Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 10:18:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRZ) MONT ROYAL RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MRZ    Limits Next Section


Company Details for (MRZ) MONT ROYAL RESOURCES LIMITED

Listing Code MRZ
Listing Name MONT ROYAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name MIRVAC REAL ESTATE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MRZ9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MRZ .. Friday 10th November 2023

MRZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 1.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRZ    Bottom Next Section


End of day Prices (full format),

19200 Days for (MRZ) MONT ROYAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 88.6 88.6 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### 0.077 0.057 0.077 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon 0.057 ### 0.057 ### 16,573 472 92.4 92.4 0.0
2024-Apr-05 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-Apr-04 Thu 0.057 0.057 0.057 0.057 11,627 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.057 ### 0.057 ### 269,189 7,671 94.1 94.1 0.0
2024-Apr-02 Tue 0.059 ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 3,981 0 68.9 68.9 0.0
2024-Mar-22 Fri 0.085 0.086 ### ### 189,271 ### ### ### 0.0
2024-Mar-21 Thu 0.074 0.085 0.074 0.085 98.1 98.1 ###
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 306,726 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 94,381 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 141 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon 0.074 0.074 0.074 0.074 68.2 68.2 0.0
2024-Mar-01 Fri 0.079 0.079 0.079 0.079 0 0.0
2024-Feb-29 Thu 0.079 0.079 0.079 0.079 0 0.0
2024-Feb-28 Wed 0.079 0.079 0.079 0.079 0 0.0
2024-Feb-27 Tue 0.083 0.083 0.079 0.079 11.5 11.5 0.0
2024-Feb-26 Mon 0.086 0.086 0.083 0.085 24,627 2,080 ### ### ###
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 31,785 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 18,550 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 194,247 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 35,825 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 38,424 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 17.1 17.1 0.0
2024-Jan-05 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Jan-04 Thu ### 0.145 ### 0.145 97.7 97.7 ###
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 98.1 98.1 0.0
2023-Dec-19 Tue ### ### ### 0.145 12.0 12.0 ###
2023-Dec-18 Mon 0.155 0.155 0.155 0.155 67.3 67.3 ###
2023-Dec-15 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Dec-14 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Dec-13 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Dec-12 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Dec-11 Mon 0.155 0.155 0.155 0.155 73.3 73.3 ###
2023-Dec-08 Fri ### ### ### ### 2 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 18.2 18.2 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 48,349 0 ### ### 0.0
2023-Nov-24 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Nov-23 Thu 0.155 0.155 0.155 0.155 ### ### ###
2023-Nov-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Nov-21 Tue ### ### ### 0.175 14.6 14.6 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 94,947 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 60,052 0 16.0 16.0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.1625 ### 16.2 16.2 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu 0.185 0.185 ### ### ### ### 0.0
2023-Nov-01 Wed ### 0.185 0.175 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.155 ### 95.6 95.6 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 3,825 0 ### ### 0.0
2023-Oct-20 Fri 0.155 ### 0.155 ### 31,454 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 139,946 0 ### ### 0.0
2023-Oct-18 Wed ### 0.175 ### 0.175 ### ### 0.0
2023-Oct-17 Tue ### 0.175 0.155 0.155 69,752 ### 3.3 3.3 ###
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### 0.175 ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 32,056 0 13.4 13.4 0.0
2023-Oct-09 Mon ### ### ### ### 65,153 0 3.4 3.4 0.0
2023-Oct-06 Fri ### ### ### ### 190,250 0 19.6 19.6 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 122,947 0 6.9 6.9 0.0
2023-Sep-27 Wed 0.2 0.2 ### ### 16.8 16.8 0.0
2023-Sep-26 Tue ### ### ### ### 58,842 0 ### ### 0.0
2023-Sep-25 Mon 0.2 0.2 0.2 0.2 96,184 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.2 0.2 ### ### 0.0
2023-Sep-21 Thu 0.21 0.21 0.2 0.2 9.7 9.7 0.0
2023-Sep-20 Wed 0.225 0.225 0.225 0.225 3 0 74.4 74.4 ###
2023-Sep-19 Tue 0.225 0.225 0.225 0.225 588 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.22 0.22 ### 0.21 520,326 ### ### ### ###
2023-Sep-15 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2023-Sep-14 Thu 0.23 0.23 ### ### 102,288 ### 5.1 5.1 0.0
2023-Sep-13 Wed 0.22 0.22 ### ### 88,221 ### ### ### 0.0
2023-Sep-12 Tue 0.22 0.23 ### 0.22 153,176 ### ### ### 0.0
2023-Sep-11 Mon 0.225 0.23 ### 0.23 ### ### ###
2023-Sep-08 Fri 0.22 0.23 0.22 0.23 56,746 ### 90.9 90.9 ###
2023-Sep-07 Thu 0.21 0.225 ### 0.225 69,721 7,843 96.3 96.3 ###
2023-Sep-06 Wed 0.22 0.22 0.2 0.22 345,525 ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.245 0.245 0.24 0.24 97,758 ### ### ### 0.0
2023-Sep-04 Mon 0.23 0.27 ### 0.24 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 321,229 0 ### ### 0.0
2023-Aug-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-30 Wed ### ### 0.175 0.175 132,076 11,556 14.6 14.6 0.0
2023-Aug-29 Tue ### ### 0.175 ### 3.7 3.7 0.0
2023-Aug-28 Mon 0.2 0.21 0.2 0.21 95.4 95.4 ###
2023-Aug-25 Fri ### ### 0.2 0.2 135,956 ### ### ### 0.0
2023-Aug-24 Thu 0.21 0.22 0.21 ### 100,370 21,579 ### ### 0.0
2023-Aug-23 Wed 0.225 0.225 0.225 0.225 0 ###
2023-Aug-22 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Aug-21 Mon 0.25 0.25 0.225 0.225 63,548 ### ### ### ###
2023-Aug-18 Fri ### 0.25 ### 0.25 685,429 85,678 ### ### 0.0
2023-Aug-17 Thu 0.23 0.245 0.2 ### 6.2 6.2 0.0
2023-Aug-16 Wed 0.2 0.22 ### 0.22 741,147 81,526 ### ### 0.0
2023-Aug-15 Tue ### 0.2 ### 0.2 ### ### 0.0
2023-Aug-14 Mon 0.185 ### 0.175 0.175 7.6 7.6 0.0
2023-Aug-11 Fri ### 0.185 ### ### 43,258 ### ### ### 0.0
2023-Aug-10 Thu 0.2 0.2 ### 0.175 282,841 28,284 ### ### 0.0
2023-Aug-09 Wed 0.22 ### ### ### 130,483 0 21.9 21.9 0.0
2023-Aug-08 Tue 0.23 0.23 0.21 ### 305,653 67,243 ### ### 0.0
2023-Aug-07 Mon ### 0.27 ### 0.26 430,526 58,121 99.9 99.9 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.22 0.23 ### ### 602,673 ### 1.9 1.9 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### 0.2 ### ### 2,475 247 60.1 60.1 0.0
2023-Jul-26 Wed ### 0.2 ### 0.2 296,048 ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 18.6 18.6 0.0
2023-Jul-24 Mon 0.2 0.2 ### ### 326,089 ### 24.9 24.9 0.0
2023-Jul-21 Fri ### ### ### ### 86.9 86.9 0.0
2023-Jul-20 Thu ### ### ### ### 789,128 0 ### ### 0.0
2023-Jul-19 Wed 0.22 ### 0.2 0.225 ### ### ###
2023-Jul-18 Tue 0.2 0.22 ### 0.22 821,249 ### ### ### 0.0
2023-Jul-17 Mon 0.175 0.2 0.175 0.2 99.3 99.3 0.0
2023-Jul-14 Fri ### ### ### ### 98.2 98.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.145 ### 0.145 ### ### ### 0.0
2023-Jul-11 Tue 0.155 ### ### ### 75,320 0 12.8 12.8 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.145 ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.145 ### 0.145 ### 527,584 38,249 87.3 87.3 0.0
2023-Jul-04 Tue 0.145 0.145 0.145 0.145 2,275 329 ### ### ###
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 82,951 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 283,551 0 97.5 97.5 0.0
2023-Jun-27 Tue ### ### ### ### 207,777 0 1.4 1.4 0.0
2023-Jun-26 Mon ### ### ### ### 283,170 0 ### ### 0.0
2023-Jun-23 Fri 0.125 ### 0.125 ### 99.0 99.0 0.0
2023-Jun-22 Thu ### ### ### ### 92.4 92.4 0.0
2023-Jun-21 Wed ### ### ### ### 10.5 10.5 0.0
2023-Jun-20 Tue ### ### ### ### 442,885 0 67.6 67.6 0.0
2023-Jun-19 Mon 0.088 ### 0.088 ### 99.4 99.4 0.0
2023-Jun-16 Fri 0.087 0.088 0.087 0.088 71.0 71.0 ###
2023-Jun-15 Thu 0.088 0.088 0.085 0.088 ### ### ###
2023-Jun-14 Wed 0.083 0.083 0.082 0.082 31.5 31.5 0.0
2023-Jun-13 Tue 0.084 0.084 0.084 0.084 70.4 70.4 ###
2023-Jun-09 Fri 0.0845 0.086 0.083 0.085 132,453 ### 75.9 75.9 ###
2023-Jun-08 Thu 0.087 0.087 0.087 0.087 0 ###
2023-Jun-07 Wed 0.086 0.088 0.084 0.087 1,233,643 ### ### ### ###
2023-Jun-06 Tue 0.086 0.086 0.086 0.086 73.2 73.2 ###
2023-Jun-05 Mon 0.087 0.087 0.087 0.087 ### ### ###
2023-Jun-02 Fri 0.087 0.087 0.087 0.087 0 ###
2023-Jun-01 Thu 0.087 0.087 0.087 0.087 0 ###
2023-May-31 Wed 0.087 0.087 0.087 0.087 76.0 76.0 ###
2023-May-30 Tue 0.087 0.087 0.087 0.087 0 ###
2023-May-29 Mon 0.082 0.087 0.082 0.087 94.0 94.0 ###
2023-May-26 Fri 0.087 0.087 0.087 0.087 ### ### ###
2023-May-25 Thu 0.086 0.087 0.086 0.087 ### ### ###
2023-May-24 Wed 0.086 0.088 0.086 0.088 89.0 89.0 ###
2023-May-23 Tue 0.088 0.088 0.087 0.087 28.4 28.4 ###
2023-May-22 Mon 0.083 0.083 0.083 0.083 481 ### 76.7 76.7 0.0
2023-May-19 Fri 0.088 0.088 0.088 0.088 24,275 ### ### ### ###
2023-May-18 Thu 0.085 0.088 0.085 0.088 101,040 ### 88.4 88.4 ###
2023-May-17 Wed 0.087 0.088 0.086 0.086 245,247 ### 26.9 26.9 ###
2023-May-16 Tue 0.088 0.088 0.088 0.088 0 ###
2023-May-15 Mon 0.088 0.088 0.088 0.088 73.1 73.1 ###
2023-May-12 Fri 0.088 ### 0.086 0.088 67.8 67.8 ###
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### 0.0875 ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 27,777 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### 0.088 ### 91.5 91.5 0.0
2023-May-01 Mon 0.087 0.087 0.087 0.087 75.0 75.0 ###
2023-Apr-28 Fri 0.087 ### 0.085 ### 90.4 90.4 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### 0.088 ### 361,555 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 210,751 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 81,789 0 1.7 1.7 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 40,074 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 40,158 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.125 0.125 ### ### 10.6 10.6 0.0
2023-Mar-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-27 Mon ### 0.155 ### 0.125 199,143 ### ### ### 0.0
2023-Mar-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2023-Mar-23 Thu ### ### 0.155 0.155 3,246 251 ### ### ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 16.2 16.2 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.175 0.175 ### ### 6.2 6.2 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue 0.175 ### 0.175 ### 1,050,179 ### 98.1 98.1 0.0
2023-Mar-13 Mon ### ### 0.175 0.175 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 59,085 0 95.4 95.4 0.0
2023-Mar-09 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Mar-08 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Mar-07 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Mar-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Mar-03 Fri 0.175 0.175 0.175 0.175 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 0.175 0.175 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 127,929 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 0.185 ### 154,259 ### 86.8 86.8 0.0
2023-Feb-20 Mon 0.21 0.21 0.21 0.21 0 ###
2023-Feb-17 Fri 0.21 0.21 0.21 0.21 1,429 ### ### ### ###
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue 0.22 0.22 ### ### ### ### 0.0
