Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 07:20:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRT) MARINER RETIREMENT SOLUTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MRT    Limits Next Section


Company Details for (MRT) MARINER RETIREMENT SOLUTIONS LIMITED

Listing Code MRT
Listing Name MARINER RETIREMENT SOLUTIONS LIMITED
GICS Sector Diversified Financials
ISIN Name MARINER RETIREMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRT2


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for MRT .. Tuesday 5th December 2006

MRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRT    Bottom Next Section


End of day Prices (full format),

38400 Days for (MRT) MARINER RETIREMENT SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.22 0.22 0.22 0.22 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.185 0.185 0.185 0.185 60.9 60.9 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### 0.22 ### 0.22 ### ### 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.185 0.185 0.185 0.185 73.7 73.7 ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### 0.21 0.21 ### ### ###
2006-Sep-15 Fri 0.22 0.22 0.22 0.22 66.7 66.7 0.0
2006-Sep-14 Thu 0.23 0.23 0.23 0.23 60.8 60.8 ###
2006-Sep-13 Wed ### ### ### ### 2,150 0 ### ### 0.0
2006-Sep-12 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Sep-11 Mon 0.23 0.23 0.225 0.225 ### ### ###
2006-Sep-08 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Sep-07 Thu 0.225 0.23 0.22 0.23 379,488 85,384 83.8 83.8 ###
2006-Sep-06 Wed ### 0.22 0.21 0.22 398,584 ### 86.9 86.9 0.0
2006-Sep-05 Tue 0.2 0.21 0.2 0.21 94.7 94.7 ###
2006-Sep-04 Mon 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 0.21 0.21 13.9 13.9 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.21 0.225 0.21 0.225 478,427 104,057 95.8 95.8 ###
2006-Aug-29 Tue 0.245 0.245 ### 0.2 514,426 ### 0.2 0.2 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### 37,173 0 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 46,526 0 62.0 62.0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 89.3 89.3 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### 0.125 0.125 12,621 788 7.8 7.8 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.125 0.125 0.125 0.125 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-May-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### 0.125 0.125 0.6 0.6 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### 4.2 4.2 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-28 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Feb-27 Mon ### ### ### ### 8,027 0 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 12.8 12.8 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### 0.24 ### 0.24 ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.23 0.23 0.23 0.23 64.7 64.7 ###
2006-Jan-12 Thu 0.24 0.24 0.24 0.24 2,950 ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.23 0.245 0.2 0.245 166,050 36,946 ### ### 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-16 Fri 0.25 0.25 0.25 0.25 2,950 ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.25 0.25 0.25 0.25 27,050 ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.25 0.25 0.25 0.25 2,250 ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.25 0.255 0.25 0.25 113,050 28,545 ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### 11,487 0 12.0 12.0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### 0.245 0.23 0.23 ### ### ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.22 0.22 0.22 0.22 20,546 4,520 ### ### 0.0
2005-Nov-09 Wed 0.22 0.22 0.22 0.22 8,172 ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.22 0.22 0.22 0.22 21,828 ### ### ### 0.0
2005-Nov-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.23 0.23 0.23 0.23 13,172 3,029 72.4 72.4 ###
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### 0.23 0.23 17.9 17.9 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.26 0.26 0.26 0.26 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.25 0.25 0.25 0.25 66.1 66.1 0.0
2005-Sep-22 Thu 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.23 0.23 0.23 0.23 5,128 1,179 ### ### ###
2005-Sep-12 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Sep-09 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-05 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-02 Fri 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2005-Sep-01 Thu 0.25 0.25 0.25 0.25 64.1 64.1 0.0
