Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 04:24:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRX) MATRIX METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MRX    Limits Next Section


Company Details for (MRX) MATRIX METALS LIMITED

Listing Code MRX
Listing Name MATRIX METALS LIMITED
GICS Sector Materials
ISIN Name MATRIX METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRX4


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for MRX .. Friday 14th March 2014

MRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 123,907,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MRX) MATRIX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-May-06 Wed 0.023 0.023 0.023 0.023 0 ###
2009-May-05 Tue 0.023 0.023 0.023 0.023 0 ###
2009-May-04 Mon 0.023 0.023 0.023 0.023 0 ###
2009-May-01 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Apr-30 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Apr-29 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Apr-28 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Apr-27 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Apr-24 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Apr-23 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Apr-22 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Apr-21 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Apr-20 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Apr-17 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Apr-16 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Apr-15 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Apr-14 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Apr-09 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Apr-08 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Apr-07 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Apr-06 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Apr-03 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Apr-02 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Apr-01 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-31 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-30 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Mar-27 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Mar-26 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-25 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-24 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-23 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Mar-20 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Mar-19 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-18 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-17 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-16 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Mar-13 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Mar-12 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-11 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-10 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-09 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Mar-06 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Mar-05 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-04 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-03 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-02 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Feb-27 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Feb-26 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Feb-25 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Feb-24 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Feb-23 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Feb-20 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Feb-19 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Feb-18 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Feb-17 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Feb-16 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Feb-13 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Feb-12 