2023-Feb-13 Mon 0.24 0.24 ### ### ### ### 0.0
2023-Feb-10 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-09 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-08 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-07 Tue 0.255 0.255 0.22 0.245 131,859 ### ### ### 0.0
2023-Feb-06 Mon ### 0.255 ### 0.255 ### ### 0.0
2023-Feb-03 Fri 0.22 0.23 0.22 0.23 ### ### ###
2023-Feb-02 Thu ### 0.23 ### 0.22 459,525 52,845 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 540,488 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 7.3 7.3 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.175 0.175 ### ### 3.2 3.2 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.175 0.175 0.175 0.175 14,285 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.175 ### 0.175 ### 21,172 1,852 90.0 90.0 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue 0.185 ### 0.185 ### 64,982 ### 89.7 89.7 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 39,571 0 ### ### 0.0
2023-Jan-05 Thu 0.1775 ### 0.1775 ### 75.3 75.3 0.0
2023-Jan-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Jan-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-30 Fri 0.175 0.175 0.175 0.175 88,341 15,459 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 53,340 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 15,770 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### 0.175 0.175 17,045 ### ### ### 0.0
2022-Dec-14 Wed 0.185 0.185 0.185 0.185 ### ### ###
2022-Dec-13 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Dec-12 Mon 0.185 0.185 0.185 0.185 30,823 ### ### ### ###
2022-Dec-09 Fri ### ### ### ### 164,080 0 72.7 72.7 0.0
2022-Dec-08 Thu 0.185 ### 0.185 ### 18,044 ### 89.9 89.9 0.0
2022-Dec-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-06 Tue ### 0.2 ### 0.2 95.6 95.6 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 13,743 0 ### ### 0.0
2022-Nov-18 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Nov-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2022-Nov-16 Wed ### ### ### ### 19.6 19.6 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri 0.22 0.22 ### ### 0.7 0.7 0.0
2022-Nov-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 70,076 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 1,352 0 57.7 57.7 0.0
2022-Oct-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Oct-28 Fri ### ### 0.185 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 8,650 0 66.3 66.3 0.0
2022-Oct-26 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Oct-25 Tue 0.185 0.185 0.185 0.185 6 1 70.6 70.6 ###
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 6 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu 0.2 ### 0.2 ### 49,773 4,977 ### ### 0.0
2022-Oct-12 Wed ### ### 0.21 0.21 125,525 13,180 1.5 1.5 ###
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.24 0.24 0.225 0.225 19,322 ### ### ### ###
2022-Oct-06 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Oct-05 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Oct-04 Tue 0.23 0.23 0.23 0.23 16,851 3,875 51.2 51.2 ###
2022-Oct-03 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Sep-30 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Sep-29 Thu 0.23 0.23 0.23 0.23 26,827 6,170 ### ### ###
2022-Sep-28 Wed 0.2375 0.24 0.23 0.23 20.1 20.1 ###
2022-Sep-27 Tue 0.225 0.225 0.225 0.225 ### ### ###
2022-Sep-26 Mon 0.23 0.23 0.23 0.23 79.6 79.6 ###
2022-Sep-23 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Sep-21 Wed 0.255 0.255 0.23 0.23 1.4 1.4 ###
2022-Sep-20 Tue 0.255 0.255 0.255 0.255 0 0.0
2022-Sep-19 Mon 0.255 0.255 0.255 0.255 0 0.0
2022-Sep-16 Fri 0.255 0.255 0.255 0.255 0 0.0
2022-Sep-15 Thu 0.255 0.255 0.255 0.255 0 0.0
2022-Sep-14 Wed ### ### 0.255 0.255 7.2 7.2 0.0
2022-Sep-13 Tue 0.25 0.26 0.25 0.26 89.0 89.0 0.0
2022-Sep-12 Mon 0.27 0.27 ### ### 26.2 26.2 0.0
2022-Sep-09 Fri 0.27 0.27 0.27 0.27 222 59 60.6 60.6 ###
2022-Sep-08 Thu 0.27 0.27 0.26 0.27 ### ### ###
2022-Sep-07 Wed 0.275 0.275 0.27 0.27 28.6 28.6 ###
2022-Sep-06 Tue 0.27 0.27 0.27 0.27 0 ###
2022-Sep-05 Mon 0.275 0.275 0.27 0.27 56,649 ### ### ### ###
2022-Sep-02 Fri 0.275 0.28 0.27 0.275 66,879 ### ### ### ###
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 4 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.28 0.28 0.28 0.28 0 ###
2022-Aug-23 Tue 0.28 0.28 0.28 0.28 0 ###
2022-Aug-22 Mon 0.28 0.28 0.28 0.28 0 ###
2022-Aug-19 Fri 0.28 0.28 0.275 0.28 13,183 3,658 ### ### ###
2022-Aug-18 Thu ### ### 0.285 0.285 ### ### ###
2022-Aug-17 Wed ### ### 0.29 0.2925 ### ### ###
2022-Aug-16 Tue 0.29 0.29 0.29 0.29 0 ###
2022-Aug-15 Mon 0.29 0.29 0.29 0.29 0 ###
2022-Aug-12 Fri ### ### 0.29 0.29 59,445 ### 14.1 14.1 ###
2022-Aug-11 Thu ### ### ### ### 9,275 0 ### ### 0.0
2022-Aug-10 Wed 0.29 0.29 0.285 0.29 ### ### ###
2022-Aug-09 Tue 0.29 0.29 0.285 0.285 21.5 21.5 ###
2022-Aug-08 Mon ### ### ### ### 75.0 75.0 0.0
2022-Aug-05 Fri ### ### ### ### 4 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed 0.325 0.325 ### ### 30,786 ### 4.5 4.5 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### 0.325 ### ### 27,342 4,443 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2022-Jul-18 Mon ### ### ### 0.345 75.3 75.3 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 87.9 87.9 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.29 0.29 4.5 4.5 ###
2022-Jul-08 Fri 0.285 0.285 0.285 0.285 0 ###
2022-Jul-07 Thu ### ### 0.285 0.285 69,950 ### ### ### ###
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 2.4 2.4 0.0
2022-Jul-01 Fri ### ### ### ### 9,780 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 157 0 71.9 71.9 0.0
2022-Jun-28 Tue 0.275 0.285 0.275 0.285 51,172 14,328 85.9 85.9 ###
2022-Jun-27 Mon 0.275 ### 0.275 ### ### ### 0.0
2022-Jun-24 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Jun-23 Thu ### ### 0.275 0.275 ### ### ###
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 12.1 12.1 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### 0.27 ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.29 0.29 ### ### ###
2022-Jun-14 Tue ### ### ### ### 223,585 0 8.2 8.2 0.0
2022-Jun-10 Fri ### ### ### ### 59,883 0 ### ### 0.0
2022-Jun-09 Thu 0.29 0.29 0.29 0.29 0 ###
2022-Jun-08 Wed ### ### 0.29 0.29 7.3 7.3 ###
2022-Jun-07 Tue ### ### ### ### 43.4 43.4 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 1,456 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 51,950 0 ### ### 0.0
2022-May-26 Thu ### ### 0.325 0.325 172,954 ### 16.8 16.8 ###
2022-May-25 Wed ### ### ### ### 89.4 89.4 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 17,973 0 10.3 10.3 0.0
2022-May-19 Thu ### ### ### ### 14,022 0 62.9 62.9 0.0
2022-May-18 Wed 0.325 0.325 0.325 0.325 0 ###
2022-May-17 Tue 0.325 0.325 0.325 0.325 0 ###
2022-May-16 Mon 0.325 0.325 0.325 0.325 72.6 72.6 ###
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 150,077 0 ### ### 0.0
2022-May-11 Wed ### 0.325 ### ### 21.2 21.2 0.0
2022-May-10 Tue 0.355 0.355 ### ### 17.9 17.9 0.0
2022-May-09 Mon 0.355 0.355 ### ### 17.9 17.9 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu 0.375 0.375 ### 0.375 316,346 ### 61.2 61.2 ###
2022-May-04 Wed ### ### ### ### 318,770 0 84.2 84.2 0.0
2022-May-03 Tue ### 0.355 ### 0.355 173,858 30,859 ### ### 0.0
2022-May-02 Mon ### ### ### ### 8.3 8.3 0.0
2022-Apr-29 Fri 0.355 ### 0.355 ### 97.2 97.2 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed 0.355 0.355 ### ### 3.6 3.6 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 19,049 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 0.4 0.4 ### ### 7.6 7.6 0.0
2022-Apr-14 Thu 0.4 0.41 0.4 0.41 83.6 83.6 ###
2022-Apr-13 Wed 0.375 ### 0.375 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### 0.41 ### ### 8.2 8.2 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### 0.355 0.355 339,244 ### 2.6 2.6 0.0
2022-Apr-06 Wed ### 0.41 ### ### 99.1 99.1 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 56,329 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 14,548 0 ### ### 0.0
2022-Mar-30 Wed ### ### 0.28 0.28 137,572 ### 7.5 7.5 ###
2022-Mar-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2022-Mar-28 Mon ### 0.27 0.26 0.26 32.8 32.8 0.0
2022-Mar-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2022-Mar-24 Thu 0.255 ### 0.255 0.26 ### ### 0.0
2022-Mar-23 Wed 0.275 0.28 0.24 0.24 130,381 ### ### ### 0.0
2022-Mar-22 Tue 0.29 0.29 0.275 0.275 88,770 25,077 6.4 6.4 ###
2022-Mar-21 Mon ### ### 0.285 0.285 9,548 ### ### ### ###
2022-Mar-18 Fri ### ### 0.29 0.29 25,782 ### 22.0 22.0 ###
2022-Mar-17 Thu 0.28 0.28 0.26 0.275 241,923 ### ### ### ###
2022-Mar-16 Wed ### ### 0.27 0.28 63,043 ### ### ### ###
2022-Mar-15 Tue ### ### ### ### 108,120 0 33.8 33.8 0.0
2022-Mar-14 Mon ### ### ### ### 33,354 0 27.3 27.3 0.0
2022-Mar-11 Fri ### ### ### ### 7.8 7.8 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 11.3 11.3 0.0
2022-Mar-08 Tue ### ### ### ### 40,055 0 36.4 36.4 0.0
2022-Mar-07 Mon ### ### ### ### 98,272 0 44.0 44.0 0.0
2022-Mar-04 Fri 0.325 0.325 ### ### ### ### 0.0
2022-Mar-03 Thu 0.325 0.325 0.325 0.325 8 2 ### ### ###
2022-Mar-02 Wed 0.325 0.325 0.325 0.325 ### ### ###
2022-Mar-01 Tue 0.325 ### ### ### 231,884 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### 0.345 ### ### 38,071 ### ### ### 0.0
2022-Feb-23 Wed 0.345 ### 0.325 ### 165,945 ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 111,673 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 12,124 0 12.1 12.1 0.0
2022-Feb-18 Fri ### ### ### ### 86.8 86.8 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 91,776 0 22.9 22.9 0.0
2022-Feb-15 Tue ### ### ### ### 35,383 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 35.4 35.4 0.0
2022-Feb-11 Fri ### ### ### ### 17.1 17.1 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.325 0.325 ### 0.325 61.0 61.0 ###
2022-Feb-07 Mon ### ### 0.325 0.325 78,272 ### ### ### ###
2022-Feb-04 Fri ### ### ### ### 90,022 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 36.2 36.2 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu 0.325 0.355 ### ### 16,846 ### 15.9 15.9 0.0
2022-Jan-25 Tue ### ### ### ### 44.0 44.0 0.0
2022-Jan-24 Mon ### ### ### ### 97,953 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### 0.355 54.2 54.2 0.0
2022-Jan-20 Thu 0.3675 0.3675 ### ### 10,055 1,847 29.9 29.9 0.0
2022-Jan-19 Wed 0.4 0.4 ### ### ### ### 0.0
2022-Jan-18 Tue 0.4 0.4 ### 0.4 65.6 65.6 0.0
2022-Jan-17 Mon ### 0.4 ### ### 58,170 ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 89.7 89.7 0.0
2022-Jan-12 Wed 0.375 ### 0.375 0.375 64.8 64.8 ###
2022-Jan-11 Tue 0.355 0.375 0.355 0.375 ### ### ###
2022-Jan-10 Mon 0.345 ### ### ### 178,687 0 ### ### 0.0
2022-Jan-07 Fri ### 0.345 ### ### 128,147 ### ### ### 0.0
2022-Jan-06 Thu 0.355 0.355 ### ### 16.0 16.0 0.0
2022-Jan-05 Wed 0.345 ### 0.345 ### 80.2 80.2 0.0
2022-Jan-04 Tue ### ### 0.345 0.345 107,629 ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 2,286 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 20,282 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### 0.345 0.345 69,751 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 178,643 0 18.0 18.0 0.0
2021-Dec-17 Fri ### ### ### ### 221,255 0 5.1 5.1 0.0
2021-Dec-16 Thu 0.355 0.355 ### ### 27.3 27.3 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### 0.4 ### ### 3.1 3.1 0.0
2021-Dec-13 Mon ### ### ### ### 335,222 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 228,444 0 ### ### 0.0