2005-Aug-31 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Aug-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-29 Mon 0.25 0.25 0.25 0.25 78.8 78.8 0.0
2005-Aug-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-24 Wed 0.25 0.25 0.25 0.25 13,876 ### ### ### 0.0
2005-Aug-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-18 Thu 0.25 0.25 0.25 0.25 76.2 76.2 0.0
2005-Aug-17 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Aug-16 Tue 0.23 0.23 0.23 0.23 65.7 65.7 ###
2005-Aug-15 Mon 0.23 0.23 0.23 0.23 67.3 67.3 ###
2005-Aug-12 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Jul-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Jul-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jul-20 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jul-19 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Jul-18 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Jul-15 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Jul-14 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Jul-13 Wed 0.24 0.24 0.23 0.23 7.2 7.2 ###
2005-Jul-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-07 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jul-06 Wed 0.25 0.25 0.24 0.25 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 16,380 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 3,620 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 3,570 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 5,128 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 2.2 2.2 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 11.1 11.1 0.0
2005-Apr-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-24 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-16 Wed 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2005-Mar-15 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Mar-14 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Mar-11 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Mar-10 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Mar-09 Wed 0.41 0.41 0.41 0.41 ### ### ###
2005-Mar-08 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-07 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-04 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Mar-03 Thu 0.4 0.44 0.4 0.44 ### ### ###
2005-Mar-02 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Mar-01 Tue 0.44 0.44 0.44 0.44 ### ### ###
2005-Feb-28 Mon 0.44 0.44 0.44 0.44 68.4 68.4 ###
2005-Feb-25 Fri 0.45 0.46 0.44 0.44 16.5 16.5 ###
2005-Feb-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-23 Wed 0.4 0.45 0.4 0.45 ### ### 0.0
2005-Feb-22 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-18 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Feb-17 Thu 0.48 0.48 0.48 0.48 71.3 71.3 0.0
2005-Feb-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-14 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Feb-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Feb-10 Thu 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2005-Feb-09 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Feb-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-03 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Feb-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Feb-01 Tue 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2005-Jan-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-25 Tue 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2005-Jan-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-20 Thu 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2005-Jan-19 Wed 0.52 0.52 0.5 0.5 6.1 6.1 0.0
2005-Jan-18 Tue 0.52 0.52 0.52 0.52 74.6 74.6 0.0
2005-Jan-17 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Jan-14 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-13 Thu 0.54 0.54 0.54 0.54 69.1 69.1 0.0
2005-Jan-12 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Jan-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-07 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed 0.52 ### 0.52 ### ### ### 0.0
2004-Dec-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-20 Mon 0.48 0.5 0.48 0.5 11,048 ### 93.6 93.6 0.0
2004-Dec-17 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-16 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Dec-15 Wed 0.53 0.53 0.53 0.53 70.2 70.2 0.0
