19.9 ###
2006-Mar-15 Wed 0.27 0.275 0.27 0.275 ### ### ###
2006-Mar-14 Tue 0.285 0.285 0.27 0.28 883,788 245,251 18.4 18.4 ###
2006-Mar-13 Mon 0.29 0.29 0.28 0.285 365,845 ### ### ### ###
2006-Mar-10 Fri ### ### 0.285 ### ### ### 0.0
2006-Mar-09 Thu ### ### 0.285 0.29 377,923 53,854 9.0 9.0 ###
2006-Mar-08 Wed ### ### ### ### 250,528 0 3.6 3.6 0.0
2006-Mar-07 Tue 0.325 ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 189,181 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 120,141 0 ### ### 0.0
2006-Mar-01 Wed 0.29 ### 0.29 ### 98.4 98.4 0.0
2006-Feb-28 Tue 0.29 0.29 0.285 0.285 17.7 17.7 ###
2006-Feb-27 Mon ### ### 0.285 ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.28 ### 0.28 ### 152,250 ### 97.6 97.6 0.0
2006-Feb-23 Thu 0.28 0.29 0.28 0.285 148,622 42,357 ### ### ###
2006-Feb-22 Wed ### ### 0.28 0.29 9.3 9.3 ###
2006-Feb-21 Tue ### ### ### ### 79.1 79.1 0.0
2006-Feb-20 Mon ### ### ### ### 133,250 0 7.9 7.9 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 612,829 0 ### ### 0.0
2006-Feb-15 Wed 0.325 0.325 ### ### 104,684 ### ### ### 0.0
2006-Feb-14 Tue 0.325 ### ### 0.325 ### ### ###
2006-Feb-13 Mon ### ### ### ### 195,380 0 87.5 87.5 0.0
2006-Feb-10 Fri ### ### 0.325 ### ### ### 0.0
2006-Feb-09 Thu 0.325 ### 0.325 ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0.325 0.325 ### ### 255,871 41,579 21.0 21.0 0.0
2006-Feb-06 Mon ### ### ### 0.325 20.5 20.5 ###
2006-Feb-03 Fri ### ### ### ### 379,526 0 22.7 22.7 0.0
2006-Feb-02 Thu 0.345 0.345 ### ### 7.1 7.1 0.0
2006-Feb-01 Wed ### 0.355 ### 0.345 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### 0.375 ### ### ### ### 0.0
2006-Jan-25 Wed 0.355 ### ### ### 358,426 0 78.2 78.2 0.0
2006-Jan-24 Tue 0.355 0.355 ### ### 236,652 ### 7.2 7.2 0.0
2006-Jan-23 Mon 0.355 ### ### 0.355 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 1,237,955 0 11.9 11.9 0.0
2006-Jan-19 Thu 0.375 0.375 ### ### ### ### 0.0
2006-Jan-18 Wed 0.385 0.385 0.375 ### 36.2 36.2 0.0
2006-Jan-17 Tue ### 0.4 ### ### 11.6 11.6 0.0
2006-Jan-16 Mon 0.4 0.4 ### ### 271,388 54,277 3.9 3.9 0.0
2006-Jan-13 Fri 0.4 0.4 0.385 0.4 64.7 64.7 0.0
2006-Jan-12 Thu 0.42 0.42 ### ### 423,873 ### 1.4 1.4 0.0
2006-Jan-11 Wed 0.42 0.42 0.41 0.42 ### ### ###
2006-Jan-10 Tue 0.41 0.42 0.41 0.42 89.4 89.4 ###
2006-Jan-09 Mon 0.4 0.4 ### 0.4 430,022 ### ### ### 0.0
2006-Jan-06 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Jan-05 Thu 0.43 0.43 0.4 0.4 234,551 ### 2.5 2.5 0.0
2006-Jan-04 Wed ### 0.43 ### 0.43 99.1 99.1 ###
2006-Jan-03 Tue ### ### ### ### 235,978 0 94.5 94.5 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0.375 ### ### ### 71,529 0 7.5 7.5 0.0
2005-Dec-28 Wed ### ### ### 0.375 127,221 0 98.5 98.5 ###
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.345 0.345 ### ### 7.6 7.6 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### 0.345 0.345 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.325 ### 27,250 4,428 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0.345 0.345 ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:46:48 thru 2024-04-19 15:46:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000