Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 12:20:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRT) MARINER RETIREMENT SOLUTIONS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MRT    Limits Next Section


Company Details for (MRT) MARINER RETIREMENT SOLUTIONS LIMITED

Listing Code MRT
Listing Name MARINER RETIREMENT SOLUTIONS LIMITED
GICS Sector Diversified Financials
ISIN Name MARINER RETIREMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRT2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MRT .. Tuesday 5th December 2006

MRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRT    Bottom Next Section



End of day Prices (full format),

600 Days for (MRT) MARINER RETIREMENT SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2004-Aug-20 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Aug-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-18 Wed 0.4 0.42 0.4 0.4 75.6 75.6 0.0
2004-Aug-17 Tue ### 0.4 ### 0.4 96.5 96.5 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 10.9 10.9 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 8,774 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed 0.345 0.355 0.345 0.355 91.7 91.7 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 1.6 1.6 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 0.325 0.325 0.325 0.325 66.4 66.4 ###
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 99.1 99.1 0.0
2004-Jun-23 Wed 0.355 0.355 ### ### 2.4 2.4 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0.2 0.2 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 89.9 89.9 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.325 0.325 0.325 0.325 0 ###
2004-May-18 Tue ### ### ### 0.325 3.5 3.5 ###
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 31,055 0 12.4 12.4 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue 0.41 0.41 ### ### 0.5 0.5 0.0
2004-May-10 Mon 0.41 0.41 0.41 0.41 83.3 83.3 ###
2004-May-07 Fri 0.42 0.42 0.42 0.42 74.4 74.4 ###
2004-May-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
2004-May-05 Wed 0.46 0.46 0.45 0.45 13.4 13.4 0.0
2004-May-04 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-May-03 Mon 0.42 0.42 0.42 0.42 78.6 78.6 ###
2004-Apr-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Apr-29 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Apr-28 Wed 0.52 0.54 0.5 0.5 38,347 19,940 ### ### 0.0
2004-Apr-26 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Apr-22 Thu 0.5 0.53 0.47 0.53 50,889 25,444 ### ### 0.0
2004-Apr-20 Tue 0.52 0.52 0.52 0.52 70.4 70.4 0.0
2004-Apr-19 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Apr-16 Fri 0.52 0.52 0.52 0.52 28,158 14,642 ### ### 0.0
2004-Apr-15 Thu 0.57 0.57 0.57 0.57 15,842 9,029 ### ### ###
2004-Apr-13 Tue 0.56 0.58 0.56 0.58 93.4 93.4 ###
2004-Apr-08 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Apr-07 Wed 0.58 0.58 0.56 0.56 9.4 9.4 ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 57,052 0 17.8 17.8 0.0
2004-Apr-01 Thu ### ### ### ### 4.3 4.3 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-29 Mon ### ### ### ### 17,027 0 90.6 90.6 0.0
2004-Mar-26 Fri ### ### ### ### 37,285 0 9.1 9.1 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 11.7 11.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-09 Tue 0.7 0.7 ### ### 5.7 5.7 0.0
2004-Mar-08 Mon 0.7 0.7 0.7 0.7 ### ### ###
2004-Mar-05 Fri 0.43 0.43 0.43 0.43 69.1 69.1 ###
2004-Mar-03 Wed 0.7 0.7 ### ### 16,244 5,685 ### ### 0.0
2004-Mar-02 Tue 0.73 0.73 0.72 0.72 27.6 27.6 ###
2004-Mar-01 Mon 0.75 0.75 0.7 0.7 4.3 4.3 ###
2004-Feb-27 Fri ### 0.7 ### 0.7 97.2 97.2 ###
2004-Feb-26 Thu ### ### 0.58 ### 12.4 12.4 0.0
2004-Feb-25 Wed 0.57 ### 0.57 ### 98.6 98.6 0.0
2004-Feb-24 Tue 0.57 0.57 0.57 0.57 71.2 71.2 ###
2004-Feb-23 Mon 0.52 0.52 0.52 0.52 71.8 71.8 0.0
2004-Feb-20 Fri 0.52 0.52 0.5 0.5 6.9 6.9 0.0
2004-Feb-18 Wed 0.5 0.5 0.5 0.5 66.0 66.0 0.0
2004-Feb-17 Tue 0.46 0.5 0.46 0.5 97.2 97.2 0.0
2004-Feb-13 Fri 0.47 0.47 0.46 0.46 15.2 15.2 0.0
2004-Feb-12 Thu 0.49 0.49 0.46 0.46 ### ### 0.0
2004-Feb-11 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Feb-10 Tue 0.51 0.52 0.49 0.52 84.2 84.2 0.0
2004-Feb-06 Fri 0.5 0.5 0.47 0.48 6.9 6.9 0.0
2004-Feb-05 Thu 0.47 0.5 0.45 0.5 97.4 97.4 0.0
2004-Feb-04 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2004-Jan-30 Fri 0.48 0.5 0.48 0.5 94.2 94.2 0.0
2004-Jan-29 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Jan-28 Wed 0.5 0.5 0.5 0.5 74.8 74.8 0.0
2004-Jan-27 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2004-Jan-23 Fri 0.47 0.48 0.47 0.48 85.3 85.3 0.0
2004-Jan-22 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jan-21 Wed 0.43 0.43 0.43 0.43 70.2 70.2 ###
