Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 06:54:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRY) MONTERAY MINING GROUP LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for MRY    Limits Next Section


Company Details for (MRY) MONTERAY MINING GROUP LTD

Listing Code MRY
Listing Name MONTERAY MINING GROUP LTD
GICS Sector Materials
ISIN Name MONTERAY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRY2


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for MRY .. Friday 1st May 2015

MRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 18,495,876 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRY    Bottom Next Section



End of day Prices (full format),

600 Days for (MRY) MONTERAY MINING GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2013-Jan-24 Thu 0.076 0.076 0.076 0.076 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Jan-02 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Dec-31 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Dec-28 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Dec-27 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Dec-24 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Dec-21 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Dec-20 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Dec-19 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Dec-18 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Dec-17 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Dec-14 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Dec-13 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Dec-12 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Dec-11 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Dec-10 Mon 0.071 0.071 0.071 0.071 979 ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-30 Fri 0.075 0.075 0.075 0.075 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 15,675 0 68.9 68.9 0.0
2012-Nov-22 Thu 0.088 0.088 0.084 0.084 ### ### ###
2012-Nov-21 Wed 0.085 0.085 0.085 0.085 52,050 4,424 ### ### ###
2012-Nov-20 Tue 0.084 0.084 0.084 0.084 4,050 340 ### ### ###
2012-Nov-19 Mon 0.084 0.084 0.084 0.084 ### ### ###
2012-Nov-16 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Nov-15 Thu 0.071 0.071 0.071 0.071 75.1 75.1 0.0
2012-Nov-14 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Nov-13 Tue 0.071 0.071 0.071 0.071 40 2 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 2.7 2.7 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 375 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Oct-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Oct-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Oct-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Oct-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Oct-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Oct-19 Fri 0.089 0.125 0.089 0.125 99.8 99.8 0.0
2012-Oct-18 Thu 0.089 0.089 0.089 0.089 0 ###
2012-Oct-17 Wed ### 0.089 ### 0.089 ### ### ###
2012-Oct-16 Tue 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 51,470 0 ### ### 0.0
2012-Oct-02 Tue 0.075 ### 0.075 ### ### ### 0.0
2012-Oct-01 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 929 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 50 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-12 Wed 0.075 0.075 0.075 0.075 5,750 ### ### ### 0.0
2012-Sep-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-04 Tue 0.075 0.075 0.075 0.075 76.5 76.5 0.0
2012-Sep-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-28 Tue 0.075 0.075 0.075 0.075 3,071 ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.077 0.077 0.077 0.077 0 0.0
2012-Aug-24 Fri 0.077 0.077 0.077 0.077 0 0.0
2012-Aug-23 Thu 0.077 0.077 0.077 0.077 66.9 66.9 0.0
2012-Aug-22 Wed 0.077 0.077 0.077 0.077 0 0.0
2012-Aug-21 Tue 0.077 0.077 0.077 0.077 0 0.0
2012-Aug-20 Mon 0.077 0.077 0.077 0.077 69.0 69.0 0.0
2012-Aug-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-16 Thu 0.079 0.079 0.075 0.075 132,829 10,227 ### ### 0.0
2012-Aug-15 Wed ### ### 0.079 0.079 22.0 22.0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.083 ### 0.083 ### 19,250 ### 99.7 99.7 0.0
2012-Jul-05 Thu ### ### ### ### 750 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu 0.058 ### 0.058 ### 194,325 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 7,673 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 25 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 50 0 ### ### 0.0
2012-Jun-01 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-May-31 Thu ### 0.072 ### 0.072 252,380 9,085 82.8 82.8 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 5 0 ### ### 0.0
2012-May-25 Fri 0.073 0.073 0.073 0.073 150 ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2012-May-21 Mon ### ### 0.075 0.075 ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 77,888 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 8,988 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 20,649 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue 0.083 ### 0.083 ### 55,549 ### 98.1 98.1 0.0
2012-Mar-19 Mon 0.089 ### 0.089 ### 78.3 78.3 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Mar-06 Tue 0.085 0.085 0.085 0.085 ### ### ###
2012-Mar-05 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Mar-02 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Mar-01 Thu 0.081 0.085 ### 0.085 93.7 93.7 ###
2012-Feb-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-28 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2012-Feb-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-24 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu 0.082 ### 0.082 ### 37,550 ### 99.9 99.9 0.0