2021-Dec-09 Thu 0.3825 0.3825 ### ### 74,656 14,277 ### ### 0.0
2021-Dec-08 Wed 0.355 0.47 0.355 0.4 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 76,787 0 ### ### 0.0
2021-Dec-06 Mon 0.3575 0.3575 ### ### 117,971 21,087 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 0.355 ### ### ### 14,880 0 34.0 34.0 0.0
2021-Dec-01 Wed ### ### ### ### 98.1 98.1 0.0
2021-Nov-30 Tue ### ### ### ### 29,241 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### 0.355 ### ### 353,289 ### ### ### 0.0
2021-Nov-25 Thu 0.385 0.385 ### ### ### ### 0.0
2021-Nov-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-23 Tue ### 0.4 ### 0.4 178,523 ### 97.7 97.7 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 260,656 0 ### ### 0.0
2021-Nov-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Nov-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Nov-11 Thu 0.455 0.455 0.45 0.45 57,576 26,053 30.6 30.6 0.0
2021-Nov-10 Wed 0.445 0.45 0.445 0.45 82.2 82.2 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri 0.425 0.485 0.425 ### ### ### 0.0
2021-Nov-04 Thu 0.445 0.445 0.44 0.44 75,686 ### ### ### ###
2021-Nov-03 Wed 0.425 ### 0.425 0.425 52,687 ### ### ### ###
2021-Nov-02 Tue ### 0.45 ### 0.425 97.5 97.5 ###
2021-Nov-01 Mon ### ### ### ### 126 0 71.2 71.2 0.0
2021-Oct-29 Fri 0.385 0.385 0.385 0.385 5,822 2,241 ### ### 0.0
2021-Oct-28 Thu 0.3775 ### 0.3775 ### 95.4 95.4 0.0
2021-Oct-27 Wed ### 0.4 ### 0.4 11,371 2,274 90.7 90.7 0.0
2021-Oct-26 Tue ### 0.4 ### 0.4 ### ### 0.0
2021-Oct-25 Mon ### 0.4 ### 0.4 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 86,248 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed 0.375 0.375 ### ### 35,422 6,641 ### ### 0.0
2021-Oct-12 Tue 0.385 0.385 0.385 0.385 0 0.0
2021-Oct-11 Mon ### 0.385 ### 0.385 68,485 13,183 91.3 91.3 0.0
2021-Oct-08 Fri 0.375 0.375 0.375 0.375 0 ###
2021-Oct-07 Thu 0.375 0.375 ### 0.375 96,452 18,084 ### ### ###
2021-Oct-06 Wed ### ### ### ### 57,885 0 20.2 20.2 0.0
2021-Oct-05 Tue ### ### ### ### 18,874 0 ### ### 0.0
2021-Oct-04 Mon ### ### 0.375 0.375 55,080 10,327 ### ### ###
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu 0.4 0.4 0.4 0.4 5,941 2,376 ### ### 0.0
2021-Sep-29 Wed 0.42 0.42 0.41 ### 27.6 27.6 0.0
2021-Sep-28 Tue ### 0.4 0.385 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### 0.375 43,782 0 79.4 79.4 ###
2021-Sep-24 Fri ### 0.385 ### ### 301,087 57,959 ### ### 0.0
2021-Sep-23 Thu ### 0.325 ### 0.325 17,975 2,920 ### ### ###
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### 0.29 ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 18.4 18.4 0.0
2021-Sep-17 Fri ### ### ### ### 135,649 0 10.0 10.0 0.0
2021-Sep-16 Thu 0.355 0.355 ### 0.355 48,758 8,654 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 16.6 16.6 0.0
2021-Sep-14 Tue ### ### ### ### 6.0 6.0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### 0.355 ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 101,448 0 93.9 93.9 0.0
2021-Sep-08 Wed ### 0.325 ### ### 180,085 ### 82.0 82.0 0.0
2021-Sep-07 Tue ### ### ### ### 121,454 0 ### ### 0.0
2021-Sep-06 Mon ### ### 0.29 ### 187,083 27,127 ### ### 0.0
2021-Sep-03 Fri ### 0.4 0.275 ### 2,154,054 ### 0.3 0.3 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 5.2 5.2 0.0
2021-Aug-30 Mon 0.29 ### 0.285 ### 408,827 58,257 ### ### 0.0
2021-Aug-27 Fri 0.275 0.28 0.275 0.28 81.3 81.3 ###
2021-Aug-26 Thu 0.27 0.27 0.27 0.27 0 ###
2021-Aug-25 Wed 0.27 0.27 0.27 0.27 62.3 62.3 ###
2021-Aug-24 Tue 0.255 0.255 0.255 0.255 0 0.0
2021-Aug-23 Mon 0.25 0.26 0.25 0.255 79.8 79.8 0.0
2021-Aug-20 Fri 0.25 0.26 0.25 0.26 95.3 95.3 0.0
2021-Aug-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Aug-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-17 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2021-Aug-16 Mon 0.25 0.25 0.24 0.25 280,859 ### ### ### 0.0
2021-Aug-13 Fri 0.25 0.275 0.24 0.24 469,120 ### 8.8 8.8 0.0
2021-Aug-12 Thu 0.2475 0.26 0.2475 0.26 91.5 91.5 0.0
2021-Aug-11 Wed ### ### ### ### 78,225 0 ### ### 0.0
2021-Aug-10 Tue 0.225 0.23 0.21 0.21 3.1 3.1 ###
2021-Aug-09 Mon 0.21 0.21 ### ### 20.8 20.8 0.0
2021-Aug-06 Fri ### 0.21 ### ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Aug-04 Wed ### 0.21 ### ### ### ### 0.0
2021-Aug-03 Tue 0.21 0.22 0.21 0.22 94.1 94.1 0.0
2021-Aug-02 Mon 0.22 0.22 0.21 0.21 10.9 10.9 ###
2021-Jul-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Jul-29 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue 0.2 ### ### ### 308,625 0 ### ### 0.0
2021-Jul-26 Mon 0.22 0.225 0.21 0.225 42,952 9,342 ### ### ###
2021-Jul-23 Fri 0.225 0.23 0.225 0.23 ### ### ###
2021-Jul-22 Thu 0.225 0.225 0.225 0.225 ### ### ###
2021-Jul-21 Wed 0.22 0.24 0.22 0.22 ### ### 0.0
2021-Jul-20 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Jul-19 Mon 0.24 0.24 ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 5,628 0 61.7 61.7 0.0
2021-Jul-15 Thu 0.24 0.24 0.225 0.24 ### ### 0.0
2021-Jul-14 Wed 0.25 0.25 0.24 0.24 49,440 ### ### ### 0.0
2021-Jul-13 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2021-Jul-12 Mon 0.27 0.27 0.245 0.25 ### ### 0.0
2021-Jul-09 Fri 0.26 0.275 0.26 0.275 96.1 96.1 ###
2021-Jul-08 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-Jul-07 Wed 0.255 0.255 0.255 0.255 0 0.0
2021-Jul-06 Tue 0.27 0.28 0.255 0.255 ### ### 0.0
2021-Jul-05 Mon 0.27 0.27 0.27 0.27 70.6 70.6 ###
2021-Jul-02 Fri 0.255 0.255 0.255 0.255 0 0.0
2021-Jul-01 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-Jun-30 Wed 0.24 0.26 0.24 0.255 59,024 14,756 92.4 92.4 0.0
2021-Jun-29 Tue 0.25 0.25 0.24 0.24 12.7 12.7 0.0
2021-Jun-28 Mon 0.245 0.25 0.245 0.25 89.4 89.4 0.0
2021-Jun-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Jun-24 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Jun-23 Wed 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2021-Jun-22 Tue 0.27 0.27 0.25 0.25 3.0 3.0 0.0
2021-Jun-21 Mon 0.27 0.27 0.27 0.27 0 ###
2021-Jun-18 Fri 0.27 0.27 0.27 0.27 0 ###
2021-Jun-17 Thu 0.29 0.29 0.27 0.27 10,675 2,989 6.5 6.5 ###
2021-Jun-16 Wed ### ### 0.27 0.28 ### ### ###
2021-Jun-15 Tue ### ### 0.29 ### 170,952 24,788 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### 0.29 ### 105,073 ### 83.2 83.2 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### 0.29 ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 0.29 ### 394,921 ### 1.6 1.6 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 15,470 0 28.6 28.6 0.0
2021-May-31 Mon 0.325 ### 0.325 ### 138,245 ### 79.9 79.9 0.0
2021-May-28 Fri 0.325 0.325 0.325 0.325 60.6 60.6 ###
2021-May-27 Thu ### 0.355 0.325 0.355 ### ### 0.0
2021-May-26 Wed 0.325 0.355 0.325 0.355 ### ### 0.0
2021-May-25 Tue ### ### ### 0.325 ### ### ###
2021-May-24 Mon ### ### ### ### 138,020 0 1.1 1.1 0.0
2021-May-21 Fri ### 0.3725 ### ### ### ### 0.0
2021-May-20 Thu ### 0.345 ### 0.345 72.8 72.8 0.0
2021-May-19 Wed ### ### ### ### 22.2 22.2 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 94.6 94.6 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2021-May-11 Tue ### ### 0.345 0.345 84,645 ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 70,470 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 16.8 16.8 0.0
2021-May-06 Thu 0.355 ### 0.355 ### 55,427 ### ### ### 0.0
2021-May-05 Wed 0.4 0.41 ### ### 187,020 ### ### ### 0.0
2021-May-04 Tue ### 0.44 ### 0.4 ### ### 0.0
2021-May-03 Mon 0.375 0.4 ### 0.375 76.1 76.1 ###
2021-Apr-30 Fri 0.345 ### ### ### 94.5 94.5 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### 0.325 ### 108,276 ### ### ### 0.0
2021-Apr-27 Tue 0.355 0.355 0.355 0.355 0 0.0
2021-Apr-26 Mon ### ### ### 0.355 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 152,353 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 436,425 0 3.6 3.6 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 4.9 4.9 0.0
2021-Apr-14 Wed 0.29 ### 0.29 ### 201,424 ### 98.0 98.0 0.0
2021-Apr-13 Tue 0.27 0.29 ### 0.29 96.8 96.8 ###
2021-Apr-12 Mon 0.27 0.275 0.27 0.27 52,941 14,426 ### ### ###
2021-Apr-09 Fri 0.28 0.28 0.28 0.28 0 ###
2021-Apr-08 Thu 0.275 0.28 0.275 0.28 ### ### ###
2021-Apr-07 Wed ### 0.275 ### 0.275 ### ### ###
2021-Apr-06 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-01 Thu 0.27 0.27 0.245 0.245 ### ### 0.0
2021-Mar-31 Wed 0.27 0.27 0.26 0.27 ### ### ###
2021-Mar-30 Tue 0.27 0.27 ### ### ### ### 0.0
2021-Mar-29 Mon 0.28 0.28 0.28 0.28 0 ###
2021-Mar-26 Fri ### 0.28 ### 0.28 18,485 2,587 94.1 94.1 ###
2021-Mar-25 Thu ### 0.275 ### 0.275 ### ### ###
2021-Mar-24 Wed ### ### ### ### 252,045 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 130,370 0 67.5 67.5 0.0
2021-Mar-19 Fri 0.26 0.27 0.26 0.27 101,855 ### ### ### ###
2021-Mar-18 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2021-Mar-17 Wed 0.26 ### 0.26 ### 23,256 3,023 ### ### 0.0
2021-Mar-16 Tue 0.26 0.27 0.26 0.26 59.6 59.6 0.0
2021-Mar-15 Mon 0.255 0.26 0.255 0.26 82.2 82.2 0.0
2021-Mar-12 Fri 0.28 0.28 0.27 0.27 8.7 8.7 ###
2021-Mar-11 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2021-Mar-10 Wed 0.28 0.28 0.28 0.28 0 ###
2021-Mar-09 Tue 0.28 0.28 0.28 0.28 70.5 70.5 ###
2021-Mar-08 Mon 0.285 0.285 0.26 0.26 ### ### 0.0
2021-Mar-05 Fri 0.27 0.27 0.255 0.255 37,254 9,779 11.3 11.3 0.0
2021-Mar-04 Thu 0.27 0.27 0.27 0.27 ### ### ###
2021-Mar-03 Wed 0.285 0.285 0.27 0.275 53,171 14,754 ### ### ###
2021-Mar-02 Tue 0.285 0.285 0.285 0.285 6,845 1,950 78.3 78.3 ###
2021-Mar-01 Mon 0.28 0.285 0.28 0.28 55,428 15,658 65.3 65.3 ###
2021-Feb-26 Fri 0.28 0.28 0.28 0.28 71.9 71.9 ###
2021-Feb-25 Thu 0.26 0.28 0.255 0.255 27.2 27.2 0.0
2021-Feb-24 Wed 0.29 0.29 0.255 0.27 163,975 44,683 ### ### ###
2021-Feb-23 Tue 0.28 0.28 0.27 0.28 ### ### ###
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu 0.27 ### 0.27 ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 2.2 2.2 0.0
2021-Feb-16 Tue ### ### ### ### 152,723 0 11.2 11.2 0.0
2021-Feb-15 Mon ### ### ### ### 17.0 17.0 0.0
2021-Feb-12 Fri 0.28 ### 0.28 ### 191,373 ### 97.0 97.0 0.0
2021-Feb-11 Thu 0.29 0.29 0.29 0.29 14,827 ### 73.4 73.4 ###
2021-Feb-10 Wed 0.275 0.275 ### 0.275 50,023 6,878 66.2 66.2 ###
2021-Feb-09 Tue 0.24 0.24 0.24 0.24 71.5 71.5 0.0
2021-Feb-08 Mon 0.23 0.24 0.23 0.24 89.9 89.9 0.0
2021-Feb-05 Fri 0.23 0.24 0.23 ### ### ### 0.0
2021-Feb-04 Thu 0.23 0.23 0.23 0.23 8,473 1,948 ### ### ###
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon 0.245 0.245 ### ### 169,077 ### 15.2 15.2 0.0
2021-Jan-29 Fri 0.27 0.27 0.245 0.245 ### ### 0.0
2021-Jan-28 Thu 0.27 0.27 0.26 0.27 102,455 27,150 78.1 78.1 ###
2021-Jan-27 Wed ### ### 0.275 ### ### ### 0.0
2021-Jan-25 Mon 0.285 ### 0.285 ### 91.7 91.7 0.0
2021-Jan-22 Fri 0.285 0.285 0.285 0.285 ### ### ###
2021-Jan-21 Thu 0.25 0.255 0.24 0.25 65.0 65.0 0.0
2021-Jan-20 Wed 0.28 0.28 0.26 0.26 3.5 3.5 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.27 0.285 0.26 ### 23,879 ### ### ### 0.0
2021-Jan-15 Fri 0.26 0.27 0.26 0.27 ### ### ###
2021-Jan-14 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2021-Jan-13 Wed 0.26 0.26 0.26 0.26 63.7 63.7 0.0
2021-Jan-12 Tue 0.255 0.29 0.245 0.29 61,587 16,474 98.0 98.0 ###
2021-Jan-11 Mon 0.29 0.29 0.29 0.29 ### ### ###
2021-Jan-08 Fri 0.29 0.29 0.29 0.29 0 ###
2021-Jan-07 Thu 0.28 0.29 0.275 0.29 ### ### ###
2021-Jan-06 Wed 0.29 0.29 0.29 0.29 0 ###
2021-Jan-05 Tue 0.275 0.29 0.275 0.29 91.3 91.3 ###
2021-Jan-04 Mon ### 0.275 ### 0.275 83.9 83.9 ###