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Feb-11 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Feb-10 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Feb-09 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Feb-06 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Feb-05 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Feb-04 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Feb-03 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Feb-02 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jan-30 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jan-29 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jan-28 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jan-27 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jan-23 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jan-22 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jan-21 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jan-20 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jan-19 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jan-16 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jan-15 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jan-14 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jan-13 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jan-12 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jan-09 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jan-08 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jan-07 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jan-06 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jan-05 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jan-02 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Dec-31 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-30 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Dec-29 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Dec-24 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-23 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Dec-22 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Dec-19 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Dec-18 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Dec-17 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-16 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Dec-15 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Dec-12 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Dec-11 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Dec-10 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-09 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Dec-08 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Dec-05 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Dec-04 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Dec-03 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-02 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Dec-01 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Nov-28 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Nov-27 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Nov-26 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Nov-25 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Nov-24 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Nov-21 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Nov-20 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Nov-19 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Nov-18 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Nov-17 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Nov-14 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Nov-13 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Nov-12 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Nov-11 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Nov-10 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Nov-07 Fri 0.021 0.023 0.021 0.023 94.4 94.4 ###
2008-Nov-06 Thu 0.022 0.022 0.021 0.021 ### ### ###
2008-Nov-05 Wed 0.024 0.025 0.023 0.023 2,330,881 55,941 14.1 14.1 ###
2008-Nov-04 Tue 0.023 0.023 0.023 0.023 67.2 67.2 ###
2008-Nov-03 Mon 0.024 0.024 0.022 0.023 1,071,150 ### 10.0 10.0 ###
2008-Oct-31 Fri 0.025 0.025 0.023 0.023 ### ### ###
2008-Oct-30 Thu 0.025 0.025 0.025 0.025 756,622 ### 62.7 62.7 ###
2008-Oct-29 Wed 0.026 0.026 0.023 0.023 8.3 8.3 ###
2008-Oct-28 Tue 0.025 0.025 0.025 0.025 78.3 78.3 ###
2008-Oct-27 Mon 0.026 0.026 ### 0.025 ### ### ###
2008-Oct-24 Fri 0.026 0.029 0.026 0.027 ### ### ###
2008-Oct-23 Thu 0.027 ### 0.027 0.027 885,686 11,956 ### ### ###
2008-Oct-22 Wed 0.027 ### 0.027 0.028 89.1 89.1 ###
2008-Oct-21 Tue 0.029 0.029 0.025 0.026 ### ### ###
2008-Oct-20 Mon 0.023 0.025 0.022 0.025 ### ### ###
2008-Oct-17 Fri 0.029 0.029 0.023 0.023 ### ### ###
2008-Oct-16 Thu 0.027 0.029 0.025 0.029 ### ### 0.0
2008-Oct-15 Wed 0.029 0.029 0.027 0.027 ### ### ###
2008-Oct-14 Tue 0.027 0.029 0.027 0.028 2,971,770 ### ### ### ###
2008-Oct-13 Mon 0.026 0.027 0.024 0.027 ### ### ###
2008-Oct-10 Fri 0.027 0.027 0.025 0.027 86.0 86.0 ###
2008-Oct-09 Thu 0.027 0.029 0.027 0.028 89.1 89.1 ###
2008-Oct-08 Wed ### ### 0.029 0.029 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 2,101,672 0 20.9 20.9 0.0
2008-Oct-06 Mon ### ### ### ### 390,320 0 22.7 22.7 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 529,973 0 13.7 13.7 0.0
2008-Sep-26 Fri ### ### ### ### 1,636,845 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 83.8 83.8 0.0
2008-Sep-24 Wed ### ### ### ### 511,841 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 20.9 20.9 0.0
2008-Sep-22 Mon ### ### ### ### 4.2 4.2 0.0
2008-Sep-19 Fri ### ### ### ### 1,460,288 0 85.0 85.0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 9.5 9.5 0.0
2008-Sep-10 Wed 0.041 0.041 ### ### 1,208,554 24,775 21.4 21.4 0.0
2008-Sep-09 Tue 0.043 0.043 0.041 0.042 1,236,872 51,948 ### ### ###
2008-Sep-08 Mon 0.043 0.044 0.042 0.042 319,189 13,725 17.6 17.6 ###
2008-Sep-05 Fri 0.044 0.045 0.042 0.044 ### ### ###
2008-Sep-04 Thu 0.044 0.046 0.044 0.044 ### ### ###
2008-Sep-03 Wed 0.045 0.046 0.043 0.044 ### ### ###
2008-Sep-02 Tue 0.045 0.046 0.044 0.044 ### ### ###
2008-Sep-01 Mon 0.046 0.046 0.044 0.045 16.7 16.7 ###
2008-Aug-29 Fri 0.044 0.045 0.043 0.045 1,600,085 ### ### ### ###
2008-Aug-28 Thu 0.043 0.045 0.043 0.043 68.0 68.0 ###
2008-Aug-27 Wed 0.043 0.047 0.043 0.045 179,749 8,088 92.5 92.5 ###
2008-Aug-26 Tue 0.046 0.046 ### 0.045 ### ### ###
2008-Aug-25 Mon 0.046 0.049 0.045 0.045 623,822 ### 17.1 17.1 ###
2008-Aug-22 Fri 0.044 0.047 0.044 0.046 514,447 ### 88.5 88.5 ###
2008-Aug-21 Thu 0.044 0.044 0.044 0.044 212,275 9,340 76.0 76.0 ###
2008-Aug-20 Wed 0.045 0.045 0.044 0.044 125,589 5,588 ### ### ###
2008-Aug-19 Tue 0.046 0.049 0.045 0.045 805,422 37,854 26.0 26.0 ###
2008-Aug-18 Mon 0.045 0.048 0.045 0.048 1,668,147 ### 95.9 95.9 ###
2008-Aug-15 Fri 0.044 0.046 0.044 0.044 ### ### ###
2008-Aug-14 Thu 0.045 0.046 0.043 0.046 872,244 ### 79.1 79.1 ###
2008-Aug-13 Wed 0.045 0.046 0.044 0.044 28.6 28.6 ###
2008-Aug-12 Tue 0.045 0.045 0.043 0.044 23.3 23.3 ###
2008-Aug-11 Mon 0.048 0.048 0.045 0.045 1,362,570 63,359 ### ### ###
2008-Aug-08 Fri 0.048 0.048 0.046 0.048 213,279 10,024 ### ### ###
2008-Aug-07 Thu 0.046 0.049 0.046 0.048 842,520 ### 90.5 90.5 ###
2008-Aug-06 Wed 0.046 0.047 0.046 0.047 778,786 ### 80.6 80.6 ###
2008-Aug-05 Tue ### ### 0.045 0.048 2,326,828 52,353 ### ### ###
2008-Aug-04 Mon 0.052 0.052 0.049 0.049 665,526 ### ### ### ###
2008-Aug-01 Fri 0.053 0.053 0.051 0.052 25.1 25.1 ###
2008-Jul-31 Thu ### 0.053 0.049 0.049 ### ### ###
2008-Jul-30 Wed 0.053 0.055 ### 0.053 ### ### ###
2008-Jul-29 Tue 0.051 0.053 ### ### 609,378 16,148 ### ### 0.0
2008-Jul-28 Mon ### 0.054 ### 0.053 744,958 ### ### ### ###
2008-Jul-25 Fri 0.053 0.053 0.049 ### 3,134,482 159,858 6.9 6.9 0.0
2008-Jul-24 Thu 0.057 0.057 0.053 0.054 7.7 7.7 ###
2008-Jul-23 Wed 0.057 0.059 0.054 0.059 1,289,072 ### 84.1 84.1 0.0
2008-Jul-22 Tue 0.054 0.057 0.054 0.057 92.5 92.5 0.0
2008-Jul-21 Mon 0.057 0.057 0.053 0.054 ### ### ###
