Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 08:50:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRZ) MONT ROYAL RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MRZ    Limits Next Section


Company Details for (MRZ) MONT ROYAL RESOURCES LIMITED

Listing Code MRZ
Listing Name MONT ROYAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name MIRVAC REAL ESTATE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MRZ9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MRZ .. Friday 10th November 2023

MRZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 1.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (MRZ) MONT ROYAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 375,083 0 1.1 1.1 0.0
2024-Apr-19 Fri ### 0.071 ### ### 189,358 6,722 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 88.6 88.6 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### 0.077 0.057 0.077 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon 0.057 ### 0.057 ### 16,573 472 92.4 92.4 0.0
2024-Apr-05 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-Apr-04 Thu 0.057 0.057 0.057 0.057 11,627 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.057 ### 0.057 ### 269,189 7,671 94.1 94.1 0.0
2024-Apr-02 Tue 0.059 ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 3,981 0 68.9 68.9 0.0
2024-Mar-22 Fri 0.085 0.086 ### ### 189,271 ### ### ### 0.0
2024-Mar-21 Thu 0.074 0.085 0.074 0.085 98.1 98.1 ###
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 306,726 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 94,381 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 141 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon 0.074 0.074 0.074 0.074 68.2 68.2 0.0
2024-Mar-01 Fri 0.079 0.079 0.079 0.079 0 0.0
2024-Feb-29 Thu 0.079 0.079 0.079 0.079 0 0.0
2024-Feb-28 Wed 0.079 0.079 0.079 0.079 0 0.0
2024-Feb-27 Tue 0.083 0.083 0.079 0.079 11.5 11.5 0.0
2024-Feb-26 Mon 0.086 0.086 0.083 0.085 24,627 2,080 ### ### ###
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 31,785 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 18,550 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 194,247 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 35,825 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 38,424 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 17.1 17.1 0.0
2024-Jan-05 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Jan-04 Thu ### 0.145 ### 0.145 97.7 97.7 ###
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 98.1 98.1 0.0
2023-Dec-19 Tue ### ### ### 0.145 12.0 12.0 ###
2023-Dec-18 Mon 0.155 0.155 0.155 0.155 67.3 67.3 ###
2023-Dec-15 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Dec-14 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Dec-13 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Dec-12 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Dec-11 Mon 0.155 0.155 0.155 0.155 73.3 73.3 ###
2023-Dec-08 Fri ### ### ### ### 2 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 18.2 18.2 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 48,349 0 ### ### 0.0
2023-Nov-24 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Nov-23 Thu 0.155 0.155 0.155 0.155 ### ### ###
2023-Nov-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Nov-21 Tue ### ### ### 0.175 14.6 14.6 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 94,947 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 60,052 0 16.0 16.0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.1625 ### 16.2 16.2 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu 0.185 0.185 ### ### ### ### 0.0
2023-Nov-01 Wed ### 0.185 0.175 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.155 ### 95.6 95.6 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 3,825 0 ### ### 0.0
2023-Oct-20 Fri 0.155 ### 0.155 ### 31,454 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 139,946 0 ### ### 0.0
2023-Oct-18 Wed ### 0.175 ### 0.175 ### ### 0.0
2023-Oct-17 Tue ### 0.175 0.155 0.155 69,752 ### 3.3 3.3 ###
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### 0.175 ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 32,056 0 13.4 13.4 0.0
2023-Oct-09 Mon ### ### ### ### 65,153 0 3.4 3.4 0.0
2023-Oct-06 Fri ### ### ### ### 190,250 0 19.6 19.6 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 122,947 0 6.9 6.9 0.0
2023-Sep-27 Wed 0.2 0.2 ### ### 16.8 16.8 0.0
2023-Sep-26 Tue ### ### ### ### 58,842 0 ### ### 0.0
2023-Sep-25 Mon 0.2 0.2 0.2 0.2 96,184 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.2 0.2 ### ### 0.0
2023-Sep-21 Thu 0.21 0.21 0.2 0.2 9.7 9.7 0.0
2023-Sep-20 Wed 0.225 0.225 0.225 0.225 3 0 74.4 74.4 ###
2023-Sep-19 Tue 0.225 0.225 0.225 0.225 588 ### 73.0 73.0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 20:50:14 thru 2024-04-24 20:50:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000