2020-Dec-31 Thu ### ### 0.27 0.27 68,641 ### ### ### ###
2020-Dec-30 Wed 0.275 0.275 0.275 0.275 0 ###
2020-Dec-29 Tue 0.28 ### 0.275 0.275 13,982 1,922 15.6 15.6 ###
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 7 0 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 6,380 0 76.7 76.7 0.0
2020-Dec-21 Mon 0.28 ### 0.28 0.28 41,242 5,773 ### ### ###
2020-Dec-18 Fri ### ### 0.28 0.28 ### ### ###
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue 0.275 0.275 0.27 0.275 115,970 ### 77.6 77.6 ###
2020-Dec-14 Mon 0.275 0.285 0.275 0.28 65,045 ### ### ### ###
2020-Dec-11 Fri 0.27 0.27 0.27 0.27 12,155 3,281 ### ### ###
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue 0.275 0.275 ### 0.27 61,827 ### ### ### ###
2020-Dec-07 Mon 0.28 0.28 0.275 0.275 104,149 ### ### ### ###
2020-Dec-04 Fri ### ### 0.285 ### 50,678 7,221 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 56,677 0 ### ### 0.0
2020-Dec-01 Tue 0.325 0.325 ### ### ### ### 0.0
2020-Nov-30 Mon ### 0.325 ### 0.325 ### ### ###
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### 0.325 0.325 24,684 ### 25.8 25.8 ###
2020-Nov-25 Wed ### 0.325 ### 0.325 96.8 96.8 ###
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 5,585 0 ### ### 0.0
2020-Nov-19 Thu 0.325 0.325 ### ### 198,279 32,220 26.5 26.5 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.28 ### 0.28 ### 165,274 ### 95.1 95.1 0.0
2020-Nov-12 Thu 0.275 0.29 0.275 0.28 83.6 83.6 ###
2020-Nov-11 Wed 0.275 0.275 0.275 0.275 0 ###
2020-Nov-10 Tue 0.285 0.29 0.275 0.275 25.1 25.1 ###
2020-Nov-09 Mon 0.29 ### 0.29 ### ### ### 0.0
2020-Nov-06 Fri 0.29 0.29 0.29 0.29 63.5 63.5 ###
2020-Nov-05 Thu ### ### 0.29 ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 9,357 0 93.4 93.4 0.0
2020-Oct-28 Wed ### ### ### 0.355 33,728 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### 0.345 ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 62,584 0 18.1 18.1 0.0
2020-Oct-22 Thu ### 0.355 ### 0.355 91.9 91.9 0.0
2020-Oct-21 Wed ### ### ### ### 60,329 0 ### ### 0.0
2020-Oct-20 Tue ### 0.375 ### ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri 0.345 ### 0.345 ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 80.3 80.3 0.0
2020-Oct-14 Wed ### ### ### ### 93.4 93.4 0.0
2020-Oct-13 Tue ### ### ### ### 9.1 9.1 0.0
2020-Oct-12 Mon ### ### ### ### 106,977 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 83.1 83.1 0.0
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed 0.325 0.325 0.325 0.325 7,989 ### ### ### ###
2020-Oct-06 Tue ### 0.325 ### 0.325 28,274 ### 97.0 97.0 ###
2020-Oct-05 Mon ### ### ### ### 100,173 0 ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 263,188 0 17.4 17.4 0.0
2020-Oct-01 Thu ### ### ### ### 9.3 9.3 0.0
2020-Sep-30 Wed ### ### ### ### 209,855 0 78.9 78.9 0.0
2020-Sep-29 Tue ### 0.4 ### ### ### ### 0.0
2020-Sep-28 Mon ### 0.4 ### 0.385 95.7 95.7 0.0
2020-Sep-25 Fri ### ### 0.345 ### ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 452,986 0 95.2 95.2 0.0
2020-Sep-23 Wed ### ### 0.325 ### 1,481,525 240,747 ### ### 0.0
2020-Sep-22 Tue ### 0.42 0.285 ### ### ### 0.0
2020-Sep-21 Mon 0.29 ### 0.255 0.255 ### ### 0.0
2020-Sep-18 Fri 0.24 0.25 0.225 0.25 145,188 34,482 86.8 86.8 0.0
2020-Sep-17 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2020-Sep-16 Wed 0.255 0.255 0.255 0.255 61.3 61.3 0.0
2020-Sep-15 Tue 0.255 ### 0.255 0.255 28,921 3,687 ### ### 0.0
2020-Sep-14 Mon ### ### 0.25 0.255 ### ### 0.0
2020-Sep-11 Fri 0.26 0.26 0.25 0.255 36,140 ### ### ### 0.0
2020-Sep-10 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2020-Sep-09 Wed 0.245 0.255 0.245 0.245 117,928 29,482 68.4 68.4 0.0
2020-Sep-08 Tue 0.245 0.25 0.24 0.245 ### ### 0.0
2020-Sep-07 Mon 0.24 0.25 0.24 0.25 87.6 87.6 0.0
2020-Sep-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Sep-03 Thu 0.24 0.24 0.24 0.24 66.0 66.0 0.0
2020-Sep-02 Wed ### 0.24 0.225 0.24 192,021 44,644 82.7 82.7 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon 0.24 0.24 ### ### 21,583 2,589 23.3 23.3 0.0
2020-Aug-28 Fri 0.24 0.25 ### 0.245 ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### 0.24 ### ### 55,823 ### 72.9 72.9 0.0
2020-Aug-25 Tue 0.24 0.24 0.23 ### 79,344 18,645 ### ### 0.0
2020-Aug-24 Mon 0.225 0.23 ### 0.23 430,977 ### 80.2 80.2 ###
2020-Aug-21 Fri ### ### 0.23 0.23 19.2 19.2 ###
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed 0.23 ### 0.23 ### ### ### 0.0
2020-Aug-18 Tue 0.23 0.25 0.23 0.245 92.5 92.5 0.0
2020-Aug-17 Mon 0.25 0.25 0.225 0.225 346,149 ### ### ### ###
2020-Aug-14 Fri 0.24 0.25 0.24 0.245 77.4 77.4 0.0
2020-Aug-13 Thu 0.24 0.25 0.24 0.24 67.8 67.8 0.0
2020-Aug-12 Wed 0.23 0.23 0.225 0.23 ### ### ###
2020-Aug-11 Tue 0.24 0.25 0.24 0.24 99,240 ### ### ### 0.0
2020-Aug-10 Mon 0.225 0.24 0.225 0.24 110,840 25,770 ### ### 0.0
2020-Aug-07 Fri ### ### 0.22 0.22 5.0 5.0 0.0
2020-Aug-06 Thu 0.23 ### 0.23 ### ### ### 0.0
2020-Aug-05 Wed 0.23 0.23 0.23 0.23 ### ### ###
2020-Aug-04 Tue 0.24 0.24 0.23 0.23 ### ### ###
2020-Aug-03 Mon 0.245 0.255 0.24 0.25 351,247 ### ### ### 0.0
2020-Jul-31 Fri 0.24 0.24 0.225 ### 30.0 30.0 0.0
2020-Jul-30 Thu 0.2 0.24 0.2 0.23 270,755 ### ### ### ###
2020-Jul-29 Wed 0.21 0.21 0.2 0.2 11.5 11.5 0.0
2020-Jul-28 Tue ### 0.2 ### ### ### ### 0.0
2020-Jul-27 Mon 0.185 ### 0.185 ### ### ### 0.0
2020-Jul-24 Fri ### 0.2 ### ### 15.9 15.9 0.0
2020-Jul-23 Thu ### 0.2 ### 0.2 39,222 3,922 ### ### 0.0
2020-Jul-22 Wed 0.2 0.2 ### ### 9,740 974 19.1 19.1 0.0
2020-Jul-21 Tue 0.21 0.21 0.2 0.2 82,229 16,856 5.8 5.8 0.0
2020-Jul-20 Mon 0.21 0.21 ### 0.21 206,877 21,722 ### ### ###
2020-Jul-17 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2020-Jul-16 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2020-Jul-15 Wed 0.21 0.21 0.21 0.21 0 ###
2020-Jul-14 Tue 0.21 0.21 0.21 0.21 0 ###
2020-Jul-13 Mon 0.21 0.22 0.2 0.21 252,246 52,971 ### ### ###
2020-Jul-10 Fri 0.2 0.21 0.2 0.21 ### ### ###
2020-Jul-09 Thu 0.21 0.22 0.2 0.22 ### ### 0.0
2020-Jul-08 Wed 0.185 0.2 0.185 0.2 176,628 ### 95.2 95.2 0.0
2020-Jul-07 Tue ### 0.185 ### 0.185 ### ### ###
2020-Jul-06 Mon 0.185 ### ### ### ### ### 0.0
2020-Jul-03 Fri ### ### 0.185 0.185 70,876 6,556 22.0 22.0 ###
2020-Jul-02 Thu 0.185 0.185 0.185 0.185 0 ###
2020-Jul-01 Wed ### ### ### 0.185 97.3 97.3 ###
2020-Jun-30 Tue 0.175 0.175 0.155 0.155 2.9 2.9 ###
2020-Jun-29 Mon ### ### ### 0.175 ### ### 0.0
2020-Jun-26 Fri 0.185 0.185 0.155 ### 136,246 ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 90.6 90.6 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### 8.6 8.6 0.0
2020-Jun-22 Mon 0.175 0.175 ### ### ### ### 0.0
2020-Jun-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2020-Jun-18 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 3,259 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 2,779 0 ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 20,647 0 60.8 60.8 0.0
2020-Jun-11 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Jun-10 Wed 0.175 0.175 0.175 0.175 14,584 2,552 64.7 64.7 0.0
2020-Jun-09 Tue 0.2 0.2 ### ### ### ### 0.0
2020-Jun-05 Fri ### ### 0.185 0.185 2.5 2.5 ###
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 7,954 0 ### ### 0.0
2020-Jun-01 Mon ### 0.2 0.185 0.2 91.1 91.1 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu 0.2 0.2 ### ### 84,543 8,454 ### ### 0.0
2020-May-27 Wed 0.2 0.2 0.2 0.2 41,957 ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 29,885 0 4.4 4.4 0.0
2020-May-22 Fri ### ### ### ### 0.5 0.5 0.0
2020-May-21 Thu 0.22 0.22 ### ### 6.0 6.0 0.0
2020-May-20 Wed ### 0.22 ### 0.22 97.2 97.2 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 98.3 98.3 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu 0.145 0.145 0.145 0.145 0 ###
2020-May-13 Wed ### ### 0.145 0.145 19,349 ### 1.3 1.3 ###
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 18,780 0 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 7,551 0 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### 113,423 0 85.5 85.5 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue 0.155 ### ### ### 71,289 0 ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 17,646 0 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### ### ### 0.0
2020-Apr-21 Tue 0.155 0.155 ### ### 14,285 ### ### ### 0.0
2020-Apr-20 Mon 0.145 0.145 0.145 0.145 0 ###
2020-Apr-17 Fri 0.145 0.145 0.145 0.145 0 ###
2020-Apr-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 15,721 0 2.3 2.3 0.0
2020-Apr-08 Wed ### 0.175 0.145 ### ### ### 0.0
2020-Apr-07 Tue 0.145 0.145 0.145 0.145 19,059 ### 72.8 72.8 ###
2020-Apr-06 Mon ### ### ### ### 67,588 0 84.8 84.8 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 2.9 2.9 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri 0.155 0.155 ### ### ### ### 0.0
2020-Mar-26 Thu ### ### 0.125 0.125 0.3 0.3 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### 5,350 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### ### ### 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue 0.185 0.185 ### ### 217,987 ### 0.9 0.9 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 141,228 0 54.2 54.2 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 23.2 23.2 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon 0.185 0.185 ### ### 60.6 60.6 0.0
2020-Mar-06 Fri ### ### ### ### 1,925 0 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 71.6 71.6 0.0
2020-Mar-04 Wed ### ### 0.185 0.185 24.4 24.4 ###
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### 0.21 ### ### 252,326 ### ### ### 0.0
2020-Feb-28 Fri 0.2 0.2 ### ### 68,456 6,845 37.0 37.0 0.0
2020-Feb-27 Thu 0.2 0.2 0.2 0.2 3,571 ### 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 21,620 0 76.3 76.3 0.0
2020-Feb-25 Tue 0.225 0.225 ### ### ### ### 0.0
2020-Feb-24 Mon ### ### 0.23 0.23 8,382 ### ### ### ###
2020-Feb-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-20 Thu 0.24 0.24 ### 0.24 69.0 69.0 0.0
2020-Feb-19 Wed 0.245 0.245 0.24 0.24 19,989 4,847 ### ### 0.0
2020-Feb-18 Tue 0.245 0.245 0.245 0.245 4,255 1,042 74.7 74.7 0.0
2020-Feb-17 Mon 0.23 0.23 0.23 0.23 0 ###
2020-Feb-14 Fri ### ### 0.23 0.23 ### ### ###
2020-Feb-13 Thu 0.225 0.225 0.225 0.225 0 ###
2020-Feb-12 Wed 0.225 0.225 0.225 0.225 ### ### ###
2020-Feb-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-Feb-10 Mon 0.23 0.275 0.22 0.22 ### ### 0.0
2020-Feb-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Feb-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2020-Feb-05 Wed 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 76,240 0 5.0 5.0 0.0
2020-Jan-31 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Jan-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Jan-28 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Jan-24 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Jan-23 Thu 0.245 0.245 0.245 0.245 76.1 76.1 0.0
2020-Jan-22 Wed 0.245 0.245 0.245 0.245 62.3 62.3 0.0
2020-Jan-21 Tue 0.25 0.25 0.25 0.25 223,824 55,956 74.4 74.4 0.0
2020-Jan-20 Mon 0.25 0.25 0.25 0.25 73.0 73.0 0.0
2020-Jan-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Jan-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-15 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2020-Jan-14 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2020-Jan-13 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2020-Jan-10 Fri 0.27 0.27 0.27 0.27 ### ### ###
2020-Jan-09 Thu ### ### ### ### 9,384 0 ### ### 0.0