2008-Jul-18 Fri 0.055 0.056 0.054 0.054 1,108,584 60,972 ### ### ###
2008-Jul-17 Thu ### ### 0.056 0.056 5.0 5.0 ###
2008-Jul-16 Wed ### ### 0.058 ### 2,264,228 ### ### ### 0.0
2008-Jul-15 Tue ### ### 0.058 0.058 1,949,643 ### 14.8 14.8 0.0
2008-Jul-14 Mon 0.057 ### 0.057 0.059 90.9 90.9 0.0
2008-Jul-11 Fri 0.055 0.059 0.055 0.057 85.5 85.5 0.0
2008-Jul-10 Thu 0.054 0.054 0.052 0.054 1,012,345 53,654 73.4 73.4 ###
2008-Jul-09 Wed 0.055 0.055 0.053 0.054 ### ### ###
2008-Jul-08 Tue 0.055 0.055 0.052 0.054 4,379,676 ### ### ### ###
2008-Jul-07 Mon 0.052 0.055 0.052 0.055 1,077,745 57,659 95.6 95.6 ###
2008-Jul-04 Fri 0.053 0.055 0.052 0.052 1,312,779 ### 20.5 20.5 ###
2008-Jul-03 Thu 0.053 0.054 ### 0.053 1,411,522 ### 77.0 77.0 ###
2008-Jul-02 Wed 0.056 0.057 0.052 0.054 2,486,253 ### ### ### ###
2008-Jul-01 Tue 0.055 0.058 0.054 0.056 1,343,387 75,229 ### ### ###
2008-Jun-30 Mon 0.056 0.058 0.053 0.055 32.4 32.4 ###
2008-Jun-27 Fri 0.056 0.059 0.055 0.057 2,829,782 ### 69.1 69.1 0.0
2008-Jun-26 Thu 0.053 ### 0.053 0.058 3,208,586 85,027 ### ### 0.0
2008-Jun-25 Wed 0.055 0.055 0.043 0.053 13,475,922 660,320 ### ### ###
2008-Jun-24 Tue ### ### 0.055 0.055 ### ### ###
2008-Jun-23 Mon ### ### ### ### 2,767,448 0 34.3 34.3 0.0
2008-Jun-20 Fri ### ### ### ### 980,177 0 90.2 90.2 0.0
2008-Jun-19 Thu ### ### ### ### 5.9 5.9 0.0
2008-Jun-18 Wed ### 0.072 ### ### 3,014,173 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon 0.072 0.072 ### ### ### ### 0.0
2008-Jun-13 Fri 0.075 0.076 0.071 0.071 2,413,828 ### 10.7 10.7 0.0
2008-Jun-12 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2008-Jun-11 Wed 0.077 0.078 0.074 0.075 1,645,272 125,040 ### ### 0.0
2008-Jun-10 Tue 0.078 0.078 0.076 0.077 1,011,674 ### ### ### 0.0
2008-Jun-06 Fri 0.078 0.079 0.077 0.078 1,583,550 ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.079 0.079 0.077 0.078 35.1 35.1 0.0
2008-Jun-04 Wed ### 0.081 0.079 0.081 964,383 77,150 ### ### 0.0
2008-Jun-03 Tue 0.078 0.081 0.078 ### 88.9 88.9 0.0
2008-Jun-02 Mon 0.081 0.081 0.079 0.079 23.1 23.1 0.0
2008-May-30 Fri ### 0.081 0.079 0.081 2,102,542 ### 73.3 73.3 0.0
2008-May-29 Thu 0.082 0.082 0.079 0.079 1,695,242 ### ### ### 0.0
2008-May-28 Wed 0.082 0.084 0.081 0.083 ### ### 0.0
2008-May-27 Tue 0.084 0.085 0.081 0.083 ### ### 0.0
2008-May-26 Mon 0.086 0.087 0.084 0.084 ### ### ###
2008-May-23 Fri 0.086 0.086 0.083 0.085 ### ### ###
2008-May-22 Thu 0.085 0.088 0.083 0.085 1,189,081 ### 65.3 65.3 ###
2008-May-21 Wed 0.084 0.086 0.082 0.082 826,078 ### 17.1 17.1 0.0
2008-May-20 Tue 0.088 0.089 0.084 0.084 1,483,656 ### ### ### ###
2008-May-19 Mon 0.082 ### 0.082 0.087 91.5 91.5 ###
2008-May-16 Fri 0.081 0.082 ### 0.082 ### ### 0.0
2008-May-15 Thu 0.081 0.082 ### ### ### ### 0.0
2008-May-14 Wed 0.081 0.083 ### 0.081 65.8 65.8 0.0
2008-May-13 Tue 0.082 0.082 0.081 0.081 28.6 28.6 0.0
2008-May-12 Mon 0.082 0.082 ### 0.081 ### ### 0.0
2008-May-09 Fri 0.082 0.083 ### 0.082 64.2 64.2 0.0
2008-May-08 Thu 0.083 0.085 0.082 0.083 62.5 62.5 0.0
2008-May-07 Wed 0.084 0.084 0.082 0.084 2,067,384 ### ### ### ###
2008-May-06 Tue 0.083 0.084 0.081 0.084 1,392,446 114,876 ### ### ###
2008-May-05 Mon 0.079 0.083 0.078 0.083 ### ### 0.0
2008-May-02 Fri 0.079 ### 0.078 0.079 1,780,850 69,453 ### ### 0.0
2008-May-01 Thu 0.081 0.081 0.078 ### 1,087,021 ### ### ### 0.0
2008-Apr-30 Wed 0.081 0.081 0.077 ### ### ### 0.0
2008-Apr-29 Tue 0.083 0.083 0.082 0.082 1,214,144 ### ### ### 0.0
2008-Apr-28 Mon 0.082 0.085 0.082 0.083 ### ### 0.0
2008-Apr-24 Thu 0.083 0.084 0.082 0.082 ### ### 0.0
2008-Apr-23 Wed 0.084 0.085 0.083 0.083 ### ### 0.0
2008-Apr-22 Tue 0.084 0.086 0.083 0.084 ### ### ###
2008-Apr-21 Mon 0.085 0.086 0.083 0.083 1,252,950 105,874 18.8 18.8 0.0
2008-Apr-18 Fri 0.084 0.084 0.084 0.084 71.3 71.3 ###
2008-Apr-17 Thu 0.085 0.087 0.083 0.086 78.0 78.0 ###
2008-Apr-16 Wed 0.084 0.085 0.082 0.082 378,350 ### 14.5 14.5 0.0
2008-Apr-15 Tue 0.083 0.084 0.081 0.084 73.7 73.7 ###
2008-Apr-14 Mon 0.086 0.087 0.083 0.083 ### ### 0.0
