Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 08:10:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRX) MATRIX METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MRX    Limits Next Section


Company Details for (MRX) MATRIX METALS LIMITED

Listing Code MRX
Listing Name MATRIX METALS LIMITED
GICS Sector Materials
ISIN Name MATRIX METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRX4


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for MRX .. Friday 14th March 2014

MRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 123,907,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRX    Bottom Next Section



End of day Prices (full format),

450 Days for (MRX) MATRIX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2014-Mar-14 Fri ### ### ### ### 715,250 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 299,827 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 1,873,556 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 1,660,182 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 868,373 0 98.7 98.7 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 1,852,759 0 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 3,288,444 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 98.2 98.2 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 97.4 97.4 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 1.3 1.3 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 98.1 98.1 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 98.3 98.3 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 1,461,388 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 99.0 99.0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 398,478 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 1,522 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 37,740 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 21,370 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 3,980 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 68,252 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 1,650,686 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 2,370 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 2,556 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 89,545 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 9,250 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 406,155 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 2,953 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 2,703,245 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 1,516,778 0 99.8 99.8 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 1,010,053 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 669,181 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 1,970,777 0 99.9 99.9 0.0
2013-Jun-26 Wed ### ### ### ### 87,775 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 6,653 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 234,645 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 1.3 1.3 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 613,428 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 1,572 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 953 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 16,287 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 2.5 2.5 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 102,059 0 99.7 99.7 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 4,322 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 1,570 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 98.1 98.1 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu 0.021 0.021 ### ### 8.3 8.3 0.0
2013-Mar-13 Wed 0.021 0.021 0.021 0.021 75.2 75.2 ###
2013-Mar-12 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Mar-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Mar-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Mar-07 Thu 0.025 0.025 0.025 0.025 74.3 74.3 ###
2013-Mar-06 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Mar-05 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Mar-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Mar-01 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Feb-28 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Feb-27 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Feb-26 Tue 0.025 0.025 0.025 0.025 70.8 70.8 ###
2013-Feb-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Feb-22 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Feb-21 Thu 0.025 0.025 0.025 0.025 83.8 83.8 ###
2013-Feb-20 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Feb-19 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Feb-18 Mon 0.024 0.025 0.024 0.025 ### ### ###
2013-Feb-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Feb-14 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Feb-13 Wed ### 0.026 ### 0.023 204,384 2,656 ### ### ###
2013-Feb-12 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Feb-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Feb-08 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Feb-07 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Feb-06 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Feb-05 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Feb-04 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Feb-01 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jan-31 Thu 0.026 0.026 0.026 0.026 72.1 72.1 ###
2013-Jan-30 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jan-29 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jan-25 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jan-24 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jan-23 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jan-22 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jan-21 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jan-18 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jan-17 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jan-16 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jan-15 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jan-14 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jan-11 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jan-10 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Jan-09 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jan-08 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jan-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Jan-04 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jan-03 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Jan-02 Wed 0.028 0.028 0.028 0.028 4,787 ### ### ### ###
2012-Dec-31 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Dec-28 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Dec-27 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Dec-24 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Dec-21 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Dec-20 Thu 0.028 0.028 0.028 0.028 70.2 70.2 ###
2012-Dec-19 Wed 0.028 0.028 0.028 0.028 72.1 72.1 ###
2012-Dec-18 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Dec-17 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Dec-14 Fri 0.028 0.028 0.028 0.028 ### ### ###
2012-Dec-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-12 Wed ### ### 0.029 0.029 9.4 9.4 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 216,451 0 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 4.2 4.2 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 93.6 93.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon 0.042 0.042 ### ### ### ### 0.0
2012-Nov-02 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Nov-01 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-31 Wed ### 0.042 ### 0.042 ### ### ###
2012-Oct-30 Tue ### ### ### ### 570 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 107,552 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-11 Thu 0.029 0.029 0.029 0.029 1,220 ### ### ### 0.0
2012-Oct-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-09 Tue 0.029 0.029 0.029 0.029 3,186 ### 65.1 65.1 0.0
2012-Oct-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-04 Thu ### ### 0.029 0.029 ### ### 0.0
2012-Oct-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-19 Wed ### ### 0.029 0.029 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-31 Fri 0.029 0.029 0.029 0.029 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed 0.029 ### 0.029 ### 91.4 91.4 0.0
2012-Aug-28 Tue 0.028 0.028 0.028 0.028 74.9 74.9 ###
2012-Aug-27 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Aug-24 Fri 0.028 0.028 0.028 0.028 ### ### ###
2012-Aug-23 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Aug-22 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Aug-21 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Aug-20 Mon 0.028 0.028 0.028 0.028 69.0 69.0 ###
2012-Aug-17 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Aug-16 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Aug-15 Wed 0.028 0.028 0.027 0.028 ### ### ###
2012-Aug-14 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Aug-13 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Aug-10 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Aug-09 Thu 0.026 0.028 0.026 0.028 ### ### ###
2012-Aug-08 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Aug-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2012-Aug-06 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Aug-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2012-Aug-02 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Aug-01 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jul-30 Mon 0.025 0.025 0.021 0.022 1,834,727 ### 1.4 1.4 ###
2012-Jul-27 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Jul-26 Thu 0.028 0.028 0.028 0.028 69.8 69.8 ###
2012-Jul-25 Wed 0.026 0.028 0.026 0.028 ### ### ###
2012-Jul-24 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Jul-23 Mon 0.022 0.026 0.022 0.026 114,577 2,749 99.7 99.7 ###
2012-Jul-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2012-Jul-19 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Jul-18 Wed 0.021 0.021 0.021 0.021 78.9 78.9 ###
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jul-06 Fri ### 0.022 ### 0.022 254,673 ### ### ### ###
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 1,843 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 11,682 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 49,153 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 976,282 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 6.1 6.1 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### 0.021 ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri 0.024 0.024 0.024 0.024 ### ### ###
2012-Jun-07 Thu 0.025 0.025 0.024 0.024 12.0 12.0 ###
2012-Jun-06 Wed 0.025 0.025 0.025 0.025 70.2 70.2 ###
2012-Jun-05 Tue 0.026 0.026 0.025 0.025 ### ### ###
2012-Jun-04 Mon 0.024 0.025 0.024 0.025 83,423 2,043 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:10:26 thru 2024-03-28 20:10:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000