2004-Dec-14 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Dec-13 Mon 0.55 0.55 0.55 0.55 76.7 76.7 ###
2004-Dec-10 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Dec-09 Thu 0.55 0.55 0.55 0.55 140 77 74.1 74.1 ###
2004-Dec-08 Wed 0.55 0.55 0.55 0.55 5,375 2,956 ### ### ###
2004-Dec-07 Tue 0.56 0.56 0.55 0.55 25.7 25.7 ###
2004-Dec-06 Mon 0.5 0.55 0.5 0.55 14,485 ### 98.4 98.4 ###
2004-Dec-03 Fri 0.55 0.55 0.55 0.55 73.7 73.7 ###
2004-Dec-02 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-01 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Nov-30 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Nov-29 Mon 0.55 0.55 0.55 0.55 70.2 70.2 ###
2004-Nov-26 Fri 0.54 0.55 0.54 0.55 81.4 81.4 ###
2004-Nov-25 Thu 0.55 0.55 0.55 0.55 64.8 64.8 ###
2004-Nov-24 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Nov-23 Tue 0.57 0.57 0.56 0.56 17.6 17.6 ###
2004-Nov-22 Mon ### ### ### ### 13,625 0 ### ### 0.0
2004-Nov-19 Fri 0.56 ### 0.56 ### ### ### 0.0
2004-Nov-18 Thu 0.55 0.55 0.55 0.55 27,375 15,056 ### ### ###
2004-Nov-17 Wed 0.55 0.55 0.55 0.55 2,625 1,443 ### ### ###
2004-Nov-16 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Nov-15 Mon 0.55 0.55 0.55 0.55 1,375 756 67.1 67.1 ###
2004-Nov-12 Fri 0.55 0.55 0.55 0.55 65.9 65.9 ###
2004-Nov-11 Thu 0.57 0.57 0.54 0.55 ### ### ###
2004-Nov-10 Wed 0.55 ### 0.55 0.56 ### ### ###
2004-Nov-09 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2004-Nov-08 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Nov-05 Fri 0.45 0.47 0.45 0.455 76.6 76.6 0.0
2004-Nov-04 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Nov-03 Wed 0.45 0.45 0.45 0.45 66.4 66.4 0.0
2004-Nov-02 Tue 0.45 0.45 0.45 0.45 44,470 ### ### ### 0.0
2004-Nov-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-29 Fri 0.45 0.45 0.45 0.45 66.1 66.1 0.0
2004-Oct-28 Thu 0.45 0.46 0.45 0.46 83.7 83.7 0.0
2004-Oct-27 Wed 0.44 0.45 0.43 0.45 ### ### 0.0
2004-Oct-26 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-25 Mon 0.45 0.45 0.44 0.44 ### ### ###
2004-Oct-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-19 Tue 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2004-Oct-18 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-Oct-15 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Oct-14 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Oct-13 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Oct-12 Tue 0.44 0.44 0.44 0.44 0 ###
2004-Oct-11 Mon 0.44 0.44 0.44 0.44 69.7 69.7 ###
2004-Oct-08 Fri ### ### 0.43 0.43 ### ### ###
2004-Oct-07 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Oct-06 Wed 0.43 0.43 0.43 0.43 10,375 ### 69.2 69.2 ###
2004-Oct-05 Tue 0.43 0.43 0.43 0.43 70.1 70.1 ###
2004-Oct-04 Mon 0.46 0.46 0.43 0.43 29,625 13,183 2.2 2.2 ###
2004-Oct-01 Fri 0.46 0.46 0.46 0.46 1,375 ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Sep-29 Wed 0.45 0.45 0.43 0.43 5.5 5.5 ###
2004-Sep-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-27 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Sep-24 Fri 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2004-Sep-23 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Sep-22 Wed 0.45 0.47 0.45 0.47 32,775 15,076 93.0 93.0 ###
2004-Sep-21 Tue 0.475 0.475 0.47 0.47 25,344 11,975 ### ### ###
2004-Sep-20 Mon 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2004-Sep-17 Fri 0.47 0.47 0.47 0.47 0 ###
2004-Sep-16 Thu 0.46 0.47 0.46 0.47 ### ### ###
2004-Sep-15 Wed 0.45 0.46 0.45 0.46 71,050 32,327 ### ### 0.0
2004-Sep-14 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-Sep-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Sep-10 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Sep-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-08 Wed 0.46 0.46 0.45 0.45 14.6 14.6 0.0
2004-Sep-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-Sep-06 Mon 0.45 0.46 0.45 0.46 24,025 ### 87.5 87.5 0.0
2004-Sep-03 Fri 0.45 0.45 0.44 0.45 18,344 ### ### ### 0.0
2004-Sep-02 Thu 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2004-Sep-01 Wed 0.45 0.45 0.45 0.45 70.2 70.2 0.0
2004-Aug-31 Tue 0.44 0.44 0.44 0.44 70.8 70.8 ###
2004-Aug-30 Mon 0.45 0.455 0.44 0.45 76,720 ### ### ### 0.0
