Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:13:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRY) MONTERAY MINING GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for MRY    Limits Next Section


Company Details for (MRY) MONTERAY MINING GROUP LTD

Listing Code MRY
Listing Name MONTERAY MINING GROUP LTD
GICS Sector Materials
ISIN Name MONTERAY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRY2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MRY .. Friday 1st May 2015

MRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 18,495,876 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRY    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MRY) MONTERAY MINING GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2015-Jun-11 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jun-10 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jun-09 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jun-05 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jun-04 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jun-03 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jun-02 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jun-01 Mon 0.027 0.027 0.027 0.027 0 ###
2015-May-29 Fri 0.027 0.027 0.027 0.027 0 ###
2015-May-28 Thu 0.027 0.027 0.027 0.027 0 ###
2015-May-27 Wed 0.027 0.027 0.027 0.027 0 ###
2015-May-26 Tue 0.027 0.027 0.027 0.027 0 ###
2015-May-25 Mon 0.027 0.027 0.027 0.027 0 ###
2015-May-22 Fri 0.027 0.027 0.027 0.027 0 ###
2015-May-21 Thu 0.027 0.027 0.027 0.027 0 ###
2015-May-20 Wed 0.027 0.027 0.027 0.027 0 ###
2015-May-19 Tue 0.027 0.027 0.027 0.027 0 ###
2015-May-18 Mon 0.027 0.027 0.027 0.027 0 ###
2015-May-15 Fri 0.027 0.027 0.027 0.027 0 ###
2015-May-14 Thu 0.027 0.027 0.027 0.027 0 ###
2015-May-13 Wed 0.027 0.027 0.027 0.027 0 ###
2015-May-12 Tue 0.027 0.027 0.027 0.027 0 ###
2015-May-11 Mon 0.027 0.027 0.027 0.027 0 ###
2015-May-08 Fri 0.027 0.027 0.027 0.027 0 ###
2015-May-07 Thu 0.027 0.027 0.027 0.027 0 ###
2015-May-06 Wed 0.027 0.027 0.027 0.027 0 ###
2015-May-05 Tue 0.027 0.027 0.027 0.027 0 ###
2015-May-04 Mon 0.027 0.027 0.027 0.027 0 ###
2015-May-01 Fri 0.028 0.028 0.027 0.027 399,885 ### 8.7 8.7 ###
2015-Apr-30 Thu ### ### 0.028 0.028 117,883 1,650 ### ### ###
2015-Apr-29 Wed 0.028 0.028 0.028 0.028 80.0 80.0 ###
2015-Apr-28 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Apr-27 Mon 0.027 0.027 0.027 0.027 67.6 67.6 ###
2015-Apr-24 Fri 0.027 0.027 0.026 0.026 8.8 8.8 ###
2015-Apr-23 Thu 0.027 0.027 0.027 0.027 ### ### ###
2015-Apr-22 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Apr-21 Tue 0.029 0.029 0.027 0.027 641,040 17,949 4.4 4.4 ###
2015-Apr-20 Mon ### ### 0.029 0.029 480,520 ### 10.4 10.4 0.0
2015-Apr-17 Fri 0.029 ### 0.029 ### ### ### 0.0
2015-Apr-16 Thu 0.029 ### 0.029 ### 991,240 14,372 ### ### 0.0
2015-Apr-15 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Apr-14 Tue 0.028 0.028 0.028 0.028 604,621 16,929 70.1 70.1 ###
2015-Apr-13 Mon 0.028 0.028 0.028 0.028 1,353,089 37,886 ### ### ###
2015-Apr-10 Fri ### ### 0.026 0.028 4.0 4.0 ###
2015-Apr-09 Thu ### ### ### ### 5.2 5.2 0.0
2015-Apr-08 Wed ### ### ### ### 9.9 9.9 0.0
2015-Apr-07 Tue ### ### ### ### 95.7 95.7 0.0
2015-Apr-02 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2015-Apr-01 Wed ### ### 0.028 ### 90.8 90.8 0.0
2015-Mar-31 Tue ### ### ### ### 94.0 94.0 0.0
2015-Mar-30 Mon ### ### ### ### 170,179 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 88.2 88.2 0.0
2015-Mar-26 Thu 0.028 ### 0.027 ### ### ### 0.0
2015-Mar-25 Wed 0.027 0.028 0.027 0.028 400,350 ### 91.3 91.3 ###
2015-Mar-24 Tue 0.027 0.027 0.026 0.026 7.8 7.8 ###
2015-Mar-23 Mon 0.026 0.026 0.026 0.026 ### ### ###
2015-Mar-20 Fri 0.025 0.026 0.025 0.026 ### ### ###
2015-Mar-19 Thu 0.027 0.027 0.025 0.025 ### ### ###
2015-Mar-18 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Mar-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2015-Mar-16 Mon 0.026 0.026 0.026 0.026 72.5 72.5 ###