2012-Jan-18 Wed 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-22 Thu 0.125 0.125 0.125 0.125 77.7 77.7 0.0
2011-Dec-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-14 Wed 0.125 0.125 0.125 0.125 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu 0.125 ### 0.125 ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.082 0.087 0.082 0.087 32,148 ### 96.2 96.2 ###
2011-Nov-24 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Nov-23 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-Nov-22 Tue 0.084 0.084 0.083 0.083 79,650 6,650 ### ### 0.0
2011-Nov-21 Mon 0.083 0.083 0.083 0.083 0 0.0
2011-Nov-18 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Nov-17 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-Nov-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-Nov-15 Tue ### ### 0.083 0.083 296,150 ### 2.4 2.4 0.0
2011-Nov-14 Mon 0.089 0.089 0.089 0.089 150 ### 76.6 76.6 ###
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 3,874 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0.5 0.5 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 286 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 13.6 13.6 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 0.155 0.155 0.155 0.155 63.1 63.1 ###
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 15,050 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 9,950 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 50 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 14.1 14.1 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### 0.125 0.125 1.6 1.6 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 175 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 3.5 3.5 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### 0.175 ### 0.175 86.0 86.0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 29,546 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 51 0 67.0 67.0 0.0
2011-Jun-30 Thu 0.155 0.155 ### ### 12.0 12.0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 33,450 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 12,422 0 67.9 67.9 0.0
2011-Jun-21 Tue 0.175 0.175 ### ### 121,078 ### 15.6 15.6 0.0
2011-Jun-20 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jun-17 Fri 0.175 0.175 0.175 0.175 30,689 5,370 72.6 72.6 0.0
2011-Jun-16 Thu 0.185 0.185 0.185 0.185 83.5 83.5 ###
2011-Jun-15 Wed 0.185 0.185 0.185 0.185 75.7 75.7 ###
2011-Jun-14 Tue 0.2 0.2 0.2 0.2 305,683 ### ### ### 0.0
2011-Jun-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jun-07 Tue 0.185 ### 0.185 ### 32,883 3,041 91.4 91.4 0.0
2011-Jun-06 Mon ### ### ### ### 320 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 250 0 74.7 74.7 0.0
2011-May-31 Tue 0.185 0.185 0.185 0.185 ### ### ###
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 7,750 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-May-11 Wed 0.175 0.175 0.175 0.175 3,425 ### 68.4 68.4 0.0
2011-May-10 Tue ### 0.2 ### 0.2 103,425 10,342 88.8 88.8 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-May-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-May-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-May-03 Tue ### 0.22 ### 0.2 23.5 23.5 0.0
2011-May-02 Mon 0.24 0.245 0.24 0.245 90.6 90.6 0.0
2011-Apr-29 Fri ### 0.25 ### 0.25 99.9 99.9 0.0
2011-Apr-28 Thu ### 0.21 ### 0.21 91.2 91.2 ###
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Apr-20 Wed ### ### 0.22 0.22 118,450 13,029 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 25,050 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Apr-12 Tue 0.24 0.24 0.24 0.24 83.2 83.2 0.0
2011-Apr-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-07 Thu 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2011-Apr-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Apr-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Apr-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Apr-01 Fri ### 0.24 ### 0.24 ### ### 0.0
2011-Mar-31 Thu 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2011-Mar-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Mar-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Mar-24 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Mar-23 Wed 0.23 0.23 0.23 0.23 70.5 70.5 ###
2011-Mar-22 Tue 0.23 0.23 0.23 0.23 0 ###
2011-Mar-21 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Mar-18 Fri 0.23 0.23 0.23 0.23 52.0 52.0 ###
2011-Mar-17 Thu 0.2 0.23 ### 0.23 98.8 98.8 ###
2011-Mar-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Mar-15 Tue 0.23 0.24 0.2 0.2 9.3 9.3 0.0
2011-Mar-14 Mon 0.24 0.24 0.225 0.225 190,974 ### 12.1 12.1 ###
2011-Mar-11 Fri 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2011-Mar-10 Thu 0.25 0.25 0.24 0.24 22.6 22.6 0.0
2011-Mar-09 Wed 0.25 0.26 0.25 0.255 429,180 109,440 ### ### 0.0
2011-Mar-08 Tue 0.26 0.26 0.245 0.25 463,242 ### 9.6 9.6 0.0
2011-Mar-07 Mon 0.25 0.28 0.25 0.27 98.0 98.0 ###
2011-Mar-04 Fri 0.23 0.25 0.23 0.25 96.0 96.0 0.0
2011-Mar-03 Thu 0.22 0.23 0.22 0.23 92.1 92.1 ###
2011-Mar-02 Wed ### 0.24 0.2 0.24 ### ### 0.0
2011-Mar-01 Tue 0.21 0.21 ### ### 104,383 ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.22 0.22 ### 0.22 180,040 ### 61.4 61.4 0.0
2011-Feb-24 Thu 0.24 0.24 0.23 0.23 108,183 25,423 9.8 9.8 ###
2011-Feb-23 Wed ### 0.23 ### 0.23 ### ### ###
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 253,388 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 3.3 3.3 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 42,683 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 99.9 99.9 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 18:54:45 thru 2024-03-28 18:54:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000