2008-Apr-11 Fri 0.084 0.087 0.084 0.086 84.1 84.1 ###
2008-Apr-10 Thu 0.081 0.084 ### 0.084 2,121,686 ### ### ### ###
2008-Apr-09 Wed 0.085 0.085 ### ### ### ### 0.0
2008-Apr-08 Tue 0.083 0.084 0.082 0.084 1,163,448 ### 78.8 78.8 ###
2008-Apr-07 Mon 0.083 0.083 0.081 0.083 939,741 77,058 66.7 66.7 0.0
2008-Apr-04 Fri 0.082 0.083 ### 0.083 69.4 69.4 0.0
2008-Apr-03 Thu ### 0.082 0.079 0.079 1,607,827 ### 24.4 24.4 0.0
2008-Apr-02 Wed 0.082 0.082 0.078 ### 24.8 24.8 0.0
2008-Apr-01 Tue 0.083 0.084 0.081 0.082 558,187 46,050 29.7 29.7 0.0
2008-Mar-31 Mon 0.082 0.085 ### 0.083 1,951,988 82,959 75.7 75.7 0.0
2008-Mar-28 Fri 0.083 0.083 0.081 0.081 16.7 16.7 0.0
2008-Mar-27 Thu 0.081 0.083 0.081 0.083 ### ### 0.0
2008-Mar-26 Wed 0.081 0.083 0.081 0.081 61.5 61.5 0.0
2008-Mar-25 Tue 0.083 0.084 ### 0.081 19.4 19.4 0.0
2008-Mar-20 Thu 0.084 0.085 0.082 0.083 1,677,424 ### 33.7 33.7 0.0
2008-Mar-19 Wed 0.088 0.089 0.085 0.086 327,752 ### 20.1 20.1 ###
2008-Mar-18 Tue 0.088 0.088 0.084 0.085 ### ### ###
2008-Mar-17 Mon 0.087 0.089 0.085 0.089 86.2 86.2 ###
2008-Mar-14 Fri 0.088 ### 0.085 ### 15,613,143 663,558 ### ### 0.0
2008-Mar-13 Thu ### ### 0.085 0.085 ### ### ###
2008-Mar-12 Wed ### ### 0.089 0.089 893,629 ### ### ### ###
2008-Mar-11 Tue ### ### 0.085 0.085 1,654,457 ### ### ### ###
2008-Mar-10 Mon ### ### ### ### 2,654,783 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 14.4 14.4 0.0
2008-Mar-06 Thu ### ### ### ### 12,210,583 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 903,956 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 2,726,377 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 4,032,085 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.084 ### 0.084 ### 5,135,544 ### 98.8 98.8 0.0
2008-Feb-22 Fri 0.082 0.083 ### 0.083 1,126,472 46,748 74.1 74.1 0.0
2008-Feb-21 Thu 0.081 0.082 ### 0.082 1,111,958 ### 77.0 77.0 0.0
2008-Feb-20 Wed 0.082 0.082 ### 0.081 ### ### 0.0
2008-Feb-19 Tue 0.082 0.083 ### 0.082 ### ### 0.0
2008-Feb-18 Mon 0.083 0.083 ### ### 14.4 14.4 0.0
2008-Feb-15 Fri 0.082 0.083 0.078 0.083 77.2 77.2 0.0
2008-Feb-14 Thu 0.084 0.084 0.081 0.082 662,551 ### ### ### 0.0
2008-Feb-13 Wed 0.085 0.085 0.083 0.085 944,440 ### 74.0 74.0 ###
2008-Feb-12 Tue 0.085 0.085 0.082 0.085 ### ### ###
2008-Feb-11 Mon 0.087 0.087 0.083 0.084 2,089,457 ### 22.8 22.8 ###
2008-Feb-08 Fri 0.086 0.089 0.086 0.086 65.7 65.7 ###
2008-Feb-07 Thu 0.087 0.087 0.085 0.085 ### ### ###
2008-Feb-06 Wed 0.087 ### 0.085 0.089 85.0 85.0 ###
2008-Feb-05 Tue ### ### 0.086 0.089 756,670 ### ### ### ###
2008-Feb-04 Mon ### ### 0.088 ### 556,257 24,475 70.4 70.4 0.0
2008-Feb-01 Fri 0.087 0.089 0.087 0.087 ### ### ###
2008-Jan-31 Thu 0.089 ### 0.084 0.084 2,334,289 98,040 ### ### ###
2008-Jan-30 Wed 0.089 ### 0.088 ### 607,089 ### 87.3 87.3 0.0
2008-Jan-29 Tue ### ### 0.089 0.089 2,520,876 112,178 23.8 23.8 ###
2008-Jan-25 Fri 0.089 ### 0.086 ### 67.5 67.5 0.0
2008-Jan-24 Thu 0.088 0.089 0.085 0.087 1,144,480 ### ### ### ###
2008-Jan-23 Wed ### ### ### 0.083 ### ### 0.0
2008-Jan-22 Tue 0.085 0.085 0.073 0.075 4,385,289 ### ### ### 0.0
2008-Jan-21 Mon ### ### 0.087 0.089 47.7 47.7 ###
2008-Jan-18 Fri ### ### 0.088 ### 2,495,886 ### 90.9 90.9 0.0
2008-Jan-17 Thu ### ### ### ### 1,230,548 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 2,143,046 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 11.0 11.0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 3,789,489 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 4,068,077 0 9.5 9.5 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 3,325,881 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 1,782,186 0 6.4 6.4 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 578,844 0 4.2 4.2 0.0
2007-Dec-27 Thu ### ### ### ### 5.6 5.6 0.0
2007-Dec-24 Mon ### ### ### ### 1,491,150 0 3.5 3.5 0.0
2007-Dec-21 Fri ### ### ### ### 2,215,326 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 1,786,928 0 2.8 2.8 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 13.3 13.3 0.0