2015-Mar-13 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Mar-12 Thu 0.026 0.027 0.026 0.027 118,779 3,147 92.1 92.1 ###
2015-Mar-11 Wed 0.027 0.028 0.027 0.028 92.3 92.3 ###
2015-Mar-10 Tue 0.026 0.026 0.026 0.026 75.4 75.4 ###
2015-Mar-09 Mon 0.026 0.027 0.026 0.027 1,210,557 32,079 94.0 94.0 ###
2015-Mar-06 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Mar-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2015-Mar-04 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Mar-03 Tue 0.024 0.024 0.024 0.024 78.7 78.7 ###
2015-Mar-02 Mon 0.024 0.025 0.024 0.025 ### ### ###
2015-Feb-27 Fri 0.026 0.026 0.025 0.025 ### ### ###
2015-Feb-26 Thu 0.024 0.025 0.024 0.025 91.9 91.9 ###
2015-Feb-25 Wed 0.024 0.024 0.023 0.024 69.0 69.0 ###
2015-Feb-24 Tue 0.024 0.024 0.024 0.024 3,750 ### 72.1 72.1 ###
2015-Feb-23 Mon 0.024 0.024 0.024 0.024 70.1 70.1 ###
2015-Feb-20 Fri 0.024 0.024 0.024 0.024 346,043 ### ### ### ###
2015-Feb-19 Thu 0.025 0.025 0.024 0.025 ### ### ###
2015-Feb-18 Wed 0.026 0.026 0.023 0.025 ### ### ###
2015-Feb-17 Tue 0.027 0.027 0.027 0.027 248,784 ### 73.7 73.7 ###
2015-Feb-16 Mon ### ### 0.028 0.028 4.4 4.4 ###
2015-Feb-13 Fri 0.027 ### 0.027 0.029 ### ### 0.0
2015-Feb-12 Thu 0.026 0.027 0.026 0.027 92.9 92.9 ###
2015-Feb-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Feb-10 Tue 0.027 0.027 0.027 0.027 2,510,557 67,785 72.8 72.8 ###
2015-Feb-09 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-06 Fri 0.025 0.025 0.025 0.025 145,655 3,641 ### ### ###
2015-Feb-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-04 Wed 0.025 0.026 0.024 0.024 ### ### ###
2015-Feb-03 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Feb-02 Mon 0.025 0.025 0.025 0.025 69.4 69.4 ###
2015-Jan-30 Fri 0.026 0.026 0.025 0.025 190,082 4,847 ### ### ###
2015-Jan-29 Thu 0.027 0.027 0.027 0.027 65.7 65.7 ###
2015-Jan-28 Wed 0.025 0.026 0.025 0.025 386,722 ### ### ### ###
2015-Jan-27 Tue 0.028 0.028 0.025 0.025 1,308,628 34,678 2.5 2.5 ###
2015-Jan-23 Fri ### ### 0.027 0.027 1,611,955 ### ### ### ###
2015-Jan-22 Thu ### ### 0.027 ### 72.5 72.5 0.0
2015-Jan-21 Wed 0.029 ### 0.029 ### 90.8 90.8 0.0
2015-Jan-20 Tue 0.029 0.029 0.025 0.028 5,723,751 154,541 ### ### ###
2015-Jan-19 Mon ### ### 0.028 0.028 ### ### ###
2015-Jan-16 Fri ### ### 0.029 ### 18,495,876 ### ### ### 0.0
2015-Jan-15 Thu 0.027 ### 0.025 ### 97.7 97.7 0.0
2015-Jan-14 Wed 0.026 0.028 0.026 0.028 96.8 96.8 ###
2015-Jan-13 Tue 0.027 0.027 0.023 0.026 7,477,285 ### 9.9 9.9 ###
2015-Jan-12 Mon 0.026 ### 0.026 0.027 4,885,021 ### ### ### ###
2015-Jan-09 Fri 0.026 0.026 0.024 0.025 3,041,150 76,028 ### ### ###
2015-Jan-08 Thu 0.028 0.028 0.025 0.026 4.2 4.2 ###
2015-Jan-07 Wed ### 0.029 ### 0.027 ### ### ###
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### 0.023 ### ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 99.4 99.4 0.0
2014-Dec-22 Mon ### ### ### ### 0.6 0.6 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 1,629,150 0 0.9 0.9 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 226,429 0 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 624,285 0 6.3 6.3 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 460,928 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 788,828 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 14,920 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 47 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 40 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 25 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 370,041 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 25 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 11,172 0 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 50 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 253,778 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 59,987 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 27,550 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 25 0 69.1 69.1 0.0
