End of day Prices (full format), 4800 Days for (MRZ) MONT ROYAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 8.3
| 8.3
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 375,083
| 0
| 1.1
| 1.1
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.071
| ###
| ###
| 189,358
| 6,722
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.077
| 0.057
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| 0.057
| ###
| 0.057
| ###
| 16,573
| 472
| 92.4
| 92.4
| 0.0 |
2024-Apr-05 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 11,627
| ###
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.057
| ###
| 0.057
| ###
| 269,189
| 7,671
| 94.1
| 94.1
| 0.0 |
2024-Apr-02 Tue
| 0.059
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 3,981
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.085
| 0.086
| ###
| ###
| 189,271
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.074
| 0.085
| 0.074
| 0.085
|
|
| 98.1
| 98.1
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 306,726
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 94,381
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 141
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 11.5
| 11.5
| 0.0 |
2024-Feb-26 Mon
| 0.086
| 0.086
| 0.083
| 0.085
| 24,627
| 2,080
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 31,785
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 18,550
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 194,247
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 35,825
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 38,424
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2024-Jan-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 97.7
| 97.7
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.145
|
|
| 12.0
| 12.0
| ### |
2023-Dec-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 48,349
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.175
|
|
| 14.6
| 14.6
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 94,947
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 60,052
| 0
| 16.0
| 16.0
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.1625
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.155
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 3,825
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.155
| ###
| 0.155
| ###
| 31,454
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 139,946
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.175
| 0.155
| 0.155
| 69,752
| ###
| 3.3
| 3.3
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.175
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 32,056
| 0
| 13.4
| 13.4
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 65,153
| 0
| 3.4
| 3.4
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 190,250
| 0
| 19.6
| 19.6
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 122,947
| 0
| 6.9
| 6.9
| 0.0 |
2023-Sep-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 58,842
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 96,184
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.7
| 9.7
| 0.0 |
2023-Sep-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 3
| 0
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 588
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.22
| 0.22
| ###
| 0.21
| 520,326
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.23
| 0.23
| ###
| ###
| 102,288
| ###
| 5.1
| 5.1
| 0.0 |
2023-Sep-13 Wed
| 0.22
| 0.22
| ###
| ###
| 88,221
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.22
| 0.23
| ###
| 0.22
| 153,176
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 56,746
| ###
| 90.9
| 90.9
| ### |
2023-Sep-07 Thu
| 0.21
| 0.225
| ###
| 0.225
| 69,721
| 7,843
| 96.3
| 96.3
| ### |
2023-Sep-06 Wed
| 0.22
| 0.22
| 0.2
| 0.22
| 345,525
| ###
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 97,758
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.23
| 0.27
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 321,229
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.175
| 0.175
| 132,076
| 11,556
| 14.6
| 14.6
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.175
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Aug-28 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.4
| 95.4
| ### |
2023-Aug-25 Fri
| ###
| ###
| 0.2
| 0.2
| 135,956
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.21
| 0.22
| 0.21
| ###
| 100,370
| 21,579
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.25
| 0.25
| 0.225
| 0.225
| 63,548
| ###
| ###
| ###
| ### |
2023-Aug-18 Fri
| ###
| 0.25
| ###
| 0.25
| 685,429
| 85,678
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.23
| 0.245
| 0.2
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Aug-16 Wed
| 0.2
| 0.22
| ###
| 0.22
| 741,147
| 81,526
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| 7.6
| 7.6
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.185
| ###
| ###
| 43,258
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.2
| 0.2
| ###
| 0.175
| 282,841
| 28,284
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.22
| ###
| ###
| ###
| 130,483
| 0
| 21.9
| 21.9
| 0.0 |
2023-Aug-08 Tue
| 0.23
| 0.23
| 0.21
| ###
| 305,653
| 67,243
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.27
| ###
| 0.26
| 430,526
| 58,121
| 99.9
| 99.9
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.22
| 0.23
| ###
| ###
| 602,673
| ###
| 1.9
| 1.9
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.2
| ###
| ###
| 2,475
| 247
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.2
| ###
| 0.2
| 296,048
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Jul-24 Mon
| 0.2
| 0.2
| ###
| ###
| 326,089
| ###
| 24.9
| 24.9
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 789,128
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.22
| ###
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.2
| 0.22
| ###
| 0.22
| 821,249
| ###
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 99.3
| 99.3
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.155
| ###
| ###
| ###
| 75,320
| 0
| 12.8
| 12.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.145
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.145
| ###
| 0.145
| ###
| 527,584
| 38,249
| 87.3
| 87.3
| 0.0 |
2023-Jul-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 2,275
| 329
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 82,951
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 283,551
| 0
| 97.5
| 97.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 207,777
| 0
| 1.4
| 1.4
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 283,170
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 442,885
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Jun-16 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 71.0
| 71.0
| ### |
2023-Jun-15 Thu
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 31.5
| 31.5