2020-Jan-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-06 Mon 0.25 0.25 0.25 0.25 12,750 3,187 ### ### 0.0
2020-Jan-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-27 Fri 0.25 0.25 0.25 0.25 60.3 60.3 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon 0.26 ### 0.26 ### ### ### 0.0
2019-Dec-20 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2019-Dec-19 Thu 0.26 0.26 0.26 0.26 7,653 1,989 71.7 71.7 0.0
2019-Dec-16 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2019-Dec-13 Fri 0.285 0.285 0.285 0.285 63.9 63.9 ###
2019-Dec-12 Thu 0.26 0.28 0.26 0.28 96.4 96.4 ###
2019-Dec-11 Wed 0.28 0.28 0.28 0.28 68.8 68.8 ###
2019-Dec-10 Tue 0.25 0.25 0.25 0.25 75.1 75.1 0.0
2019-Dec-09 Mon 0.245 0.25 0.245 0.25 90.0 90.0 0.0
2019-Dec-06 Fri 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-04 Wed 0.245 0.25 0.24 0.245 ### ### 0.0
2019-Dec-03 Tue 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-02 Mon 0.25 0.25 0.24 0.245 25,622 6,277 20.0 20.0 0.0
2019-Nov-29 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Nov-28 Thu 0.24 0.24 ### ### ### ### 0.0
2019-Nov-27 Wed 0.24 0.24 ### 0.24 64,443 ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed 0.24 0.24 ### ### 17.8 17.8 0.0
2019-Nov-19 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2019-Nov-18 Mon 0.245 0.245 0.245 0.245 0 0.0
2019-Nov-15 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2019-Nov-14 Thu 0.255 ### 0.255 0.255 14,774 1,883 ### ### 0.0
2019-Nov-13 Wed 0.26 0.26 0.255 0.255 22.7 22.7 0.0
2019-Nov-12 Tue 0.28 0.28 0.27 0.27 124,276 34,175 ### ### ###
2019-Nov-11 Mon 0.29 0.29 0.29 0.29 18,750 ### ### ### ###
2019-Nov-08 Fri 0.27 0.29 0.27 0.29 97.1 97.1 ###
2019-Nov-07 Thu 0.255 0.255 0.255 0.255 4,889 1,246 66.2 66.2 0.0
2019-Nov-06 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2019-Nov-05 Tue ### ### 0.25 0.255 8.0 8.0 0.0
2019-Nov-04 Mon ### ### 0.26 0.26 18.7 18.7 0.0
2019-Nov-01 Fri 0.25 0.255 0.25 0.255 4,241 1,070 84.7 84.7 0.0
2019-Oct-31 Thu 0.26 0.27 0.255 0.255 18.3 18.3 0.0
2019-Oct-30 Wed 0.245 0.26 0.245 0.26 96.5 96.5 0.0
2019-Oct-29 Tue 0.26 0.26 0.25 0.25 146,250 ### ### ### 0.0
2019-Oct-28 Mon ### ### 0.257 0.257 14.0 14.0 0.0
2019-Oct-25 Fri 0.26 ### 0.255 ### ### ### 0.0
2019-Oct-24 Thu 0.25 0.28 0.25 0.26 93.7 93.7 0.0
2019-Oct-23 Wed 0.225 0.225 0.225 0.225 0 ###
2019-Oct-22 Tue 0.21 0.225 0.21 0.225 73,973 16,089 ### ### ###
2019-Oct-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2019-Oct-18 Fri 0.21 0.21 0.21 0.21 0 ###
2019-Oct-17 Thu ### ### 0.21 0.21 17.9 17.9 ###
2019-Oct-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Oct-15 Tue 0.22 0.225 0.22 0.22 71,524 ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Oct-09 Wed 0.23 0.23 0.23 0.23 ### ### ###
2019-Oct-08 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2019-Oct-07 Mon 0.23 0.23 0.23 0.23 66.9 66.9 ###
2019-Oct-04 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Oct-03 Thu 0.23 0.23 0.23 0.23 ### ### ###
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu 0.225 ### 0.225 ### ### ### 0.0
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2019-Sep-23 Mon ### ### 0.25 0.25 5.1 5.1 0.0
2019-Sep-20 Fri 0.26 ### 0.25 ### 83.4 83.4 0.0
2019-Sep-19 Thu ### ### 0.26 0.26 103,748 13,487 19.7 19.7 0.0
2019-Sep-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-13 Fri 0.26 0.26 0.26 0.26 68.6 68.6 0.0
2019-Sep-12 Thu 0.26 0.275 0.26 0.275 ### ### ###
2019-Sep-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Sep-10 Tue 0.27 0.27 0.25 0.25 4.6 4.6 0.0
2019-Sep-09 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Sep-06 Fri 0.27 0.28 0.27 0.275 83.3 83.3 ###
2019-Sep-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-03 Tue 0.27 0.27 0.26 0.26 10.0 10.0 0.0
2019-Sep-02 Mon 0.275 0.275 0.275 0.275 3,582 985 ### ### ###
2019-Aug-30 Fri 0.275 0.28 ### 0.28 16,789 2,350 ### ### ###
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue 0.27 0.27 0.27 0.27 63.6 63.6 ###
2019-Aug-26 Mon 0.27 0.27 ### ### ### ### 0.0
2019-Aug-23 Fri 0.275 0.275 0.27 0.275 ### ### ###
2019-Aug-22 Thu 0.275 0.275 0.275 0.275 ### ### ###
2019-Aug-21 Wed 0.28 0.28 0.28 0.28 ### ### ###
2019-Aug-20 Tue 0.28 0.28 0.28 0.28 66.0 66.0 ###
2019-Aug-19 Mon 0.27 0.275 0.27 0.27 68,280 ### 68.4 68.4 ###
2019-Aug-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2019-Aug-15 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Aug-14 Wed 0.27 0.27 0.27 0.27 70.8 70.8 ###
2019-Aug-13 Tue 0.28 0.29 0.27 0.27 133,143 37,280 11.8 11.8 ###
2019-Aug-12 Mon 0.27 0.27 0.27 0.27 0 ###
2019-Aug-09 Fri 0.27 0.27 0.27 0.27 14,450 ### ### ### ###
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu 0.27 0.27 0.27 0.27 5,741 1,550 72.3 72.3 ###
2019-Jul-31 Wed 0.27 0.27 0.255 0.26 68,723 ### ### ### 0.0
2019-Jul-30 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Jul-29 Mon 0.255 0.255 0.255 0.255 2,888 ### 67.7 67.7 0.0
2019-Jul-26 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Jul-25 Thu 0.26 0.26 0.25 0.26 93,444 23,828 66.2 66.2 0.0
2019-Jul-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2019-Jul-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Jul-22 Mon 0.275 0.28 0.26 0.26 173,520 46,850 5.0 5.0 0.0
2019-Jul-19 Fri 0.28 0.28 0.275 0.28 59.0 59.0 ###
2019-Jul-18 Thu 0.27 0.275 0.27 0.275 51,340 ### ### ### ###
2019-Jul-17 Wed 0.28 0.285 0.28 0.28 ### ### ###
2019-Jul-16 Tue 0.28 0.29 0.27 0.29 92.0 92.0 ###
2019-Jul-15 Mon 0.27 0.27 0.27 0.27 ### ### ###
2019-Jul-12 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Jul-11 Thu 0.275 0.29 0.27 0.28 ### ### ###
2019-Jul-10 Wed 0.26 0.275 0.26 0.275 111,980 29,954 ### ### ###
2019-Jul-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2019-Jul-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-Jul-05 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2019-Jul-04 Thu 0.275 0.275 0.275 0.275 0 ###
2019-Jul-03 Wed 0.275 0.275 0.275 0.275 66.6 66.6 ###
2019-Jul-02 Tue 0.275 0.275 0.27 0.275 41,355 ### 68.2 68.2 ###
2019-Jul-01 Mon 0.285 0.285 0.27 0.27 8,052 ### ### ### ###
2019-Jun-28 Fri 0.25 0.27 0.245 0.27 95.7 95.7 ###
2019-Jun-27 Thu 0.26 0.285 0.25 0.25 8.9 8.9 0.0
2019-Jun-26 Wed 0.25 ### 0.25 0.26 63,084 7,885 ### ### 0.0
2019-Jun-25 Tue 0.26 0.26 0.26 0.26 72.5 72.5 0.0
2019-Jun-24 Mon 0.25 ### 0.25 0.26 92.7 92.7 0.0
2019-Jun-21 Fri 0.24 0.245 0.24 0.245 121,084 ### 83.4 83.4 0.0
2019-Jun-20 Thu ### ### 0.22 0.22 ### ### 0.0
2019-Jun-19 Wed 0.22 0.22 0.22 0.22 64.1 64.1 0.0
2019-Jun-18 Tue 0.22 0.22 0.22 0.22 69.9 69.9 0.0
2019-Jun-17 Mon 0.23 0.23 ### ### 86,850 9,987 5.1 5.1 0.0
2019-Jun-14 Fri ### 0.23 ### 0.23 95.3 95.3 ###
2019-Jun-13 Thu 0.22 0.22 ### ### 31,588 3,474 ### ### 0.0
2019-Jun-12 Wed 0.23 0.23 0.21 0.22 9.3 9.3 0.0
2019-Jun-11 Tue ### ### 0.23 0.23 11,250 ### ### ### ###
2019-Jun-07 Fri 0.22 0.24 0.21 0.24 ### ### 0.0
2019-Jun-06 Thu 0.225 0.225 0.225 0.225 71.2 71.2 ###
2019-Jun-05 Wed 0.225 0.225 0.225 0.225 ### ### ###
2019-Jun-04 Tue 0.225 0.225 0.225 0.225 0 ###
2019-Jun-03 Mon 0.225 0.225 0.225 0.225 80.8 80.8 ###
2019-May-31 Fri 0.23 0.24 0.225 0.225 16.6 16.6 ###
2019-May-30 Thu 0.22 0.24 0.22 0.24 106,750 24,552 97.7 97.7 0.0
2019-May-29 Wed ### ### 0.21 0.21 ### ### ###
2019-May-28 Tue 0.21 ### 0.21 ### ### ### 0.0
2019-May-27 Mon 0.2 ### 0.2 ### ### ### 0.0
2019-May-24 Fri 0.21 0.21 0.21 0.21 70.4 70.4 ###
2019-May-23 Thu ### 0.21 ### 0.21 ### ### ###
2019-May-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2019-May-21 Tue 0.21 0.21 0.21 0.21 65.2 65.2 ###
2019-May-20 Mon ### 0.22 ### 0.21 69,944 ### 88.1 88.1 ###
2019-May-17 Fri 0.2 ### 0.2 ### 86.9 86.9 0.0
2019-May-16 Thu 0.21 0.21 0.2 0.2 30,571 ### 6.2 6.2 0.0
2019-May-15 Wed 0.2 0.21 0.2 ### ### ### 0.0
2019-May-14 Tue ### ### 0.2 0.2 17.0 17.0 0.0
2019-May-13 Mon 0.21 0.21 ### ### 27,455 2,882 ### ### 0.0
2019-May-10 Fri 0.21 0.21 ### ### 222,470 23,359 13.6 13.6 0.0
2019-May-09 Thu 0.22 0.22 ### 0.21 240,250 26,427 7.0 7.0 ###
2019-May-08 Wed ### ### ### 0.22 ### ### 0.0
2019-May-07 Tue 0.23 ### 0.21 ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed 0.58 ### 0.57 ### 87.3 87.3 0.0
2009-Nov-24 Tue 0.59 ### ### 0.58 ### ### ###
2009-Nov-23 Mon 0.58 ### 0.58 0.585 5,457,620 ### ### ### ###
2009-Nov-20 Fri 0.585 0.59 0.58 0.585 71.2 71.2 ###
2009-Nov-19 Thu ### ### 0.58 ### 5,547,182 1,608,682 ### ### 0.0
2009-Nov-18 Wed 0.52 ### 0.52 ### 99.6 99.6 0.0
2009-Nov-17 Tue 0.53 0.53 0.52 0.52 1,735,988 ### ### ### 0.0
2009-Nov-16 Mon 0.525 0.53 0.52 0.53 73.3 73.3 0.0
2009-Nov-13 Fri 0.52 0.525 ### 0.525 708,783 186,055 ### ### 0.0
2009-Nov-12 Thu 0.525 0.53 0.52 0.525 1,903,880 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### 0.525 ### 0.52 5,428,673 1,425,026 ### ### 0.0
2009-Nov-10 Tue 0.485 ### 0.485 ### ### ### 0.0
2009-Nov-09 Mon 0.48 0.49 0.475 0.475 1,214,455 585,974 21.5 21.5 ###
2009-Nov-06 Fri 0.48 0.49 0.48 0.485 69.8 69.8 0.0
2009-Nov-05 Thu 0.48 0.48 0.47 0.47 ### ### ###
2009-Nov-04 Wed 0.485 0.485 0.47 0.475 934,189 446,075 21.0 21.0 ###
2009-Nov-03 Tue 0.485 0.5 0.485 0.49 79.8 79.8 ###
2009-Nov-02 Mon 0.5 0.5 0.485 0.485 12.9 12.9 0.0
2009-Oct-30 Fri ### 0.51 ### ### 78.3 78.3 0.0
2009-Oct-29 Thu 0.51 0.51 0.48 0.48 1,240,772 614,182 ### ### 0.0
2009-Oct-28 Wed 0.51 ### ### 0.51 ### ### ###
2009-Oct-27 Tue 0.525 0.525 ### 0.51 23.5 23.5 ###
2009-Oct-26 Mon ### 0.54 0.53 0.54 ### ### 0.0
2009-Oct-23 Fri 0.54 0.55 0.54 0.54 1,985,648 1,082,178 70.6 70.6 0.0
2009-Oct-22 Thu ### 0.545 ### 0.54 ### ### 0.0
2009-Oct-21 Wed 0.545 0.545 0.54 0.545 67.4 67.4 0.0
2009-Oct-20 Tue 0.54 0.545 ### 0.545 921,022 250,978 72.8 72.8 0.0
2009-Oct-19 Mon ### 0.54 ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.53 0.545 0.525 0.545 1,827,242 977,574 86.5 86.5 0.0
2009-Oct-15 Thu 0.53 ### 0.525 0.525 1,211,148 317,926 32.7 32.7 0.0
2009-Oct-14 Wed 0.525 ### 0.525 0.525 60.5 60.5 0.0
2009-Oct-13 Tue 0.55 0.55 0.525 0.525 2,109,246 ### 9.0 9.0 0.0
2009-Oct-12 Mon 0.54 0.56 0.54 0.55 738,628 406,245 ### ### ###
2009-Oct-09 Fri 0.555 0.58 0.555 0.58 357,981 203,154 ### ### ###
2009-Oct-08 Thu 0.55 0.58 0.55 0.56 169,849 ### 75.5 75.5 ###
2009-Oct-07 Wed 0.54 0.555 0.54 0.55 109,258 ### 76.9 76.9 ###
2009-Oct-06 Tue 0.55 0.55 ### 0.545 36.0 36.0 0.0
2009-Oct-05 Mon 0.555 0.555 0.55 0.55 373,420 ### 30.8 30.8 ###
2009-Oct-02 Fri ### 0.555 ### 0.555 329,485 ### 91.1 91.1 ###
2009-Oct-01 Thu 0.54 0.55 0.53 0.54 70.3 70.3 0.0
2009-Sep-30 Wed 0.55 0.56 0.55 0.55 286,085 158,777 68.2 68.2 ###
2009-Sep-29 Tue 0.53 0.56 0.53 0.56 541,886 295,327 93.4 93.4 ###
2009-Sep-28 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2009-Sep-25 Fri ### 0.525 ### 0.525 334,929 ### 79.7 79.7 0.0
2009-Sep-24 Thu 0.53 0.53 ### ### 551,578 ### ### ### 0.0
2009-Sep-23 Wed 0.51 0.53 0.51 0.53 86.8 86.8 0.0
2009-Sep-22 Tue 0.51 0.52 0.51 0.51 ### ### ###
2009-Sep-21 Mon 0.5 0.52 0.5 ### 87.2 87.2 0.0
2009-Sep-18 Fri 0.52 0.53 ### ### ### ### 0.0
2009-Sep-17 Thu 0.52 0.54 0.51 0.52 ### ### 0.0
2009-Sep-16 Wed 0.5 0.525 ### 0.51 ### ### ###
2009-Sep-15 Tue 0.54 0.54 0.485 0.49 926,347 474,752 3.1 3.1 ###
2009-Sep-14 Mon 0.55 0.57 0.54 0.54 714,249 ### 30.5 30.5 0.0
2009-Sep-11 Fri 0.54 0.55 0.53 0.53 20.3 20.3 0.0
2009-Sep-10 Thu 0.525 0.56 ### 0.545 86.1 86.1 0.0
2009-Sep-09 Wed 0.54 0.55 0.525 0.525 ### ### 0.0
2009-Sep-08 Tue 0.51 ### ### ### 284,579 0 88.8 88.8 0.0
