(MRV) MORETON RESOURCES LTD Daily Prices Page 78...


Prev Section TOC    Company Info for MRV    Limits Next Section


Company Details for (MRV) MORETON RESOURCES LTD

Listing Code MRV
Listing Name MORETON RESOURCES LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MRV .. Friday 13th March 2020

MRV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 57 0.0
MAX ### 41,770,823 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MRV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>


End of day Prices (full format),

38 Days for (MRV) MORETON RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-May-26 Tue ### ### ### ### 199,481 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 207,278 0 ### ### 0.0
1998-May-21 Thu ### ### ### ### 238,677 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 360,273 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 7.6 7.6 0.0
1998-May-18 Mon ### ### ### ### 124,088 0 ### ### 0.0
1998-May-15 Fri ### ### ### ### 77.9 77.9 0.0
1998-May-14 Thu ### ### ### ### 30,658 0 82.3 82.3 0.0
1998-May-13 Wed ### ### ### ### 353,378 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 12.5 12.5 0.0
1998-May-11 Mon ### ### ### ### 820,871 0 84.0 84.0 0.0
1998-May-08 Fri ### ### ### ### 44,751 0 70.9 70.9 0.0
1998-May-07 Thu ### ### ### ### 428,156 0 80.9 80.9 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue 2.25 2.25 ### ### 135,257 ### ### ### 0.0
1998-May-04 Mon ### ### 2.25 2.25 14.5 14.5 ###
1998-May-01 Fri 2.22 ### 2.22 ### 44,184 49,044 ### ### 0.0
1998-Apr-30 Thu 2.22 2.24 2.2 2.23 87,778 ### ### ### ###
1998-Apr-29 Wed 2.23 2.23 2.21 2.23 170,370 378,221 81.2 81.2 ###
1998-Apr-28 Tue 2.22 2.25 2.2 2.23 ### ### ###
1998-Apr-27 Mon 2.2 2.21 2.2 2.21 124,449 ### 79.2 79.2 0.2
1998-Apr-24 Fri 2.2 2.23 2.2 2.22 ### ### 0.2
1998-Apr-23 Thu 2.2 2.23 2.2 2.23 77.3 77.3 ###
1998-Apr-22 Wed ### 2.22 ### 2.2 79.5 79.5 0.2
1998-Apr-21 Tue ### 2.2 ### ### 51,226 56,348 79.3 79.3 0.0
1998-Apr-20 Mon ### 2.2 ### 2.2 307,571 338,328 83.1 83.1 0.2
1998-Apr-17 Fri 2.27 2.27 ### ### 186,427 ### 3.2 3.2 0.0
1998-Apr-16 Thu 2.28 ### 2.26 2.26 19.6 19.6 ###
1998-Apr-15 Wed 2.28 2.28 2.28 2.28 2,524,271 ### ### ### 0.2
1998-Apr-14 Tue 2.29 2.29 2.25 2.26 18.4 18.4 ###
1998-Apr-09 Thu 2.284 2.284 2.27 2.28 25.8 25.8 0.2
1998-Apr-08 Wed 2.28 2.28 2.25 2.25 ### ### ###
1998-Apr-07 Tue 2.28 ### 2.28 2.28 74.5 74.5 0.2
1998-Apr-06 Mon 2.29 2.29 2.28 2.28 25.6 25.6 0.2
1998-Apr-03 Fri ### ### 2.27 2.29 30.7 30.7 ###
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 2.28 ### 2.28 ### 287,951 ### 79.7 79.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>

Server processing from 2025-05-10 10:40:22 thru 2025-05-10 10:40:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000