| 0.0 |
2023-Jun-13 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.0845
| 0.086
| 0.083
| 0.085
| 132,453
| ###
| 75.9
| 75.9
| ### |
2023-Jun-08 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| 0.086
| 0.088
| 0.084
| 0.087
| 1,233,643
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.082
| 0.087
| 0.082
| 0.087
|
|
| 94.0
| 94.0
| ### |
2023-May-26 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 89.0
| 89.0
| ### |
2023-May-23 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 28.4
| 28.4
| ### |
2023-May-22 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 481
| ###
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 24,275
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.085
| 0.088
| 0.085
| 0.088
| 101,040
| ###
| 88.4
| 88.4
| ### |
2023-May-17 Wed
| 0.087
| 0.088
| 0.086
| 0.086
| 245,247
| ###
| 26.9
| 26.9
| ### |
2023-May-16 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.088
| ###
| 0.086
| 0.088
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.0875
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 27,777
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.088
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-May-01 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.087
| ###
| 0.085
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.088
| ###
| 361,555
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 210,751
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 81,789
| 0
| 1.7
| 1.7
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 40,074
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 40,158
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Mar-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.155
| ###
| 0.125
| 199,143
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.155
| 0.155
| 3,246
| 251
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.175
| ###
| 0.175
| ###
| 1,050,179
| ###
| 98.1
| 98.1
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 59,085
| 0
| 95.4
| 95.4
| 0.0 |
2023-Mar-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 127,929
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.185
| ###
| 154,259
| ###
| 86.8
| 86.8
| 0.0 |
2023-Feb-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 1,429
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| 0.255
| 0.255
| 0.22
| 0.245
| 131,859
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| 0.23
| ###
| 0.22
| 459,525
| 52,845
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 540,488
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 14,285
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.175
| ###
| 0.175
| ###
| 21,172
| 1,852
| 90.0
| 90.0
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.185
| ###
| 0.185
| ###
| 64,982
| ###
| 89.7
| 89.7
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 39,571
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.1775
| ###
| 0.1775
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Jan-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 88,341
| 15,459
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 53,340
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 15,770
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.175
| 0.175
| 17,045
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 30,823
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 164,080
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.185
| ###
| 0.185
| ###
| 18,044
| ###
| 89.9
| 89.9
| 0.0 |
2022-Dec-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 13,743
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Nov-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 70,076
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,352
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 8,650
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 6
| 1
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 0.2
| ###
| 0.2
| ###
| 49,773
| 4,977
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.21
| 0.21
| 125,525
| 13,180
| 1.5
| 1.5
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 19,322
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 16,851
| 3,875
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 26,827
| 6,170
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.2375
| 0.24
| 0.23
| 0.23
|
|
| 20.1
| 20.1
| ### |
2022-Sep-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| 1.4
| 1.4
| ### |
2022-Sep-20 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 7.2
| 7.2
| 0.0 |
2022-Sep-13 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.0
| 89.0
| 0.0 |
2022-Sep-12 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Sep-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 222
| 59
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 28.6
| 28.6
| ### |
2022-Sep-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 56,649
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| 66,879
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 13,183
| 3,658
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.29
| 0.2925
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| ###
| ###
| 0.29
| 0.29
| 59,445
| ###
| 14.1
| 14.1
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 9,275
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 21.5
| 21.5
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| 0.325
| 0.325
| ###
| ###
| 30,786
| ###
| 4.5
| 4.5
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.325
| ###
| ###
| 27,342
| 4,443
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| 0.345
|
|
| 75.3
| 75.3
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 4.5
| 4.5
| ### |
2022-Jul-08 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.285
| 0.285
| 69,950
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 9,780
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 157
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 51,172
| 14,328
| 85.9
| 85.9
| ### |
2022-Jun-27 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 223,585
| 0
| 8.2
| 8.2
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 59,883
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 7.3
| 7.3
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,456
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 51,950
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.325
| 0.325
| 172,954
| ###
| 16.8
| 16.8
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 17,973
| 0
| 10.3
| 10.3
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 14,022
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-May-17 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-May-16 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 150,077
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.325