2009-Sep-07 Mon ### 0.55 0.51 0.54 74.3 74.3 0.0
2009-Sep-04 Fri 0.58 0.58 ### 0.545 ### ### 0.0
2009-Sep-03 Thu 0.585 0.585 0.57 0.57 294,950 ### 13.6 13.6 ###
2009-Sep-02 Wed 0.58 0.59 0.57 0.59 187,447 ### 79.6 79.6 0.0
2009-Sep-01 Tue 0.59 ### 0.575 0.585 31.0 31.0 ###
2009-Aug-31 Mon 0.585 ### 0.56 0.58 36.9 36.9 ###
2009-Aug-28 Fri 0.555 0.585 ### 0.555 ### ### ###
2009-Aug-27 Thu 0.485 0.575 0.485 0.575 695,841 ### ### ### ###
2009-Aug-26 Wed 0.485 0.5 0.48 0.5 335,849 ### ### ### 0.0
2009-Aug-25 Tue 0.485 0.485 0.475 0.48 353,121 ### ### ### 0.0
2009-Aug-24 Mon 0.48 0.485 0.47 0.485 539,470 ### ### ### 0.0
2009-Aug-21 Fri 0.49 ### 0.48 0.48 ### ### 0.0
2009-Aug-20 Thu 0.49 ### 0.485 0.49 73.6 73.6 ###
2009-Aug-19 Wed 0.485 ### 0.485 ### 376,041 91,189 80.5 80.5 0.0
2009-Aug-18 Tue 0.47 0.5 0.46 0.485 308,984 ### 86.9 86.9 0.0
2009-Aug-17 Mon 0.47 0.5 0.47 0.48 1,203,145 583,525 83.4 83.4 0.0
2009-Aug-14 Fri 0.46 0.46 0.43 0.45 615,587 ### 21.0 21.0 0.0
2009-Aug-13 Thu 0.44 0.49 0.43 0.44 60.0 60.0 ###
2009-Aug-12 Wed ### ### ### ### 578,584 0 ### ### 0.0
2009-Aug-11 Tue 0.375 ### 0.375 ### 74.5 74.5 0.0
2009-Aug-10 Mon ### ### ### ### 348,286 0 ### ### 0.0
2009-Aug-07 Fri 0.375 0.375 ### 0.375 ### ### ###
2009-Aug-06 Thu ### ### ### ### 380,521 0 ### ### 0.0
2009-Aug-05 Wed ### 0.375 ### ### 443,425 83,142 78.4 78.4 0.0
2009-Aug-04 Tue 0.385 ### ### ### 322,780 0 ### ### 0.0
2009-Aug-03 Mon ### 0.385 ### ### 82.1 82.1 0.0
2009-Jul-31 Fri ### ### ### ### 834,976 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 93.1 93.1 0.0
2009-Jul-28 Tue 0.325 ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 14.8 14.8 0.0
2009-Jul-24 Fri ### ### ### ### 177,629 0 85.3 85.3 0.0
2009-Jul-23 Thu ### ### ### ### 205,646 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 273,785 0 23.5 23.5 0.0
2009-Jul-21 Tue ### ### ### ### 4.3 4.3 0.0
2009-Jul-20 Mon ### 0.345 ### ### 13.0 13.0 0.0
2009-Jul-17 Fri ### ### 0.325 ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.325 0.345 ### 0.345 94.1 94.1 0.0
2009-Jul-15 Wed ### ### ### ### 213,589 0 96.9 96.9 0.0
2009-Jul-14 Tue ### ### ### ### 86.6 86.6 0.0
2009-Jul-13 Mon ### ### ### ### 235,827 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 49,323 0 ### ### 0.0
2009-Jul-09 Thu ### ### 0.29 ### 168,343 ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.29 0.29 0.28 0.29 79,026 22,522 ### ### ###
2009-Jul-07 Tue 0.29 0.29 0.28 0.29 259,882 ### 77.9 77.9 ###
2009-Jul-06 Mon 0.29 ### 0.285 0.29 222,652 31,727 ### ### ###
2009-Jul-03 Fri ### ### 0.29 ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 228,480 0 81.2 81.2 0.0
2009-Jul-01 Wed 0.29 ### 0.29 0.29 71.7 71.7 ###
2009-Jun-30 Tue ### ### 0.29 ### 312,775 45,352 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 375,841 0 79.5 79.5 0.0
2009-Jun-26 Fri ### 0.325 ### ### 263,454 ### ### ### 0.0
2009-Jun-25 Thu ### ### 0.285 ### 90.6 90.6 0.0
2009-Jun-24 Wed 0.29 ### 0.28 ### 151,442 ### ### ### 0.0
2009-Jun-23 Tue ### ### 0.285 0.285 9.3 9.3 ###
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### 0.345 0.345 134,056 23,124 9.8 9.8 0.0
2009-Jun-16 Tue 0.385 0.385 ### ### 18.4 18.4 0.0
2009-Jun-15 Mon ### 0.4 ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 172,257 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 318,344 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 16.2 16.2 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 98.0 98.0 0.0
2009-Jun-03 Wed ### 0.325 ### ### 269,682 43,823 80.4 80.4 0.0
2009-Jun-02 Tue ### 0.325 ### ### 240,687 ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 373,656 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### 177,782 0 82.9 82.9 0.0
2009-May-28 Thu ### ### ### ### 106,428 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.29 0.325 0.29 0.325 97.7 97.7 ###
2009-May-25 Mon 0.29 ### 0.29 0.29 73.7 73.7 ###
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 180,626 0 70.4 70.4 0.0
2009-May-20 Wed ### ### 0.29 0.29 65,871 9,551 ### ### ###
2009-May-19 Tue ### ### 0.29 0.29 8.2 8.2 ###
2009-May-18 Mon ### ### ### ### 169,520 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 78.2 78.2 0.0
2009-May-14 Thu ### ### ### 0.345 38.5 38.5 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.375 0.375 ### ### 15.7 15.7 0.0
2009-May-11 Mon 0.375 ### ### ### 30.4 30.4 0.0
2009-May-08 Fri 0.355 0.375 0.355 0.375 85.4 85.4 ###
2009-May-07 Thu ### ### ### ### 174,952 0 11.4 11.4 0.0
2009-May-06 Wed ### ### ### ### 259,657 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 148,246 0 ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 59,847 0 18.4 18.4 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### 0.355 ### 127,922 ### 81.3 81.3 0.0
2009-Apr-28 Tue ### ### ### 0.355 12.4 12.4 0.0
2009-Apr-27 Mon ### 0.4 ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 270,582 0 ### ### 0.0
2009-Apr-23 Thu 0.385 ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.385 0.42 ### ### 440,847 92,577 ### ### 0.0
2009-Apr-21 Tue 0.385 ### 0.375 0.385 74.0 74.0 0.0
2009-Apr-20 Mon 0.42 0.425 ### ### 193,941 ### 8.4 8.4 0.0
2009-Apr-17 Fri 0.4 0.41 0.385 0.4 71,281 ### 69.5 69.5 0.0
2009-Apr-16 Thu ### 0.43 ### 0.43 96.8 96.8 ###
2009-Apr-15 Wed 0.385 0.385 ### ### 22.6 22.6 0.0
2009-Apr-14 Tue ### ### ### ### 156,746 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### 0.375 ### ### 33.0 33.0 0.0
2009-Apr-07 Tue ### ### 0.345 ### 349,570 ### ### ### 0.0
2009-Apr-06 Mon 0.345 ### ### 0.345 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 92.9 92.9 0.0
2009-Apr-02 Thu 0.29 ### 0.28 ### ### ### 0.0
2009-Apr-01 Wed 0.275 0.285 ### 0.275 70.0 70.0 ###
2009-Mar-31 Tue 0.275 0.275 0.275 0.275 20,153 5,542 ### ### ###
2009-Mar-30 Mon 0.28 0.28 0.27 0.27 15.7 15.7 ###
2009-Mar-27 Fri 0.26 0.29 0.25 0.27 ### ### ###
2009-Mar-26 Thu ### 0.285 0.26 0.285 ### ### ###
2009-Mar-25 Wed ### 0.27 0.26 ### ### ### 0.0
2009-Mar-24 Tue 0.255 0.275 0.25 0.275 231,677 ### ### ### ###
2009-Mar-23 Mon 0.24 0.26 0.24 0.26 35,644 ### ### ### 0.0
2009-Mar-20 Fri 0.255 0.26 0.24 0.24 11.6 11.6 0.0
2009-Mar-19 Thu 0.27 0.27 0.245 0.25 6.0 6.0 0.0
2009-Mar-18 Wed 0.28 0.29 0.27 0.27 125,788 35,220 15.8 15.8 ###
2009-Mar-17 Tue 0.26 0.27 0.25 0.26 ### ### 0.0
2009-Mar-16 Mon ### 0.26 ### 0.26 ### ### 0.0
2009-Mar-13 Fri ### 0.25 0.22 0.22 230,386 54,140 4.8 4.8 0.0
2009-Mar-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
2009-Mar-11 Wed 0.21 0.25 ### 0.25 158,946 ### ### ### 0.0
2009-Mar-10 Tue ### ### ### 0.21 ### ### ###
2009-Mar-09 Mon 0.2 ### 0.2 ### 58,058 ### ### ### 0.0
2009-Mar-06 Fri ### 0.22 ### 0.2 20.3 20.3 0.0
2009-Mar-05 Thu 0.22 0.23 0.2 0.2 5.8 5.8 0.0
2009-Mar-04 Wed 0.225 0.26 0.22 0.22 1,530,386 ### ### ### 0.0
2009-Mar-03 Tue 0.2 0.23 0.2 0.225 113,172 ### 97.7 97.7 ###
2009-Mar-02 Mon 0.2 0.23 ### 0.225 ### ### ###
2009-Feb-27 Fri 0.21 0.21 0.2 0.2 148,720 30,487 10.8 10.8 0.0
2009-Feb-26 Thu 0.2 0.23 ### 0.23 97.6 97.6 ###
2009-Feb-25 Wed ### ### 0.185 0.2 156,781 ### ### ### 0.0
2009-Feb-24 Tue 0.21 0.225 0.2 0.2 ### ### 0.0
2009-Feb-23 Mon ### 0.255 0.22 0.23 148,745 35,326 28.8 28.8 ###
2009-Feb-20 Fri 0.25 0.25 0.23 0.23 413,549 99,251 ### ### ###
2009-Feb-19 Thu 0.25 ### 0.245 0.25 ### ### 0.0
2009-Feb-18 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2009-Feb-17 Tue ### ### 0.255 0.255 ### ### 0.0
2009-Feb-16 Mon 0.255 ### 0.24 0.245 13.9 13.9 0.0
2009-Feb-13 Fri 0.26 0.27 0.255 0.255 16.9 16.9 0.0
2009-Feb-12 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2009-Feb-11 Wed 0.275 ### 0.275 0.28 1,304,084 ### ### ### ###
2009-Feb-10 Tue 0.29 0.29 ### 0.27 249,670 ### ### ### ###
2009-Feb-09 Mon 0.27 0.29 0.27 0.285 90.9 90.9 ###
2009-Feb-06 Fri 0.275 0.275 0.26 0.27 372,642 99,681 ### ### ###
2009-Feb-05 Thu 0.27 ### 0.25 ### 98.2 98.2 0.0
2009-Feb-04 Wed ### ### 0.28 0.28 107,524 15,053 4.8 4.8 ###
2009-Feb-03 Tue ### ### ### ### 85,972 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 185,545 0 ### ### 0.0
2009-Jan-29 Thu ### 0.325 ### 0.325 64,055 ### ### ### ###
2009-Jan-28 Wed ### ### ### ### 25.2 25.2 0.0
2009-Jan-27 Tue ### ### ### ### 61,254 0 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### 0.345 ### 108,541 18,723 16.6 16.6 0.0
2009-Jan-21 Wed ### ### 0.345 0.345 ### ### 0.0
2009-Jan-20 Tue ### ### 0.355 0.355 20.3 20.3 0.0
2009-Jan-19 Mon 0.345 0.375 0.345 0.375 96.0 96.0 ###
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 95.9 95.9 0.0
2009-Jan-13 Tue ### 0.355 ### 0.355 90.9 90.9 0.0
2009-Jan-12 Mon 0.345 ### ### ### 10,147,149 0 25.4 25.4 0.0
2009-Jan-09 Fri ### ### 0.325 ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 211,771 0 11.0 11.0 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue 0.325 ### 0.325 ### 92,152 14,974 ### ### 0.0
2009-Jan-05 Mon ### ### 0.325 0.325 47,358 ### ### ### ###
2009-Jan-02 Fri ### ### ### ### 92,724 0 ### ### 0.0
2008-Dec-31 Wed 0.325 0.325 ### ### 14.3 14.3 0.0
2008-Dec-30 Tue ### ### ### 0.325 68.8 68.8 ###
2008-Dec-29 Mon 0.355 0.355 ### ### 91,948 16,320 3.2 3.2 0.0
2008-Dec-24 Wed ### 0.345 ### 0.345 31,484 ### 96.2 96.2 0.0
2008-Dec-23 Tue ### ### ### ### 84,327 0 ### ### 0.0
2008-Dec-22 Mon ### 0.345 ### ### 101,721 17,546 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 211,824 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 224,273 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 7.3 7.3 0.0
2008-Dec-16 Tue ### 0.355 ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 0.325 0.355 ### ### ### ### 0.0
2008-Dec-11 Thu 0.345 0.345 0.325 ### 25.0 25.0 0.0
2008-Dec-10 Wed ### 0.375 ### 0.375 102,156 19,154 ### ### ###
2008-Dec-09 Tue 0.325 ### ### 0.325 76.3 76.3 ###
2008-Dec-08 Mon 0.375 ### 0.325 0.325 107,050 ### 2.9 2.9 ###
2008-Dec-05 Fri ### 0.375 ### ### 30,273 5,676 86.4 86.4 0.0
2008-Dec-04 Thu ### 0.355 ### ### 29.8 29.8 0.0
2008-Dec-03 Wed ### 0.385 ### ### ### ### 0.0
2008-Dec-02 Tue ### 0.385 0.345 0.385 ### ### 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri 0.375 0.385 ### ### 315,540 60,741 70.7 70.7 0.0
2008-Nov-27 Thu 0.345 0.375 0.345 0.375 112,375 40,455 92.1 92.1 ###
2008-Nov-26 Wed 0.345 ### ### ### 98,082 0 35.9 35.9 0.0
2008-Nov-25 Tue ### ### ### 0.345 240,354 0 ### ### 0.0
2008-Nov-24 Mon ### 0.4 0.345 0.345 35.0 35.0 0.0
2008-Nov-21 Fri 0.355 ### 0.325 ### 435,040 ### ### ### 0.0
2008-Nov-20 Thu 0.4 0.4 ### ### 145,522 ### ### ### 0.0
2008-Nov-19 Wed ### ### ### 0.4 ### ### 0.0
2008-Nov-18 Tue ### ### 0.4 0.4 17,420 3,484 43.4 43.4 0.0
2008-Nov-17 Mon 0.42 0.42 ### ### ### ### 0.0
2008-Nov-14 Fri 0.42 0.42 0.41 0.42 121,776 ### ### ### ###
2008-Nov-13 Thu 0.42 0.42 0.4 0.4 22.8 22.8 0.0
2008-Nov-12 Wed 0.44 0.44 0.42 0.42 16.0 16.0 ###
2008-Nov-11 Tue 0.44 0.44 0.41 ### ### ### 0.0
2008-Nov-10 Mon 0.425 0.44 0.425 0.44 ### ### ###
2008-Nov-07 Fri ### 0.5 ### 0.45 96.0 96.0 0.0
2008-Nov-06 Thu 0.445 0.445 0.43 0.43 ### ### ###
2008-Nov-05 Wed 0.5 0.52 0.44 0.44 ### ### ###
2008-Nov-04 Tue 0.51 0.52 0.5 0.52 224,521 ### 76.2 76.2 0.0
2008-Nov-03 Mon 0.445 0.51 0.445 ### 93.7 93.7 0.0
2008-Oct-31 Fri ### 0.445 ### 0.445 498,823 110,988 ### ### ###
2008-Oct-30 Thu ### ### 0.375 ### 466,549 87,477 72.1 72.1 0.0
2008-Oct-29 Wed ### ### ### ### 156,774 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 94.7 94.7 0.0
2008-Oct-27 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Oct-24 Fri 0.44 0.45 0.4 0.4 307,973 130,888 ### ### 0.0