2007-Dec-17 Mon ### 0.125 ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 1,662,354 0 13.7 13.7 0.0
2007-Dec-13 Thu ### 0.125 ### ### 1,723,854 107,740 ### ### 0.0
2007-Dec-12 Wed 0.125 ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.125 0.125 ### ### 714,455 44,653 9.4 9.4 0.0
2007-Dec-10 Mon ### ### ### 0.125 3,908,982 0 10.0 10.0 0.0
2007-Dec-07 Fri ### ### 0.125 0.125 7,014,288 ### 9.4 9.4 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.125 0.125 ### 0.125 738,250 46,140 68.0 68.0 0.0
2007-Dec-03 Mon 0.125 0.125 ### ### 10.7 10.7 0.0
2007-Nov-30 Fri 0.125 ### ### ### 89.2 89.2 0.0
2007-Nov-29 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2007-Nov-28 Wed 0.125 0.125 ### 0.125 575,087 35,942 ### ### 0.0
2007-Nov-27 Tue 0.125 ### ### ### 91.1 91.1 0.0
2007-Nov-26 Mon 0.125 ### ### 0.125 ### ### 0.0
2007-Nov-23 Fri 0.125 ### ### 0.125 ### ### 0.0
2007-Nov-22 Thu ### ### 0.125 0.125 2,457,080 ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 1,283,983 0 9.3 9.3 0.0
2007-Nov-16 Fri ### ### ### ### 1,740,083 0 8.4 8.4 0.0
2007-Nov-15 Thu ### ### ### ### 11.6 11.6 0.0
2007-Nov-14 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Nov-13 Tue ### 0.145 ### 0.145 ### ### ###
2007-Nov-12 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.145 0.145 ### ### ###
2007-Nov-08 Thu ### 0.155 ### ### 3,934,981 ### ### ### 0.0
2007-Nov-07 Wed 0.155 ### ### ### ### ### 0.0
2007-Nov-06 Tue 0.155 ### 0.155 0.155 1,303,375 ### 64.9 64.9 ###
2007-Nov-05 Mon ### ### 0.155 0.155 2.7 2.7 ###
2007-Nov-02 Fri ### ### 0.155 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.175 ### ### 18,824,874 1,647,176 82.9 82.9 0.0
2007-Oct-31 Wed 0.155 ### ### ### 4,858,185 0 ### ### 0.0
2007-Oct-30 Tue 0.155 ### ### 0.155 5,776,276 0 ### ### ###
2007-Oct-29 Mon ### ### ### 0.155 ### ### ###
2007-Oct-26 Fri 0.145 ### 0.145 0.145 ### ### ###
2007-Oct-25 Thu 0.145 ### ### 0.145 3,516,875 0 70.3 70.3 ###
2007-Oct-24 Wed ### 0.155 0.145 0.145 2,769,758 ### 14.9 14.9 ###
2007-Oct-23 Tue ### 0.155 0.145 ### 60.6 60.6 0.0
2007-Oct-22 Mon ### 0.155 0.145 ### 9,853,453 ### ### ### 0.0
2007-Oct-19 Fri ### ### 0.155 ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 0.155 ### 3,643,746 ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.155 0.155 8,548,883 ### 4.1 4.1 ###
2007-Oct-16 Tue 0.155 ### ### ### 20,990,548 0 97.4 97.4 0.0
2007-Oct-15 Mon ### 0.155 ### 0.155 99.2 99.2 ###
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 88.2 88.2 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 2,549,657 0 ### ### 0.0
2007-Oct-08 Mon ### ### 0.125 ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.125 ### 0.125 ### 3,367,726 210,482 89.1 89.1 0.0
2007-Oct-04 Thu 0.125 ### 0.125 0.125 1,378,987 86,186 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Oct-02 Tue ### ### 0.125 ### 1,886,843 117,927 ### ### 0.0
2007-Oct-01 Mon ### ### 0.125 0.125 1,530,685 ### 1.8 1.8 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Sep-26 Wed ### ### 0.125 ### 3,359,825 209,989 ### ### 0.0
2007-Sep-25 Tue 0.125 ### 0.125 ### 96.1 96.1 0.0
2007-Sep-24 Mon ### ### ### 0.125 4,956,948 0 88.4 88.4 0.0
2007-Sep-21 Fri ### ### ### ### 907,573 0 61.4 61.4 0.0
2007-Sep-20 Thu 0.125 0.125 ### ### 2,506,888 156,680 8.9 8.9 0.0
2007-Sep-19 Wed 0.125 0.125 ### 0.125 2,025,370 126,585 68.0 68.0 0.0
2007-Sep-18 Tue 0.125 0.125 ### ### 11.8 11.8 0.0
2007-Sep-17 Mon 0.125 0.125 ### ### 1,030,159 64,384 ### ### 0.0
2007-Sep-14 Fri 0.125 0.125 ### 0.125 1,191,270 74,454 ### ### 0.0
2007-Sep-13 Thu 0.125 ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.125 ### 0.125 0.125 1,476,927 ### 75.5 75.5 0.0
2007-Sep-11 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2007-Sep-10 Mon ### ### ### 0.125 92.0 92.0 0.0
2007-Sep-07 Fri 0.125 ### 0.125 0.125 4,063,870 ### ### ### 0.0
2007-Sep-06 Thu ### 0.125 ### ### ### ### 0.0
2007-Sep-05 Wed ### 0.125 ### ### 1,051,285 ### 72.1 72.1 0.0
2007-Sep-04 Tue 0.125 0.125 ### ### 10.5 10.5 0.0
2007-Sep-03 Mon 0.125 ### ### ### 1,287,453 0 10.3 10.3 0.0