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-May-10 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-May-09 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.375
| 0.375
| ###
| 0.375
| 316,346
| ###
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 318,770
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| 0.355
| ###
| 0.355
| 173,858
| 30,859
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Apr-29 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 19,049
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Apr-14 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 83.6
| 83.6
| ### |
2022-Apr-13 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.41
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.355
| 0.355
| 339,244
| ###
| 2.6
| 2.6
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.41
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 56,329
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 14,548
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.28
| 0.28
| 137,572
| ###
| 7.5
| 7.5
| ### |
2022-Mar-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 32.8
| 32.8
| 0.0 |
2022-Mar-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.275
| 0.28
| 0.24
| 0.24
| 130,381
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 88,770
| 25,077
| 6.4
| 6.4
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.285
| 0.285
| 9,548
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.29
| 0.29
| 25,782
| ###
| 22.0
| 22.0
| ### |
2022-Mar-17 Thu
| 0.28
| 0.28
| 0.26
| 0.275
| 241,923
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.27
| 0.28
| 63,043
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 108,120
| 0
| 33.8
| 33.8
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 33,354
| 0
| 27.3
| 27.3
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 40,055
| 0
| 36.4
| 36.4
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 98,272
| 0
| 44.0
| 44.0
| 0.0 |
2022-Mar-04 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 8
| 2
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.325
| ###
| ###
| ###
| 231,884
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.345
| ###
| ###
| 38,071
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.345
| ###
| 0.325
| ###
| 165,945
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 111,673
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 12,124
| 0
| 12.1
| 12.1
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 91,776
| 0
| 22.9
| 22.9
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 35,383
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.325
| 0.325
| 78,272
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 90,022
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.325
| 0.355
| ###
| ###
| 16,846
| ###
| 15.9
| 15.9
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 97,953
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 0.355
|
|
| 54.2
| 54.2
| 0.0 |
2022-Jan-20 Thu
| 0.3675
| 0.3675
| ###
| ###
| 10,055
| 1,847
| 29.9
| 29.9
| 0.0 |
2022-Jan-19 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.4
| ###
| ###
| 58,170
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Jan-12 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.345
| ###
| ###
| ###
| 178,687
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.345
| ###
| ###
| 128,147
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2022-Jan-05 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.345
| 0.345
| 107,629
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 2,286
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 20,282
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.345
| 0.345
| 69,751
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 178,643
| 0
| 18.0
| 18.0
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 221,255
| 0
| 5.1
| 5.1
| 0.0 |
2021-Dec-16 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.4
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 335,222
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 228,444
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.3825
| 0.3825
| ###
| ###
| 74,656
| 14,277
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.355
| 0.47
| 0.355
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 76,787
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.3575
| 0.3575
| ###
| ###
| 117,971
| 21,087
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.355
| ###
| ###
| ###
| 14,880
| 0
| 34.0
| 34.0
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 29,241
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.355
| ###
| ###
| 353,289
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.4
| ###
| 0.4
| 178,523
| ###
| 97.7
| 97.7
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 260,656
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Nov-11 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 57,576
| 26,053
| 30.6
| 30.6
| 0.0 |
2021-Nov-10 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 82.2
| 82.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| 0.425
| 0.485
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| 75,686
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.425
| ###
| 0.425
| 0.425
| 52,687
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 0.45
| ###
| 0.425
|
|
| 97.5
| 97.5
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 126
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 5,822
| 2,241
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.3775
| ###
| 0.3775
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.4
| ###
| 0.4
| 11,371
| 2,274
| 90.7
| 90.7
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 86,248
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| 0.375
| 0.375
| ###
| ###
| 35,422
| 6,641
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.385
| ###
| 0.385
| 68,485
| 13,183
| 91.3
| 91.3
| 0.0 |
2021-Oct-08 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 0.375
| 0.375
| ###
| 0.375
| 96,452
| 18,084
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 57,885
| 0
| 20.2
| 20.2
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 18,874
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.375
| 0.375
| 55,080
| 10,327
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 5,941
| 2,376
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.42
| 0.42
| 0.41
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| 0.375
| 43,782
| 0
| 79.4
| 79.4
| ### |
2021-Sep-24 Fri
| ###
| 0.385
| ###
| ###
| 301,087
| 57,959
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.325
| ###
| 0.325
| 17,975
| 2,920
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 135,649
| 0
| 10.0
| 10.0
| 0.0 |
2021-Sep-16 Thu
| 0.355
| 0.355
| ###
| 0.355
| 48,758
| 8,654
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 101,448
| 0
| 93.9
| 93.9
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.325