2008-Oct-23 Thu 0.475 0.475 0.445 0.45 213,881 98,385 ### ### 0.0
2008-Oct-22 Wed 0.485 0.5 0.48 ### 531,481 260,425 ### ### 0.0
2008-Oct-21 Tue 0.475 0.49 ### ### ### ### 0.0
2008-Oct-20 Mon 0.445 0.48 ### 0.475 93.2 93.2 ###
2008-Oct-17 Fri 0.455 ### 0.455 0.46 85.3 85.3 0.0
2008-Oct-16 Thu 0.475 0.475 0.42 0.45 145,845 ### 24.8 24.8 0.0
2008-Oct-15 Wed 0.5 0.51 ### ### 453,150 115,553 ### ### 0.0
2008-Oct-14 Tue 0.5 0.54 0.47 0.51 190,674 ### ### ### ###
2008-Oct-13 Mon ### 0.49 ### 0.485 77.1 77.1 0.0
2008-Oct-10 Fri 0.485 0.5 0.45 0.46 340,673 ### 38.1 38.1 0.0
2008-Oct-09 Thu 0.48 0.5 ### 0.5 599,044 ### ### ### 0.0
2008-Oct-08 Wed 0.52 0.52 0.45 0.47 10.3 10.3 ###
2008-Oct-07 Tue 0.525 0.57 0.51 0.56 45,941 ### ### ### ###
2008-Oct-06 Mon ### ### 0.55 0.55 64,047 ### ### ### ###
2008-Oct-03 Fri 0.57 ### 0.57 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### 0.57 31,070 0 ### ### ###
2008-Oct-01 Wed 0.575 ### 0.575 ### ### ### 0.0
2008-Sep-30 Tue 0.55 ### 0.55 ### ### ### 0.0
2008-Sep-29 Mon ### ### 0.59 ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### 0.59 ### ### ### 0.0
2008-Sep-25 Thu 0.58 ### 0.55 ### 384,150 105,641 ### ### 0.0
2008-Sep-24 Wed 0.55 ### 0.54 0.59 352,620 ### ### ### 0.0
2008-Sep-23 Tue 0.55 0.555 0.52 0.55 ### ### ###
2008-Sep-22 Mon 0.56 ### 0.555 0.56 ### ### ###
2008-Sep-19 Fri 0.5 0.54 0.5 0.54 88.7 88.7 0.0
2008-Sep-18 Thu 0.53 0.53 0.47 0.5 17.4 17.4 0.0
2008-Sep-17 Wed 0.54 0.54 0.525 0.53 132,521 ### ### ### 0.0
2008-Sep-16 Tue 0.545 0.555 0.525 ### ### ### 0.0
2008-Sep-15 Mon 0.585 0.59 0.555 0.585 81.6 81.6 ###
2008-Sep-12 Fri 0.585 ### 0.58 0.58 ### ### ###
2008-Sep-11 Thu ### 0.625 0.58 0.59 42.3 42.3 0.0
2008-Sep-10 Wed 0.58 ### 0.58 0.59 500,651 145,188 82.7 82.7 0.0
2008-Sep-09 Tue 0.58 ### 0.575 ### 313,757 ### 89.4 89.4 0.0
2008-Sep-08 Mon 0.575 0.585 0.56 0.56 338,282 ### 16.4 16.4 ###
2008-Sep-05 Fri 0.55 0.575 0.545 0.575 ### ### ###
2008-Sep-04 Thu 0.575 0.59 0.545 0.59 317,524 ### ### ### 0.0
2008-Sep-03 Wed 0.54 0.59 0.54 0.575 95.8 95.8 ###
2008-Sep-02 Tue 0.54 0.55 0.54 0.55 80.2 80.2 ###
2008-Sep-01 Mon 0.54 0.54 ### 0.54 393,440 106,228 67.5 67.5 0.0
2008-Aug-29 Fri 0.53 0.54 0.53 0.54 262,875 ### ### ### 0.0
2008-Aug-28 Thu ### 0.54 ### 0.54 94.7 94.7 0.0
2008-Aug-27 Wed ### ### 0.49 ### 82.9 82.9 0.0
2008-Aug-26 Tue 0.47 0.51 0.47 ### 93.9 93.9 0.0
2008-Aug-25 Mon 0.48 0.51 0.48 0.51 ### ### ###
2008-Aug-22 Fri 0.49 0.49 0.475 0.475 ### ### ###
2008-Aug-21 Thu 0.49 0.49 0.48 0.49 97,425 47,251 76.0 76.0 ###
2008-Aug-20 Wed 0.48 0.48 0.48 0.48 65.1 65.1 0.0
2008-Aug-19 Tue ### 0.5 0.48 0.5 113,347 55,540 ### ### 0.0
2008-Aug-18 Mon ### 0.545 0.48 ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.485 ### 0.48 ### 109,979 ### 94.9 94.9 0.0
2008-Aug-14 Thu 0.485 0.49 0.475 0.48 24.8 24.8 0.0
2008-Aug-13 Wed 0.49 0.54 0.475 0.54 98.2 98.2 0.0
2008-Aug-12 Tue 0.485 0.51 0.475 0.49 ### ### ###
2008-Aug-11 Mon 0.49 0.49 0.46 0.475 331,357 ### ### ### ###
2008-Aug-08 Fri ### ### 0.47 0.475 222,547 ### ### ### ###
2008-Aug-07 Thu ### ### 0.49 0.5 457,020 ### ### ### 0.0
2008-Aug-06 Wed ### 0.52 0.51 0.52 ### ### 0.0
2008-Aug-05 Tue 0.53 0.53 0.51 ### 376,247 195,648 ### ### 0.0
2008-Aug-04 Mon 0.55 0.56 ### 0.545 36.2 36.2 0.0
2008-Aug-01 Fri 0.57 0.57 0.55 0.55 ### ### ###
2008-Jul-31 Thu ### 0.58 0.56 0.58 99,382 56,647 ### ### ###
2008-Jul-30 Wed 0.575 ### 0.56 0.58 72.7 72.7 ###
2008-Jul-29 Tue 0.585 0.59 0.55 0.55 ### ### ###
2008-Jul-28 Mon ### ### 0.575 0.59 216,084 62,124 ### ### 0.0
2008-Jul-25 Fri 0.57 ### 0.54 0.59 265,670 ### 89.4 89.4 0.0
2008-Jul-24 Thu ### ### 0.57 0.57 6.3 6.3 ###
2008-Jul-23 Wed 0.56 ### 0.55 ### 67.5 67.5 0.0
2008-Jul-22 Tue 0.55 ### 0.545 0.555 71.9 71.9 ###
2008-Jul-21 Mon 0.57 0.57 0.545 0.55 ### ### ###
2008-Jul-18 Fri 0.5 0.55 0.5 0.54 ### ### 0.0
2008-Jul-17 Thu 0.45 0.5 0.445 0.485 154,278 ### 95.3 95.3 0.0
2008-Jul-16 Wed ### 0.45 ### 0.425 ### ### ###
2008-Jul-15 Tue ### 0.46 ### ### 1,373,180 ### ### ### 0.0
2008-Jul-14 Mon 0.47 0.47 0.41 0.41 937,084 ### ### ### ###
2008-Jul-11 Fri ### 0.58 0.48 0.5 5.3 5.3 0.0
2008-Jul-10 Thu ### ### ### ### 259,921 0 9.7 9.7 0.0
2008-Jul-09 Wed ### ### 0.58 0.58 101,085 ### ### ### ###
2008-Jul-08 Tue 0.57 ### 0.56 0.57 555,540 155,551 81.0 81.0 ###
2008-Jul-07 Mon 0.57 ### 0.57 0.575 128,887 ### 79.1 79.1 ###
2008-Jul-04 Fri 0.545 ### 0.53 0.555 ### ### ###
2008-Jul-03 Thu 0.56 0.575 0.525 0.54 22.8 22.8 0.0
2008-Jul-02 Wed ### ### 0.56 ### 298,523 83,586 28.6 28.6 0.0
2008-Jul-01 Tue ### ### ### ### 320,223 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 17.2 17.2 0.0
2008-Jun-27 Fri ### 0.645 0.56 0.645 91.2 91.2 ###
2008-Jun-26 Thu ### ### ### 0.645 67.9 67.9 ###
2008-Jun-25 Wed ### ### 0.625 ### 78.3 78.3 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.73 0.73 ### ### ### ### 0.0
2008-Jun-20 Fri 0.7 0.73 0.7 0.73 719,547 514,476 ### ### 0.1
2008-Jun-19 Thu 0.73 0.74 ### 0.72 277,777 102,777 ### ### ###
2008-Jun-18 Wed 0.76 0.76 0.73 ### ### ### 0.0
2008-Jun-17 Tue 0.75 0.77 ### 0.755 ### ### ###
2008-Jun-16 Mon 0.75 0.75 0.73 0.75 ### ### ###
2008-Jun-13 Fri 0.8 0.8 0.75 0.75 ### ### ###
2008-Jun-12 Thu 0.8 0.8 0.75 0.77 1,471,378 ### ### ### 0.1
2008-Jun-11 Wed 0.84 0.84 0.8 0.8 148,755 121,979 12.1 12.1 0.1
2008-Jun-10 Tue 0.83 0.855 0.83 0.84 82.7 82.7 ###
2008-Jun-06 Fri 0.855 0.855 0.84 0.845 625,858 ### ### ### ###
2008-Jun-05 Thu 0.82 0.855 0.82 0.855 ### ### ###
2008-Jun-04 Wed 0.82 0.85 0.8 0.825 424,325 ### 76.1 76.1 0.1
2008-Jun-03 Tue 0.89 0.89 0.82 0.82 ### ### 0.1
2008-Jun-02 Mon ### 0.925 0.86 ### 265,377 236,848 ### ### 0.0
2008-May-30 Fri 0.945 ### 0.87 ### 17.0 17.0 0.0
2008-May-29 Thu 0.975 0.975 ### ### 153,275 74,721 ### ### 0.0
2008-May-28 Wed ### ### ### ### 28.9 28.9 0.0
2008-May-27 Tue ### ### ### ### 56,176 0 20.5 20.5 0.0
2008-May-26 Mon ### ### ### ### 84.3 84.3 0.0
2008-May-23 Fri 1 ### ### ### 113,780 0 35.9 35.9 0.0
2008-May-22 Thu ### ### ### ### 280,784 0 14.3 14.3 0.0
2008-May-21 Wed ### 1.055 1.025 ### 73.6 73.6 0.0
2008-May-20 Tue ### ### 1.055 1.055 ### ### 0.1
2008-May-19 Mon ### ### ### ### 279,089 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 297,852 0 77.6 77.6 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 190,377 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### 73.8 73.8 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri 1.045 1.045 ### ### ### ### 0.0
2008-May-08 Thu 1 ### ### ### 326,849 0 ### ### 0.0
2008-May-07 Wed ### 1.045 ### ### 411,553 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### 1 ### 346,942 173,471 75.7 75.7 0.0
2008-May-02 Fri 1 ### ### ### 86.3 86.3 0.0
2008-May-01 Thu ### 1 ### 1 85.1 85.1 ###
2008-Apr-30 Wed ### 0.985 ### 0.985 73.8 73.8 ###
2008-Apr-29 Tue ### 0.985 ### ### ### ### 0.0
2008-Apr-28 Mon ### 0.985 ### ### 165,384 81,451 31.7 31.7 0.0
2008-Apr-24 Thu ### ### ### ### 33.1 33.1 0.0
2008-Apr-23 Wed ### 1 ### 0.985 327,654 163,827 69.3 69.3 ###
2008-Apr-22 Tue 1 ### ### 1 163,654 0 ### ### ###
2008-Apr-21 Mon ### ### 1 1 213,679 ### 27.2 27.2 ###
2008-Apr-18 Fri 1.025 ### ### ### 172,459 0 24.8 24.8 0.0
2008-Apr-17 Thu 1.025 ### 1.025 1.025 70,153 35,953 ### ### ###
2008-Apr-16 Wed 1.025 1.025 1.025 1.025 ### ### ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 234,851 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### 1.025 ### 85.7 85.7 0.0
2008-Apr-10 Thu 1.045 ### ### 1.045 ### ### 0.1
2008-Apr-09 Wed ### ### 1.045 1.045 ### ### 0.1
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 1.045 ### 1.045 1.045 74,678 ### 66.7 66.7 0.1
2008-Apr-04 Fri 1.045 ### ### 1.045 308,541 0 61.1 61.1 0.1
2008-Apr-03 Thu ### ### ### ### 68,755 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 35.2 35.2 0.0
2008-Apr-01 Tue ### ### ### ### 142,087 0 ### ### 0.0
2008-Mar-31 Mon 1.025 ### 1.025 ### 237,358 121,645 70.9 70.9 0.0
2008-Mar-28 Fri 1.025 1.055 1.025 ### 68.0 68.0 0.0
2008-Mar-27 Thu ### ### ### ### 25,923 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 70.4 70.4 0.0
2008-Mar-25 Tue 1.055 ### ### ### 25.8 25.8 0.0
2008-Mar-20 Thu ### ### ### ### 36,549 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 177,544 0 ### ### 0.0
2008-Mar-18 Tue ### ### 1.025 ### 34.0 34.0 0.0
2008-Mar-17 Mon ### ### 1.025 ### 84.5 84.5 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 158,357 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 43.5 43.5 0.0
2008-Mar-10 Mon ### ### 1.055 1.055 ### ### 0.1
2008-Mar-07 Fri 1.125 ### ### ### 85.2 85.2 0.0
2008-Mar-06 Thu ### ### ### ### 488,425 0 85.2 85.2 0.0
2008-Mar-05 Wed ### ### ### ### 38.1 38.1 0.0
2008-Mar-04 Tue ### ### ### ### 401,541 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### 1.155 198,054 0 42.0 42.0 0.1
2008-Feb-29 Fri 1.155 1.175 1.155 ### 75.4 75.4 0.0
2008-Feb-28 Thu 1.155 ### 1.155 ### 74.8 74.8 0.0
2008-Feb-27 Wed 1.155 ### 1.155 1.155 65.9 65.9 0.1
2008-Feb-26 Tue 1.155 1.175 1.155 1.175 166,089 ### 79.9 79.9 ###
2008-Feb-25 Mon 1.155 ### 1.155 1.155 401,685 231,973 ### ### 0.1
2008-Feb-22 Fri ### ### 1.155 1.155 ### ### 0.1
2008-Feb-21 Thu ### ### ### ### 262,759 0 80.5 80.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### 1.175 ### ### ###
2008-Feb-18 Mon 1.2 1.2 ### ### 28.8 28.8 0.0
2008-Feb-15 Fri ### 1.22 ### 1.22 ### ### 0.1
2008-Feb-14 Thu ### ### ### ### 190,380 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 1,143,158 0 33.7 33.7 0.0
2008-Feb-12 Tue 1.185 1.225 ### 1.185 ### ### 0.1
2008-Feb-11 Mon 1.185 1.2 1.185 1.2 86.5 86.5 0.1
2008-Feb-08 Fri ### 1.21 ### ### 928,941 ### 65.7 65.7 0.0
2008-Feb-07 Thu ### 1.23 ### ### ### ### 0.0
2008-Feb-06 Wed 1.24 1.25 ### ### 105,426 ### ### ### 0.0
2008-Feb-05 Tue 1.24 1.25 ### 1.25 148,044 92,527 ### ### ###
2008-Feb-04 Mon 1.21 1.245 1.2 1.24 242,787 ### 84.8 84.8 0.1
2008-Feb-01 Fri ### 1.22 1.175 1.21 61.5 61.5 ###
2008-Jan-31 Thu 1.22 1.22 1.2 1.21 32.8 32.8 ###
2008-Jan-30 Wed 1.2 1.22 ### ### 539,774 ### 38.9 38.9 0.0
2008-Jan-29 Tue 1.21 1.22 1.2 1.21 77.0 77.0 ###
2008-Jan-25 Fri ### 1.225 ### 1.22 515,354 315,654 ### ### 0.1
2008-Jan-24 Thu ### 1.26 ### 1.22 91.1 91.1 0.1
2008-Jan-23 Wed 1.145 1.2 ### ### ### ### 0.0
2008-Jan-22 Tue 1.175 1.175 ### 1.145 ### ### ###
2008-Jan-21 Mon 1.21 1.225 1.175 ### 403,153 483,783 ### ### 0.0
2008-Jan-18 Fri 1.2 1.225 1.2 ### ### ### 0.0
2008-Jan-17 Thu 1.22 1.23 1.21 1.22 ### ### 0.1
2008-Jan-16 Wed 1.23 1.27 1.22 1.23 ### ### 0.1
2008-Jan-15 Tue 1.255 ### 1.255 1.255 135,974 85,323 75.9 75.9 ###
2008-Jan-14 Mon 1.29 1.29 1.255 1.26 212,928 270,950 24.8 24.8 ###
2008-Jan-11 Fri 1.28 ### 1.255 ### 1,316,353 ### ### ### 0.0
2008-Jan-10 Thu 1.28 1.28 1.26 1.28 ### ### ###
2008-Jan-09 Wed 1.28 1.28 1.26 1.26 329,540 ### 29.5 29.5 ###
2008-Jan-08 Tue 1.28 1.29 1.275 1.28 ### ### ###
2008-Jan-07 Mon ### ### 1.28 1.28 ### ### ###
2008-Jan-04 Fri ### ### ### ### 231,144 0 69.8 69.8 0.0
2008-Jan-03 Thu ### ### ### ### 552,759 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 1.28 ### 1.275 ### 75.6 75.6 0.0
2007-Dec-28 Fri 1.29 1.29 1.275 1.275 19.2 19.2 ###
2007-Dec-27 Thu 1.29 1.29 ### ### 13,849 ### ### ### 0.0
2007-Dec-24 Mon 1.29 1.29 1.255 ### 13.3 13.3 0.0
2007-Dec-21 Fri ### ### 1.27 1.275 ### ### ###
2007-Dec-20 Thu ### ### ### ### 1,886,047 0 ### ### 0.0
2007-Dec-19 Wed ### 1.355 1.25 ### ### ### 0.0
