Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 09:45:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRS) MONARCH RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MRS    Limits Next Section


Company Details for (MRS) MONARCH RESOURCES LIMITED

Listing Code MRS
Listing Name MONARCH RESOURCES LIMITED
GICS Sector Materials
ISIN Name MONARCH RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRS4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MRS .. Thursday 13th July 2006

MRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 4 0.7
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRS    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (MRS) MONARCH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 12.1 12.1 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 1,870 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.325 0.325 0.325 0.325 ### ### ###
2003-Nov-19 Wed ### ### 0.325 0.325 21.6 21.6 ###
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 88,050 0 18.3 18.3 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 4,651 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### 0.355 0.355 31.8 31.8 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 87.5 87.5 0.0
2003-Oct-20 Mon 0.345 0.345 ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 86.8 86.8 0.0
2003-Oct-16 Thu ### ### ### ### 15.1 15.1 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 109,750 0 15.1 15.1 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu 0.425 0.425 ### 0.4 3.6 3.6 0.0
2003-Oct-08 Wed 0.44 0.44 0.43 0.43 14.5 14.5 ###
2003-Oct-07 Tue 0.45 0.45 0.43 0.43 ### ### ###
2003-Oct-06 Mon ### 0.4 ### 0.4 85.7 85.7 0.0
2003-Oct-03 Fri ### ### ### ### 98.3 98.3 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### 0.355 ### ### ### ### 0.0
2003-Sep-19 Fri 0.29 ### 0.29 ### 94.6 94.6 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.26 0.27 0.26 0.27 ### ### ###
2003-Sep-08 Mon ### ### 0.26 0.26 ### ### 0.0
2003-Sep-05 Fri 0.26 0.27 0.26 0.27 89.9 89.9 ###
2003-Sep-04 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-02 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-01 Mon ### ### 0.26 0.26 ### ### 0.0
2003-Aug-29 Fri 0.27 0.27 ### ### ### ### 0.0
2003-Aug-28 Thu 0.28 0.28 0.27 0.27 9.7 9.7 ###
2003-Aug-27 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-Aug-26 Tue 0.26 0.29 0.25 0.29 97.7 97.7 ###
2003-Aug-25 Mon 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2003-Aug-22 Fri 0.24 0.25 0.24 0.25 16,270 3,986 ### ### 0.0
2003-Aug-21 Thu 0.23 0.245 0.23 0.245 95.8 95.8 0.0
2003-Aug-20 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Aug-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Aug-18 Mon 0.25 0.25 0.25 0.25 66.4 66.4 0.0
2003-Aug-15 Fri ### 0.24 ### 0.24 97.6 97.6 0.0
2003-Aug-14 Thu 0.21 0.21 0.21 0.21 ### ### ###
2003-Aug-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Aug-05 Tue 0.2 0.2 0.2 0.2 321,728 64,345 ### ### 0.0
2003-Aug-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-01 Fri 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2003-Jul-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-29 Tue 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2003-Jul-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-25 Fri ### 0.2 ### 0.2 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2003-Jul-03 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Jul-02 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Jul-01 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Jun-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue 0.185 ### 0.185 ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 94.8 94.8 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 95.1 95.1 0.0
2003-Jun-18 Wed ### 0.175 ### 0.175 96.9 96.9 0.0
2003-Jun-17 Tue 0.125 0.175 0.125 ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri 0.155 0.155 ### ### 4 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue 0.175 0.175 ### ### 12.7 12.7 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri 0.175 ### 0.175 ### 97.6 97.6 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Mar-06 Thu 0.185 0.185 ### 0.185 78.6 78.6 ###
2003-Mar-05 Wed ### ### ### ### 98.2 98.2 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-19 Wed 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2003-Feb-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jan-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Jan-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Jan-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Jan-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Jan-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Jan-07 Tue 0.24 0.24 0.24 0.24 184,770 44,344 ### ### 0.0
2003-Jan-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 750 0 66.4 66.4 0.0
2002-Dec-30 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-27 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-17 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Dec-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-12 Thu 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue 0.23 ### 0.23 ### ### ### 0.0
2002-Dec-09 Mon 0.23 0.23 0.23 0.23 73.6 73.6 ###
2002-Dec-06 Fri 0.24 0.24 0.24 0.24 72.8 72.8 0.0
2002-Dec-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-03 Tue 0.23 0.24 0.23 0.24 95.1 95.1 0.0
2002-Dec-02 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Nov-29 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Nov-28 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Nov-27 Wed 0.23 0.23 0.23 0.23 ### ### ###
2002-Nov-26 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Nov-25 Mon 0.225 0.23 0.225 0.23 ### ### ###
2002-Nov-22 Fri 0.225 0.225 0.225 0.225 0 ###
2002-Nov-21 Thu 0.225 0.225 0.225 0.225 71.2 71.2 ###
2002-Nov-20 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Nov-19 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Nov-18 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Nov-15 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Nov-14 Thu 0.23 0.23 0.23 0.23 75.1 75.1 ###
2002-Nov-13 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Nov-12 Tue 0.225 0.225 0.225 0.225 0 ###
2002-Nov-11 Mon 0.225 0.225 0.225 0.225 ### ### ###
2002-Nov-08 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Nov-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-06 Wed 0.24 0.24 0.23 0.24 26,750 6,286 ### ### 0.0
2002-Nov-05 Tue 0.24 0.24 0.24 0.24 18,750 ### ### ### 0.0
2002-Nov-04 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2002-Nov-01 Fri ### 0.24 ### 0.24 240,250 ### ### ### 0.0
2002-Oct-31 Thu 0.23 0.24 0.23 0.24 93.1 93.1 0.0
2002-Oct-30 Wed 0.225 0.24 0.225 0.23 89.6 89.6 ###
2002-Oct-29 Tue ### ### ### 0.23 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:45:01 thru 2024-04-24 21:45:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000