2007-Aug-31 Fri ### ### ### 0.125 1,774,480 0 7.4 7.4 0.0
2007-Aug-30 Thu 0.125 ### ### 0.125 6,180,258 0 ### ### 0.0
2007-Aug-29 Wed ### 0.125 ### ### ### ### 0.0
2007-Aug-28 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2007-Aug-27 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2007-Aug-24 Fri ### ### ### 0.125 3,619,387 0 ### ### 0.0
2007-Aug-23 Thu 0.125 ### 0.125 0.125 5,810,345 363,146 60.1 60.1 0.0
2007-Aug-22 Wed ### 0.125 ### ### 3,897,571 ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 1,398,886 0 13.3 13.3 0.0
2007-Aug-20 Mon 0.125 0.125 ### ### 11.6 11.6 0.0
2007-Aug-17 Fri ### ### ### ### 93.9 93.9 0.0
2007-Aug-16 Thu ### ### 0.086 ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 6,217,081 0 13.9 13.9 0.0
2007-Aug-14 Tue 0.125 0.125 ### ### 5.2 5.2 0.0
2007-Aug-13 Mon 0.125 ### ### ### 3,548,144 0 4.2 4.2 0.0
2007-Aug-10 Fri ### ### ### 0.125 11,210,786 0 91.8 91.8 0.0
2007-Aug-09 Thu 0.145 ### ### ### 10.5 10.5 0.0
2007-Aug-08 Wed ### 0.145 ### 0.145 85.5 85.5 ###
2007-Aug-07 Tue ### ### ### ### 3,481,670 0 88.9 88.9 0.0
2007-Aug-06 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Aug-03 Fri 0.155 0.155 0.145 0.145 4.6 4.6 ###
2007-Aug-02 Thu 0.155 ### 0.145 0.155 78.3 78.3 ###
2007-Aug-01 Wed ### ### 0.145 0.145 ### ### ###
2007-Jul-31 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Jul-30 Mon 0.155 ### ### ### 10,131,240 0 ### ### 0.0
2007-Jul-27 Fri ### ### 0.145 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### 0.175 23,501,286 0 2.3 2.3 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 0.145 0.145 ### 0.145 1,842,122 133,553 63.5 63.5 ###
2007-Jul-23 Mon ### 0.145 ### 0.145 ### ### ###
2007-Jul-20 Fri 0.145 0.145 ### ### 7.2 7.2 0.0
2007-Jul-19 Thu ### ### 0.145 0.145 9.7 9.7 ###
2007-Jul-18 Wed ### ### 0.145 0.145 11.2 11.2 ###
2007-Jul-17 Tue ### 0.155 ### 0.155 ### ### ###
2007-Jul-16 Mon 0.145 0.155 0.145 ### 8,074,055 ### 89.5 89.5 0.0
2007-Jul-13 Fri 0.155 0.155 0.145 0.145 12,943,448 ### 2.7 2.7 ###
2007-Jul-12 Thu 0.145 ### ### 0.145 ### ### ###
2007-Jul-11 Wed ### 0.145 ### ### ### ### 0.0
2007-Jul-10 Tue ### 0.145 ### 0.145 8,762,722 ### 91.6 91.6 ###
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 7,871,026 0 ### ### 0.0
2007-Jul-05 Thu ### ### 0.125 ### ### ### 0.0
2007-Jul-04 Wed 0.125 ### ### ### 3,929,073 0 ### ### 0.0
2007-Jul-03 Tue ### ### 0.125 0.125 10,776,558 ### 3.5 3.5 0.0
2007-Jul-02 Mon ### ### ### ### 22,904,956 0 99.5 99.5 0.0
2007-Jun-29 Fri ### ### ### ### 4,502,878 0 2.6 2.6 0.0
2007-Jun-28 Thu 0.125 0.125 ### ### 10,461,658 653,853 2.5 2.5 0.0
2007-Jun-27 Wed ### 0.125 ### ### 35,097,970 2,193,623 98.3 98.3 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 5,933,579 0 93.5 93.5 0.0
2007-Jun-21 Thu ### ### ### ### 73.3 73.3 0.0
2007-Jun-20 Wed ### ### ### ### 3,241,674 0 84.9 84.9 0.0
2007-Jun-19 Tue ### ### ### ### 31.8 31.8 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 1,764,675 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 2,208,783 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 18.2 18.2 0.0
2007-Jun-07 Thu ### ### ### ### 80.1 80.1 0.0
2007-Jun-06 Wed ### ### ### ### 2,458,322 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 1,941,229 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 9.5 9.5 0.0
2007-May-28 Mon ### ### ### ### 33.7 33.7 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 650,686 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 6.0 6.0 0.0
2007-May-11 Fri ### ### ### ### 4,379,054 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 2,129,453 0 93.2 93.2 0.0
2007-May-09 Wed ### ### ### ### 3,955,525 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 3,707,724 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 2,050,959 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 6,678,056 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 95.2 95.2 0.0
2007-Apr-30 Mon ### ### ### ### 92.8 92.8 0.0
2007-Apr-27 Fri ### ### ### ### 8.4 8.4 0.0
2007-Apr-26 Thu ### ### ### ### 93.9 93.9 0.0