2007-Dec-18 Tue ### ### 1.22 ### ### ### 0.0
2007-Dec-17 Mon ### ### 1.355 ### ### ### 0.0
2007-Dec-14 Fri 1.41 1.42 1.41 ### 385,475 545,447 ### ### 0.0
2007-Dec-13 Thu 1.43 ### ### 1.42 180,259 0 34.2 34.2 ###
2007-Dec-12 Wed ### 1.44 ### 1.43 290,650 ### ### ### 0.1
2007-Dec-11 Tue 1.425 1.425 1.41 ### 110,822 ### ### ### 0.0
2007-Dec-10 Mon ### 1.425 ### 1.425 77.2 77.2 ###
2007-Dec-07 Fri 1.41 1.425 ### 1.42 68.9 68.9 ###
2007-Dec-06 Thu 1.43 1.44 1.41 1.41 309,071 440,426 20.2 20.2 ###
2007-Dec-05 Wed 1.43 1.44 1.42 1.42 63,523 ### ### ### ###
2007-Dec-04 Tue 1.425 ### 1.41 ### 73.5 73.5 0.0
2007-Dec-03 Mon 1.425 1.425 1.41 1.41 29.1 29.1 ###
2007-Nov-30 Fri 1.42 1.43 ### 1.425 191,571 136,973 ### ### ###
2007-Nov-29 Thu 1.42 1.43 ### 1.42 68,152 48,728 ### ### ###
2007-Nov-28 Wed 1.425 1.44 1.42 1.42 325,477 ### ### ### ###
2007-Nov-27 Tue 1.42 1.45 1.42 1.44 ### ### 0.1
2007-Nov-26 Mon 1.42 1.45 1.42 1.45 149,458 214,472 ### ### ###
2007-Nov-23 Fri 1.42 1.44 1.42 1.43 103,958 148,659 73.6 73.6 0.1
2007-Nov-22 Thu 1.42 1.43 1.42 1.43 233,840 333,221 79.9 79.9 0.1
2007-Nov-21 Wed 1.43 1.43 1.42 1.43 74.1 74.1 0.1
2007-Nov-20 Tue 1.425 1.43 1.425 1.43 71.4 71.4 0.1
2007-Nov-19 Mon 1.425 1.45 1.425 1.425 122,987 ### 67.2 67.2 ###
2007-Nov-16 Fri 1.425 1.44 1.425 1.425 ### ### ###
2007-Nov-15 Thu 1.43 ### 1.42 ### 37,847 26,871 71.0 71.0 0.0
2007-Nov-14 Wed 1.43 1.44 1.42 1.43 149,452 ### ### ### 0.1
2007-Nov-13 Tue 1.42 1.44 1.42 1.425 ### ### ###
2007-Nov-12 Mon 1.45 1.45 1.445 1.45 ### ### ###
2007-Nov-09 Fri 1.425 1.45 1.42 1.45 79.3 79.3 ###
2007-Nov-08 Thu 1.425 1.43 1.42 1.43 74.6 74.6 0.1
2007-Nov-07 Wed 1.425 1.425 1.42 1.425 ### ### ###
2007-Nov-06 Tue 1.425 1.425 1.42 1.425 113,175 ### 64.9 64.9 ###
2007-Nov-05 Mon 1.44 1.44 1.425 1.425 ### ### ###
2007-Nov-02 Fri ### 1.45 1.425 1.45 95,977 ### ### ### ###
2007-Nov-01 Thu ### ### 1.42 ### 133,149 ### 58.6 58.6 0.0
2007-Oct-31 Wed 1.42 ### 1.42 1.42 ### ### ###
2007-Oct-30 Tue 1.42 1.43 1.41 1.42 220,372 312,928 ### ### ###
2007-Oct-29 Mon 1.43 1.43 1.42 1.42 ### ### ###
2007-Oct-26 Fri 1.44 1.44 1.42 1.42 21.2 21.2 ###
2007-Oct-25 Thu 1.43 1.45 1.43 1.44 ### ### 0.1
2007-Oct-24 Wed ### 1.45 1.43 1.44 75,449 108,646 ### ### 0.1
2007-Oct-23 Tue ### 1.44 1.43 1.44 ### ### 0.1
2007-Oct-22 Mon 1.43 1.44 1.425 ### 69.2 69.2 0.0
2007-Oct-19 Fri 1.445 1.45 1.44 1.44 151,358 ### ### ### 0.1
2007-Oct-18 Thu 1.455 1.455 1.43 1.45 50,384 72,678 ### ### ###
2007-Oct-17 Wed 1.445 1.47 1.425 1.44 139,452 201,856 38.6 38.6 0.1
2007-Oct-16 Tue 1.46 1.47 1.445 1.47 167,478 ### 72.7 72.7 ###
2007-Oct-15 Mon 1.46 1.46 1.44 1.445 32.6 32.6 ###
2007-Oct-12 Fri ### 1.48 ### 1.48 ### ### 0.1
2007-Oct-11 Thu 1.425 1.45 1.425 ### 66.3 66.3 0.0
2007-Oct-10 Wed 1.45 1.45 1.42 1.45 ### ### ###
2007-Oct-09 Tue 1.44 1.45 1.425 1.445 85,185 122,453 68.4 68.4 ###
2007-Oct-08 Mon 1.425 1.43 1.42 1.42 ### ### ###
2007-Oct-05 Fri 1.425 1.43 1.42 1.425 284,145 ### 62.8 62.8 ###
2007-Oct-04 Thu 1.42 1.425 1.42 1.42 293,342 417,278 73.1 73.1 ###
2007-Oct-03 Wed 1.425 1.44 1.41 1.42 ### ### ###
2007-Oct-02 Tue 1.44 1.45 1.425 1.44 ### ### 0.1
2007-Oct-01 Mon ### 1.45 1.43 1.45 54,154 77,981 ### ### ###
2007-Sep-28 Fri 1.425 1.44 1.425 1.44 ### ### 0.1
2007-Sep-27 Thu 1.44 1.445 1.425 1.43 114,975 164,989 ### ### 0.1
2007-Sep-26 Wed 1.45 1.46 ### ### ### ### 0.0
2007-Sep-25 Tue 1.42 1.48 1.42 1.46 83.8 83.8 0.1
2007-Sep-24 Mon 1.45 1.455 ### 1.45 62.2 62.2 ###
2007-Sep-21 Fri 1.45 1.455 1.445 1.455 259,123 375,728 ### ### ###
2007-Sep-20 Thu 1.46 1.47 1.43 1.45 ### ### ###
2007-Sep-19 Wed ### 1.47 1.43 1.46 34.4 34.4 0.1
2007-Sep-18 Tue 1.45 1.49 1.445 1.48 275,288 403,985 ### ### 0.1
2007-Sep-17 Mon 1.425 1.45 1.42 1.45 274,742 394,254 83.0 83.0 ###
2007-Sep-14 Fri ### 1.44 ### 1.43 324,086 233,341 ### ### 0.1
2007-Sep-13 Thu 1.41 1.42 1.41 ### 246,823 349,254 ### ### 0.0
2007-Sep-12 Wed ### 1.41 ### 1.41 ### ### ###
2007-Sep-11 Tue ### 1.4 ### ### ### ### 0.0
2007-Sep-10 Mon ### ### 1.385 ### ### ### 0.0
2007-Sep-07 Fri 1.4 ### ### 1.4 ### ### ###
2007-Sep-06 Thu ### 1.4 1.385 1.385 32.7 32.7 0.1
2007-Sep-05 Wed ### 1.4 ### ### 115,977 81,183 ### ### 0.0
2007-Sep-04 Tue ### 1.4 ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### 1.385 ### 172,823 119,679 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### 1.4 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 118,623 0 74.7 74.7 0.0
2007-Aug-28 Tue ### 1.4 ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### 1.385 71.1 71.1 0.1
2007-Aug-24 Fri 1.375 ### ### 1.385 ### ### 0.1
2007-Aug-23 Thu ### ### ### 1.385 229,827 0 67.5 67.5 0.1
2007-Aug-22 Wed ### ### ### 1.4 3,501,528 0 78.9 78.9 ###
2007-Aug-21 Tue ### ### ### ### 258,084 0 ### ### 0.0
2007-Aug-20 Mon 1.385 1.385 ### ### 185,629 128,548 22.1 22.1 0.0
2007-Aug-17 Fri ### ### 1.355 ### 274,454 185,942 ### ### 0.0
2007-Aug-16 Thu ### 1.385 ### 1.375 563,779 ### 59.1 59.1 0.1
2007-Aug-15 Wed ### 1.4 1.355 1.4 94.6 94.6 ###
2007-Aug-14 Tue ### ### ### 1.375 96,277 0 79.1 79.1 0.1
2007-Aug-13 Mon 1.41 1.41 ### ### 159,256 112,275 ### ### 0.0
2007-Aug-10 Fri 1.41 1.42 1.375 ### 140,574 196,452 40.9 40.9 0.0
2007-Aug-09 Thu ### 1.43 ### 1.41 226,858 ### ### ### ###
2007-Aug-08 Wed ### 1.43 ### ### 113,158 ### 69.7 69.7 0.0
2007-Aug-07 Tue 1.4 1.44 ### 1.4 ### ### ###
2007-Aug-06 Mon ### ### 1.4 1.4 53.6 53.6 ###
2007-Aug-03 Fri 1.41 1.42 1.4 ### 39.1 39.1 0.0
2007-Aug-02 Thu 1.41 1.41 1.4 1.41 488,244 685,982 78.3 78.3 ###
2007-Aug-01 Wed 1.42 1.42 1.4 1.41 ### ### ###
2007-Jul-31 Tue 1.41 1.425 ### 1.42 137,644 98,071 65.7 65.7 ###
2007-Jul-30 Mon 1.4 1.41 1.4 1.4 317,887 ### ### ### ###
2007-Jul-27 Fri 1.4 1.43 1.4 ### 141,178 ### 74.4 74.4 0.0
2007-Jul-26 Thu 1.42 1.42 1.4 1.42 75.5 75.5 ###
2007-Jul-25 Wed 1.425 1.43 1.4 1.425 66.5 66.5 ###
2007-Jul-24 Tue 1.42 1.44 1.42 1.43 1,368,083 1,956,358 ### ### 0.1
2007-Jul-23 Mon 1.41 ### 1.4 ### 587,357 411,149 ### ### 0.0
2007-Jul-20 Fri 1.41 1.41 1.4 1.4 24.8 24.8 ###
2007-Jul-19 Thu 1.41 1.41 1.4 1.4 84,746 ### 26.2 26.2 ###
2007-Jul-18 Wed 1.41 1.41 1.4 1.4 35.3 35.3 ###
2007-Jul-17 Tue 1.4 1.41 1.4 1.4 259,457 ### 67.9 67.9 ###
2007-Jul-16 Mon 1.4 1.42 1.4 1.4 208,740 294,323 ### ### ###
2007-Jul-13 Fri ### ### 1.4 1.41 35.8 35.8 ###
2007-Jul-12 Thu 1.385 1.4 1.385 ### 128,084 178,356 69.3 69.3 0.0
2007-Jul-11 Wed ### 1.41 ### 1.4 73.1 73.1 ###
2007-Jul-10 Tue ### ### 1.375 ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 202,759 0 75.8 75.8 0.0
2007-Jul-06 Fri 1.355 1.375 1.355 1.375 344,682 ### 80.2 80.2 0.1
2007-Jul-05 Thu ### ### 1.355 ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 82.8 82.8 0.0
2007-Jul-03 Tue ### ### ### ### 34.6 34.6 0.0
2007-Jul-02 Mon ### ### ### 1.345 501,377 0 ### ### ###
2007-Jun-29 Fri ### ### ### ### 172,022 0 29.6 29.6 0.0
2007-Jun-28 Thu 1.375 1.375 ### ### 26.6 26.6 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 1.345 ### 1.345 ### 334,055 224,651 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 1,266,155 0 75.8 75.8 0.0
2007-Jun-22 Fri ### ### ### ### 366,750 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 205,329 0 70.9 70.9 0.0
2007-Jun-20 Wed ### 1.375 ### ### 66.2 66.2 0.0
2007-Jun-19 Tue 1.355 ### ### ### 314,428 0 70.1 70.1 0.0
2007-Jun-18 Mon 1.385 1.385 ### ### 461,888 319,857 ### ### 0.0
2007-Jun-15 Fri ### 1.385 ### ### 895,141 619,885 66.0 66.0 0.0
2007-Jun-14 Thu 1.355 ### 1.355 ### 75.6 75.6 0.0
2007-Jun-13 Wed ### ### 1.355 1.355 ### ### ###
2007-Jun-12 Tue ### ### ### ### 72.4 72.4 0.0
2007-Jun-08 Fri ### ### 1.355 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### 1.385 1.355 1.355 ### ### ###
2007-Jun-06 Wed ### 1.385 ### ### ### ### 0.0
2007-Jun-05 Tue ### ### 1.355 ### ### ### 0.0
2007-Jun-04 Mon 1.355 ### 1.355 1.375 220,222 ### 79.2 79.2 0.1
2007-Jun-01 Fri 1.355 ### 1.355 1.355 62.7 62.7 ###
2007-May-31 Thu 1.345 ### 1.345 ### 227,155 ### ### ### 0.0
2007-May-30 Wed 1.345 1.345 ### 1.345 187,559 ### ### ### ###
2007-May-29 Tue ### ### ### 1.345 163,855 0 ### ### ###
2007-May-28 Mon 1.345 ### 1.345 ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 1.345 1.355 ### 1.355 ### ### ###
2007-May-22 Tue 1.345 1.355 1.345 1.345 163,982 221,375 70.0 70.0 ###
2007-May-21 Mon ### 1.355 1.345 1.345 ### ### ###
2007-May-18 Fri ### 1.355 ### ### 211,584 143,348 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 629,076 0 65.4 65.4 0.0
2007-May-16 Wed ### ### 1.345 ### 217,629 146,355 ### ### 0.0
2007-May-15 Tue 1.345 ### 1.345 1.345 70.4 70.4 ###
2007-May-14 Mon 1.355 1.355 1.345 1.355 953,343 ### 68.2 68.2 ###
2007-May-11 Fri 1.345 1.355 ### 1.355 ### ### ###
2007-May-10 Thu 1.345 ### ### ### 31.8 31.8 0.0
2007-May-09 Wed ### ### 1.345 ### 66.6 66.6 0.0
2007-May-08 Tue ### ### 1.345 ### 71.5 71.5 0.0
2007-May-07 Mon ### ### 1.345 1.345 349,189 234,829 35.1 35.1 ###
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 27.1 27.1 0.0
2007-May-02 Wed ### ### ### ### 112,354 0 ### ### 0.0
2007-May-01 Tue ### ### 1.345 ### 117,577 79,070 ### ### 0.0
2007-Apr-30 Mon ### ### 1.345 ### 178,685 ### 75.0 75.0 0.0
2007-Apr-27 Fri ### ### 1.345 ### 152,186 102,345 34.2 34.2 0.0
2007-Apr-26 Thu 1.355 ### 1.345 1.355 69.8 69.8 ###
2007-Apr-24 Tue ### ### ### ### 91,025 0 32.0 32.0 0.0
2007-Apr-23 Mon ### 1.375 ### 1.375 71.8 71.8 0.1
2007-Apr-20 Fri 1.345 1.375 1.345 ### 280,451 ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 258,340 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 1,398,323 0 24.2 24.2 0.0
2007-Apr-17 Tue 1.355 ### ### 1.355 ### ### ###
2007-Apr-16 Mon ### ### ### 1.355 ### ### ###
2007-Apr-13 Fri ### ### ### ### 153,722 0 77.0 77.0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 75.3 75.3 0.0
2007-Apr-10 Tue ### ### 1.325 ### 29.6 29.6 0.0
2007-Apr-05 Thu ### ### 1.325 ### ### ### 0.0
2007-Apr-04 Wed 1.325 1.345 1.325 1.345 340,678 ### ### ### ###
2007-Apr-03 Tue ### 1.345 ### 1.345 148,720 ### ### ### ###
2007-Apr-02 Mon 1.325 ### ### ### 165,522 0 81.9 81.9 0.0
2007-Mar-30 Fri ### 1.345 1.325 ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 582,341 0 ### ### 0.0
2007-Mar-22 Thu 1.355 ### 1.355 ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### 1.355 ### 35.8 35.8 0.0
2007-Mar-19 Mon ### ### ### ### 70.3 70.3 0.0
2007-Mar-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Mar-15 Thu ### ### ### ### 116,175 0 80.4 80.4 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 1.385 1.385 ### ### ### ### 0.0
2007-Mar-12 Mon 1.4 ### ### 1.4 49,627 0 ### ### ###
2007-Mar-09 Fri ### 1.4 1.385 1.4 ### ### ###
2007-Mar-08 Thu ### 1.4 ### 1.4 62,376 ### ### ### ###
2007-Mar-07 Wed ### 1.4 ### ### ### ### 0.0
2007-Mar-06 Tue ### 1.385 ### 1.385 ### ### 0.1
2007-Mar-05 Mon ### ### ### ### 155,443 0 ### ### 0.0
2007-Mar-02 Fri ### 1.385 ### 1.385 272,173 188,479 ### ### 0.1
2007-Mar-01 Thu 1.42 1.42 ### 1.4 28.2 28.2 ###
2007-Feb-28 Wed 1.4 1.42 ### ### 31.6 31.6 0.0
2007-Feb-27 Tue 1.4 1.42 1.4 1.42 782,985 ### ### ### ###
2007-Feb-26 Mon 1.41 1.41 1.4 ### 36.1 36.1 0.0
2007-Feb-23 Fri ### ### 1.4 ### 65.8 65.8 0.0
2007-Feb-22 Thu 1.43 1.43 1.4 ### 846,472 1,197,757 ### ### 0.0
2007-Feb-21 Wed ### 1.44 1.42 1.43 211,722 ### 41.4 41.4 0.1
2007-Feb-20 Tue 1.41 1.44 1.41 1.44 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:18:40 thru 2024-04-19 22:18:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000