2004-Aug-27 Fri 0.46 ### 0.46 0.46 38,780 ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2004-Aug-24 Tue 0.42 0.42 0.41 0.41 ### ### ###
2004-Aug-23 Mon 0.44 0.44 0.44 0.44 0 ###
2004-Aug-20 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Aug-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-18 Wed 0.4 0.42 0.4 0.4 75.6 75.6 0.0
2004-Aug-17 Tue ### 0.4 ### 0.4 96.5 96.5 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 10.9 10.9 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 8,774 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed 0.345 0.355 0.345 0.355 91.7 91.7 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 1.6 1.6 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 0.325 0.325 0.325 0.325 66.4 66.4 ###
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 99.1 99.1 0.0
2004-Jun-23 Wed 0.355 0.355 ### ### 2.4 2.4 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0.2 0.2 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 89.9 89.9 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.325 0.325 0.325 0.325 0 ###
2004-May-18 Tue ### ### ### 0.325 3.5 3.5 ###
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 31,055 0 12.4 12.4 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue 0.41 0.41 ### ### 0.5 0.5 0.0
2004-May-10 Mon 0.41 0.41 0.41 0.41 83.3 83.3 ###
2004-May-07 Fri 0.42 0.42 0.42 0.42 74.4 74.4 ###
2004-May-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
2004-May-05 Wed 0.46 0.46 0.45 0.45 13.4 13.4 0.0
2004-May-04 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-May-03 Mon 0.42 0.42 0.42 0.42 78.6 78.6 ###
2004-Apr-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Apr-29 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Apr-28 Wed 0.52 0.54 0.5 0.5 38,347 19,940 ### ### 0.0
2004-Apr-26 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Apr-22 Thu 0.5 0.53 0.47 0.53 50,889 25,444 ### ### 0.0
2004-Apr-20 Tue 0.52 0.52 0.52 0.52 70.4 70.4 0.0
2004-Apr-19 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Apr-16 Fri 0.52 0.52 0.52 0.52 28,158 14,642 ### ### 0.0
2004-Apr-15 Thu 0.57 0.57 0.57 0.57 15,842 9,029 ### ### ###
2004-Apr-13 Tue 0.56 0.58 0.56 0.58 93.4 93.4 ###
2004-Apr-08 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Apr-07 Wed 0.58 0.58 0.56 0.56 9.4 9.4 ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 57,052 0 17.8 17.8 0.0
2004-Apr-01 Thu ### ### ### ### 4.3 4.3 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-29 Mon ### ### ### ### 17,027 0 90.6 90.6 0.0
2004-Mar-26 Fri ### ### ### ### 37,285 0 9.1 9.1 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 11.7 11.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-09 Tue 0.7 0.7 ### ### 5.7 5.7 0.0
2004-Mar-08 Mon 0.7 0.7 0.7 0.7 ### ### ###
2004-Mar-05 Fri 0.43 0.43 0.43 0.43 69.1 69.1 ###
2004-Mar-03 Wed 0.7 0.7 ### ### 16,244 5,685 ### ### 0.0
2004-Mar-02 Tue 0.73 0.73 0.72 0.72 27.6 27.6 ###
2004-Mar-01 Mon 0.75 0.75 0.7 0.7 4.3 4.3 ###
2004-Feb-27 Fri ### 0.7 ### 0.7 97.2 97.2 ###
2004-Feb-26 Thu ### ### 0.58 ### 12.4 12.4 0.0
2004-Feb-25 Wed 0.57 ### 0.57 ### 98.6 98.6 0.0
2004-Feb-24 Tue 0.57 0.57 0.57 0.57 71.2 71.2 ###
2004-Feb-23 Mon 0.52 0.52 0.52 0.52 71.8 71.8 0.0
2004-Feb-20 Fri 0.52 0.52 0.5 0.5 6.9 6.9 0.0
2004-Feb-18 Wed 0.5 0.5 0.5 0.5 66.0 66.0 0.0
2004-Feb-17 Tue 0.46 0.5 0.46 0.5 97.2 97.2 0.0
2004-Feb-13 Fri 0.47 0.47 0.46 0.46 15.2 15.2 0.0
2004-Feb-12 Thu 0.49 0.49 0.46 0.46 ### ### 0.0
2004-Feb-11 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Feb-10 Tue 0.51 0.52 0.49 0.52 84.2 84.2 0.0
2004-Feb-06 Fri 0.5 0.5 0.47 0.48 6.9 6.9 0.0
2004-Feb-05 Thu 0.47 0.5 0.45 0.5 97.4 97.4 0.0
2004-Feb-04 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2004-Jan-30 Fri 0.48 0.5 0.48 0.5 94.2 94.2 0.0
2004-Jan-29 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Jan-28 Wed 0.5 0.5 0.5 0.5 74.8 74.8 0.0
2004-Jan-27 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2004-Jan-23 Fri 0.47 0.48 0.47 0.48 85.3 85.3 0.0
2004-Jan-22 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jan-21 Wed 0.43 0.43 0.43 0.43 70.2 70.2 ###
2004-Jan-20 Tue 0.46 0.46 0.43 0.43 3.1 3.1 ###
2004-Jan-19 Mon 0.47 0.47 0.45 0.47 73.6 73.6 ###
2004-Jan-16 Fri 0.41 0.46 0.4 0.46 294,027 ### 99.2 99.2 0.0
2004-Jan-15 Thu ### 0.4 ### 0.4 161,250 32,250 99.5 99.5 0.0
2004-Jan-14 Wed 0.345 0.345 0.345 0.345 72.1 72.1 0.0