2007-Apr-24 Tue ### ### ### ### 93.1 93.1 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 2,487,176 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 2.5 2.5 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 1,074,145 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 1,704,381 0 29.5 29.5 0.0
2007-Apr-10 Tue ### ### ### ### 17.1 17.1 0.0
2007-Apr-05 Thu ### ### ### ### 3,728,256 0 2.6 2.6 0.0
2007-Apr-04 Wed ### ### ### ### 98.7 98.7 0.0
2007-Apr-03 Tue 0.087 ### 0.087 ### 94.3 94.3 0.0
2007-Apr-02 Mon ### ### 0.086 0.087 2,360,470 ### ### ### ###
2007-Mar-30 Fri 0.083 ### 0.083 0.089 94.9 94.9 ###
2007-Mar-29 Thu 0.081 0.082 0.081 0.082 672,847 ### ### ### 0.0
2007-Mar-28 Wed 0.084 0.084 0.081 0.081 ### ### 0.0
2007-Mar-27 Tue 0.085 0.085 0.083 0.083 15.1 15.1 0.0
2007-Mar-26 Mon 0.082 0.085 0.082 0.085 1,341,477 ### 89.9 89.9 ###
2007-Mar-23 Fri ### 0.085 ### 0.082 3,402,024 144,586 ### ### 0.0
2007-Mar-22 Thu ### ### 0.078 0.079 22.9 22.9 0.0
2007-Mar-21 Wed 0.079 0.082 0.079 0.079 ### ### 0.0
2007-Mar-20 Tue ### 0.081 0.079 0.079 754,778 60,382 25.9 25.9 0.0
2007-Mar-19 Mon 0.078 0.083 0.078 0.082 ### ### 0.0
2007-Mar-16 Fri 0.081 0.081 0.078 0.079 1,238,220 ### 14.9 14.9 0.0
2007-Mar-15 Thu 0.081 0.082 0.081 0.081 ### ### 0.0
2007-Mar-14 Wed 0.082 0.083 0.079 ### 2,149,124 174,079 17.7 17.7 0.0
2007-Mar-13 Tue 0.085 0.085 0.082 0.084 29.2 29.2 ###
2007-Mar-12 Mon 0.086 0.086 0.083 0.084 13.0 13.0 ###
2007-Mar-09 Fri 0.085 0.086 0.084 0.086 264,785 ### ### ### ###
2007-Mar-08 Thu 0.087 0.088 0.083 0.083 1,853,924 ### ### ### 0.0
2007-Mar-07 Wed 0.085 0.089 0.085 0.086 2,156,820 187,643 ### ### ###
2007-Mar-06 Tue 0.082 0.084 0.081 0.083 2,294,555 ### 60.2 60.2 0.0
2007-Mar-05 Mon 0.089 0.089 0.085 0.085 22.3 22.3 ###
2007-Mar-02 Fri ### ### 0.088 ### 30.6 30.6 0.0
2007-Mar-01 Thu ### ### ### ### 20.6 20.6 0.0
2007-Feb-28 Wed 0.089 ### 0.086 0.089 7,749,087 ### ### ### ###
2007-Feb-27 Tue ### ### ### ### 33.7 33.7 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0.089 ### 0.088 ### 2,208,485 97,173 75.6 75.6 0.0
2007-Feb-22 Thu 0.088 ### 0.088 0.089 75.3 75.3 ###
2007-Feb-21 Wed ### ### 0.088 ### 31.6 31.6 0.0
2007-Feb-20 Tue ### ### ### ### 17.6 17.6 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 7.4 7.4 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 3,981,985 0 ### ### 0.0
2007-Feb-12 Mon ### ### 0.087 0.089 ### ### ###
2007-Feb-09 Fri 0.085 ### 0.084 0.086 7,203,324 ### 73.9 73.9 ###
2007-Feb-08 Thu 0.084 0.084 0.082 0.083 2,281,050 189,327 ### ### 0.0
2007-Feb-07 Wed 0.088 0.088 0.082 0.085 3,000,044 ### ### ### ###
2007-Feb-06 Tue 0.087 0.089 0.086 0.086 ### ### ###
2007-Feb-05 Mon ### ### 0.086 0.086 3.1 3.1 ###
2007-Feb-02 Fri ### ### ### ### 1,765,121 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 92.2 92.2 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 2,768,174 0 6.0 6.0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 1,716,279 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 4,389,074 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 5.4 5.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 1,571,286 0 92.4 92.4 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 9.3 9.3 0.0
2007-Jan-09 Tue ### ### ### ### 4,156,780 0 ### ### 0.0
2007-Jan-08 Mon ### 0.125 ### ### 6,532,284 ### ### ### 0.0
2007-Jan-05 Fri ### ### ### 0.125 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 11,424,187 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 2,595,250 0 94.1 94.1 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 1,405,451 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 1,494,850 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 1,211,725 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 29.3 29.3 0.0
2006-Dec-20 Wed ### ### ### ### 1,827,944 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 9,216,446 0 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 04:24:48 thru 2024-04-17 04:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000