2014-Jan-28 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Jan-24 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Jan-23 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Jan-22 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Jan-21 Tue 0.023 0.023 0.022 0.022 ### ### ###
2014-Jan-20 Mon 0.022 0.022 0.022 0.022 6,144 ### ### ### ###
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 5.5 5.5 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 94.9 94.9 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 28,558 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 9,756,888 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.023 0.023 0.023 0.023 71.7 71.7 ###
2013-Oct-25 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Oct-24 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Oct-23 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Oct-22 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Oct-21 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Oct-18 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Oct-17 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Oct-16 Wed 0.023 0.023 0.023 0.023 71.9 71.9 ###
2013-Oct-15 Tue 0.023 0.023 0.023 0.023 345,525 7,947 69.3 69.3 ###
2013-Oct-14 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Oct-11 Fri 0.021 0.021 0.021 0.021 64.7 64.7 ###
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Sep-30 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Sep-27 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Sep-26 Thu 0.021 0.021 0.021 0.021 65.4 65.4 ###
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Sep-20 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Sep-19 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Sep-18 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Sep-17 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Sep-16 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Sep-13 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Sep-12 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Sep-11 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Sep-10 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Sep-09 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Sep-06 Fri 0.021 0.021 0.021 0.021 300,386 ### 70.6 70.6 ###
2013-Sep-05 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Sep-04 Wed 0.021 0.021 0.021 0.021 100,689 ### ### ### ###
2013-Sep-03 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Sep-02 Mon 0.021 0.021 0.021 0.021 198,925 4,177 ### ### ###
2013-Aug-30 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Aug-29 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Aug-28 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Aug-27 Tue 0.025 0.026 0.025 0.026 92.5 92.5 ###
2013-Aug-26 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Aug-23 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Aug-22 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Aug-21 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Aug-20 Tue 0.024 0.024 0.024 0.024 25,027 ### 73.7 73.7 ###
2013-Aug-19 Mon 0.024 0.024 0.024 0.024 70.3 70.3 ###
2013-Aug-16 Fri 0.024 0.024 0.024 0.024 68.7 68.7 ###
2013-Aug-15 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Aug-14 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Aug-13 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Aug-12 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Aug-09 Fri 0.024 0.024 0.024 0.024 103,948 ### 70.8 70.8 ###