2004-Jan-13 Tue ### ### 0.325 0.325 ### ### ###
2004-Jan-12 Mon ### ### ### ### 98.6 98.6 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.325 ### 0.325 ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.28 0.28 0.28 0.28 78.4 78.4 ###
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue 0.28 ### 0.28 ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Nov-28 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2003-Nov-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-17 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2003-Nov-14 Fri 0.28 0.28 0.27 0.27 ### ### ###
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 91.6 91.6 0.0
2003-Nov-07 Fri 0.28 0.28 0.27 0.27 ### ### ###
2003-Nov-06 Thu ### ### 0.28 0.28 ### ### ###
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 39,670 0 92.5 92.5 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 18.8 18.8 0.0
2003-Oct-27 Mon 0.325 ### ### ### 83,570 0 28.1 28.1 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.29 ### 0.29 ### 92.3 92.3 0.0
2003-Oct-22 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Oct-21 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Oct-20 Mon 0.28 0.28 0.28 0.28 69.8 69.8 ###
2003-Oct-17 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-Oct-16 Thu 0.24 0.28 0.24 0.28 ### ### ###
2003-Oct-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-14 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-13 Mon 0.26 0.26 0.26 0.26 66.3 66.3 0.0
2003-Oct-10 Fri 0.26 0.26 0.26 0.26 65.1 65.1 0.0
2003-Oct-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Oct-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Oct-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Oct-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Oct-03 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2003-Oct-02 Thu 0.22 0.25 0.22 0.25 87,575 20,580 ### ### 0.0
2003-Oct-01 Wed 0.23 0.23 0.23 0.23 71.0 71.0 ###
2003-Sep-30 Tue 0.23 0.23 0.23 0.23 ### ### ###
2003-Sep-29 Mon 0.23 0.23 0.23 0.23 70.9 70.9 ###
2003-Sep-26 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Sep-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Sep-24 Wed 0.25 0.25 0.25 0.25 64.9 64.9 0.0
2003-Sep-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-18 Thu 0.25 0.26 0.25 0.26 90.9 90.9 0.0
2003-Sep-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Sep-16 Tue 0.25 0.25 0.25 0.25 1,380 345 ### ### 0.0
2003-Sep-15 Mon 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2003-Sep-12 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2003-Sep-11 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Sep-10 Wed 0.25 0.26 0.25 0.26 54,620 13,928 89.9 89.9 0.0
2003-Sep-09 Tue 0.25 0.25 0.25 0.25 42,488 10,622 ### ### 0.0
2003-Sep-08 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2003-Sep-05 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-Sep-04 Thu 0.285 0.285 0.27 0.27 100,175 ### ### ### ###
2003-Sep-03 Wed 0.28 0.285 0.28 0.285 15,825 4,470 79.8 79.8 ###
2003-Sep-02 Tue ### ### ### ### 157,175 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 17.0 17.0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 102,188 0 12.7 12.7 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### 0.355 ### 0.355 76,688 ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 12.0 12.0 0.0
2003-Aug-08 Fri ### 0.325 ### 0.325 ### ### ###
2003-Aug-07 Thu ### ### ### ### 6.2 6.2 0.0
2003-Aug-06 Wed ### ### ### ### 8.9 8.9 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 94.4 94.4 0.0
2003-Jul-31 Thu ### ### ### ### 186,027 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 46,543 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### 0.29 ### ### ### 0.0
2003-Jul-25 Fri 0.26 0.29 0.26 0.29 97.9 97.9 ###
2003-Jul-24 Thu 0.285 0.29 0.285 0.29 52,870 ### 83.8 83.8 ###
2003-Jul-23 Wed ### ### 0.285 0.285 4.9 4.9 ###
2003-Jul-22 Tue ### ### 0.29 0.29 ### ### ###
2003-Jul-21 Mon 0.28 ### 0.275 ### ### ### 0.0
2003-Jul-18 Fri 0.24 0.27 0.24 0.27 98.8 98.8 ###
2003-Jul-17 Thu 0.23 ### 0.23 ### ### ### 0.0
2003-Jul-16 Wed ### 0.23 ### 0.23 ### ### ###
2003-Jul-15 Tue ### 0.21 ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### 0.21 ### 0.2 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:20:55 thru 2024-03-28 19:20:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000