2004-Jan-20 Tue 0.46 0.46 0.43 0.43 3.1 3.1 ###
2004-Jan-19 Mon 0.47 0.47 0.45 0.47 73.6 73.6 ###
2004-Jan-16 Fri 0.41 0.46 0.4 0.46 294,027 ### 99.2 99.2 0.0
2004-Jan-15 Thu ### 0.4 ### 0.4 161,250 32,250 99.5 99.5 0.0
2004-Jan-14 Wed 0.345 0.345 0.345 0.345 72.1 72.1 0.0
2004-Jan-13 Tue ### ### 0.325 0.325 ### ### ###
2004-Jan-12 Mon ### ### ### ### 98.6 98.6 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.325 ### 0.325 ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.28 0.28 0.28 0.28 78.4 78.4 ###
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue 0.28 ### 0.28 ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Nov-28 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2003-Nov-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-17 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2003-Nov-14 Fri 0.28 0.28 0.27 0.27 ### ### ###
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 91.6 91.6 0.0
2003-Nov-07 Fri 0.28 0.28 0.27 0.27 ### ### ###
2003-Nov-06 Thu ### ### 0.28 0.28 ### ### ###
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 39,670 0 92.5 92.5 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 18.8 18.8 0.0
2003-Oct-27 Mon 0.325 ### ### ### 83,570 0 28.1 28.1 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.29 ### 0.29 ### 92.3 92.3 0.0
2003-Oct-22 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Oct-21 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Oct-20 Mon 0.28 0.28 0.28 0.28 69.8 69.8 ###
2003-Oct-17 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-Oct-16 Thu 0.24 0.28 0.24 0.28 ### ### ###
2003-Oct-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-14 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-13 Mon 0.26 0.26 0.26 0.26 66.3 66.3 0.0
2003-Oct-10 Fri 0.26 0.26 0.26 0.26 65.1 65.1 0.0
2003-Oct-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Oct-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Oct-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Oct-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Oct-03 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2003-Oct-02 Thu 0.22 0.25 0.22 0.25 87,575 20,580 ### ### 0.0
2003-Oct-01 Wed 0.23 0.23 0.23 0.23 71.0 71.0 ###
2003-Sep-30 Tue 0.23 0.23 0.23 0.23 ### ### ###
2003-Sep-29 Mon 0.23 0.23 0.23 0.23 70.9 70.9 ###
2003-Sep-26 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Sep-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Sep-24 Wed 0.25 0.25 0.25 0.25 64.9 64.9 0.0
2003-Sep-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-18 Thu 0.25 0.26 0.25 0.26 90.9 90.9 0.0
2003-Sep-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Sep-16 Tue 0.25 0.25 0.25 0.25 1,380 345 ### ### 0.0
2003-Sep-15 Mon 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2003-Sep-12 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2003-Sep-11 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Sep-10 Wed 0.25 0.26 0.25 0.26 54,620 13,928 89.9 89.9 0.0
2003-Sep-09 Tue 0.25 0.25 0.25 0.25 42,488 10,622 ### ### 0.0
2003-Sep-08 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2003-Sep-05 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-Sep-04 Thu 0.285 0.285 0.27 0.27 100,175 ### ### ### ###
2003-Sep-03 Wed 0.28 0.285 0.28 0.285 15,825 4,470 79.8 79.8 ###
2003-Sep-02 Tue ### ### ### ### 157,175 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 17.0 17.0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 102,188 0 12.7 12.7 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### 0.355 ### 0.355 76,688 ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 12.0 12.0 0.0
2003-Aug-08 Fri ### 0.325 ### 0.325 ### ### ###
2003-Aug-07 Thu ### ### ### ### 6.2 6.2 0.0
2003-Aug-06 Wed ### ### ### ### 8.9 8.9 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 94.4 94.4 0.0
2003-Jul-31 Thu ### ### ### ### 186,027 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 46,543 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### 0.29 ### ### ### 0.0
2003-Jul-25 Fri 0.26 0.29 0.26 0.29 97.9 97.9 ###
2003-Jul-24 Thu 0.285 0.29 0.285 0.29 52,870 ### 83.8 83.8 ###
2003-Jul-23 Wed ### ### 0.285 0.285 4.9 4.9 ###
2003-Jul-22 Tue ### ### 0.29 0.29 ### ### ###
2003-Jul-21 Mon 0.28 ### 0.275 ### ### ### 0.0
2003-Jul-18 Fri 0.24 0.27 0.24 0.27 98.8 98.8 ###
2003-Jul-17 Thu 0.23 ### 0.23 ### ### ### 0.0
2003-Jul-16 Wed ### 0.23 ### 0.23 ### ### ###
2003-Jul-15 Tue ### 0.21 ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### 0.21 ### 0.2 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:20:04 thru 2024-03-29 00:20:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000