2013-Aug-08 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Aug-07 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Aug-06 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Aug-05 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Aug-02 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Aug-01 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Jul-31 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Jul-30 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Jul-29 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Jul-26 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jul-25 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Jul-24 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Jul-23 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Jul-22 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Jul-19 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jul-18 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Jul-17 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Jul-16 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Jul-15 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Jul-12 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jul-11 Thu 0.028 0.028 0.028 0.028 ### ### ###
2013-Jul-10 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Jul-09 Tue 0.028 0.028 0.028 0.028 21 0 ### ### ###
2013-Jul-08 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Jul-05 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jul-04 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Jul-03 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Jul-02 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Jul-01 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Jun-28 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 9,740 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 125 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 1,071,052 0 5.1 5.1 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 10,525 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 0.045 0.045 0.045 0.045 0 ###
2013-May-09 Thu 0.047 0.047 0.045 0.045 7.3 7.3 ###
2013-May-08 Wed 0.047 0.047 0.047 0.047 0 ###
2013-May-07 Tue 0.047 0.047 0.047 0.047 ### ### ###
2013-May-06 Mon 0.048 0.048 0.048 0.048 240 ### 72.6 72.6 ###
2013-May-03 Fri 0.047 0.047 0.047 0.047 0 ###
2013-May-02 Thu 0.047 0.047 0.047 0.047 0 ###
2013-May-01 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Apr-30 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Apr-29 Mon 0.047 0.047 0.047 0.047 ### ### ###
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.047 0.047 0.047 0.047 74.2 74.2 ###
2013-Apr-22 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Apr-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 150 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu 0.058 0.058 ### ### ### ### 0.0
2013-Apr-03 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Apr-02 Tue 0.055 0.055 0.055 0.055 76.1 76.1 ###
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 205,222 0 91.5 91.5 0.0
2013-Mar-22 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Mar-21 Thu 0.053 0.055 0.053 0.055 219,778 ### ### ### ###
2013-Mar-20 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Mar-19 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Mar-18 Mon 0.048 0.048 0.048 0.048 ### ### ###
2013-Mar-15 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Mar-14 Thu 0.048 0.048 0.048 0.048 ### ### ###
2013-Mar-13 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Mar-12 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Mar-11 Mon 0.048 0.048 0.048 0.048 ### ### ###
2013-Mar-08 Fri 0.049 0.049 0.049 0.049 ### ### ###
2013-Mar-07 Thu 0.051 0.051 0.051 0.051 50 2 74.3 74.3 ###
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2013-Feb-14 Thu 0.078 0.078 0.078 0.078 0 0.0
2013-Feb-13 Wed 0.078 0.078 0.078 0.078 0 0.0
2013-Feb-12 Tue 0.078 0.078 0.078 0.078 0 0.0
2013-Feb-11 Mon 0.078 0.078 0.078 0.078 0 0.0
2013-Feb-08 Fri 0.078 0.078 0.078 0.078 0 0.0
2013-Feb-07 Thu 0.078 0.078 0.078 0.078 0 0.0
2013-Feb-06 Wed 0.078 0.078 0.078 0.078 0 0.0
2013-Feb-05 Tue 0.078 0.078 0.078 0.078 0 0.0
2013-Feb-04 Mon 0.078 0.078 0.078 0.078 0 0.0
2013-Feb-01 Fri 0.078 0.078 0.078 0.078 64.8 64.8 0.0
2013-Jan-31 Thu 0.079 0.079 0.079 0.079 72.1 72.1 0.0
2013-Jan-30 Wed 0.079 0.079 0.079 0.079 71.1 71.1 0.0
2013-Jan-29 Tue 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-25 Fri 0.076 0.076 0.076 0.076 0 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:13:00 thru 2024-04-20 13:13:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000