| ###
| ###
| 180,085
| ###
| 82.0
| 82.0
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 121,454
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.29
| ###
| 187,083
| 27,127
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.4
| 0.275
| ###
| 2,154,054
| ###
| 0.3
| 0.3
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Aug-30 Mon
| 0.29
| ###
| 0.285
| ###
| 408,827
| 58,257
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 81.3
| 81.3
| ### |
2021-Aug-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 79.8
| 79.8
| 0.0 |
2021-Aug-20 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 95.3
| 95.3
| 0.0 |
2021-Aug-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 280,859
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.25
| 0.275
| 0.24
| 0.24
| 469,120
| ###
| 8.8
| 8.8
| 0.0 |
2021-Aug-12 Thu
| 0.2475
| 0.26
| 0.2475
| 0.26
|
|
| 91.5
| 91.5
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 78,225
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| 3.1
| 3.1
| ### |
2021-Aug-09 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.21
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.1
| 94.1
| 0.0 |
2021-Aug-02 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.9
| 10.9
| ### |
2021-Jul-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| 0.2
| ###
| ###
| ###
| 308,625
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.22
| 0.225
| 0.21
| 0.225
| 42,952
| 9,342
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.22
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 5,628
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 49,440
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 96.1
| 96.1
| ### |
2021-Jul-08 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Jul-06 Tue
| 0.27
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| 0.24
| 0.26
| 0.24
| 0.255
| 59,024
| 14,756
| 92.4
| 92.4
| 0.0 |
2021-Jun-29 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.7
| 12.7
| 0.0 |
2021-Jun-28 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jun-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.0
| 3.0
| 0.0 |
2021-Jun-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Jun-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Jun-17 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 10,675
| 2,989
| 6.5
| 6.5
| ### |
2021-Jun-16 Wed
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.29
| ###
| 170,952
| 24,788
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.29
| ###
| 105,073
| ###
| 83.2
| 83.2
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.29
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.29
| ###
| 394,921
| ###
| 1.6
| 1.6
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 15,470
| 0
| 28.6
| 28.6
| 0.0 |
2021-May-31 Mon
| 0.325
| ###
| 0.325
| ###
| 138,245
| ###
| 79.9
| 79.9
| 0.0 |
2021-May-28 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| ###
| 0.355
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.325
| 0.355
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 138,020
| 0
| 1.1
| 1.1
| 0.0 |
2021-May-21 Fri
| ###
| 0.3725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 72.8
| 72.8
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.345
| 0.345
| 84,645
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 70,470
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-May-06 Thu
| 0.355
| ###
| 0.355
| ###
| 55,427
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.4
| 0.41
| ###
| ###
| 187,020
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 0.44
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.375
| 0.4
| ###
| 0.375
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.345
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.325
| ###
| 108,276
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 152,353
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 436,425
| 0
| 3.6
| 3.6
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Apr-14 Wed
| 0.29
| ###
| 0.29
| ###
| 201,424
| ###
| 98.0
| 98.0
| 0.0 |
2021-Apr-13 Tue
| 0.27
| 0.29
| ###
| 0.29
|
|
| 96.8
| 96.8
| ### |
2021-Apr-12 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 52,941
| 14,426
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Apr-08 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Mar-26 Fri
| ###
| 0.28
| ###
| 0.28
| 18,485
| 2,587
| 94.1
| 94.1
| ### |
2021-Mar-25 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 252,045
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 130,370
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 101,855
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.26
| ###
| 0.26
| ###
| 23,256
| 3,023
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.2
| 82.2
| 0.0 |
2021-Mar-12 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.7
| 8.7
| ### |
2021-Mar-11 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Mar-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 37,254
| 9,779
| 11.3
| 11.3
| 0.0 |
2021-Mar-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.285
| 0.285
| 0.27
| 0.275
| 53,171
| 14,754
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 6,845
| 1,950
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 55,428
| 15,658
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.26
| 0.28
| 0.255
| 0.255
|
|
| 27.2
| 27.2
| 0.0 |
2021-Feb-24 Wed
| 0.29
| 0.29
| 0.255
| 0.27
| 163,975
| 44,683
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 152,723
| 0
| 11.2
| 11.2
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Feb-12 Fri
| 0.28
| ###
| 0.28
| ###
| 191,373
| ###
| 97.0
| 97.0
| 0.0 |
2021-Feb-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 14,827
| ###
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 0.275
| 0.275
| ###
| 0.275
| 50,023
| 6,878
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 89.9
| 89.9
| 0.0 |
2021-Feb-05 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 8,473
| 1,948
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| 0.245
| 0.245
| ###
| ###
| 169,077
| ###
| 15.2
| 15.2
| 0.0 |
2021-Jan-29 Fri
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 102,455
| 27,150
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Jan-22 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.5
| 3.5
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.27
| 0.285
| 0.26
| ###
| 23,879
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.255
| 0.29
| 0.245
| 0.29
| 61,587
| 16,474
| 98.0
| 98.0
| ### |
2021-Jan-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Jan-05 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 91.3
| 91.3
| ### |
2021-Jan-04 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| 83.9
| 83.9
| ### |
2020-Dec-31 Thu
| ###
| ###
| 0.27
| 0.27
| 68,641
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.28
| ###
| 0.275
| 0.275
| 13,982
| 1,922
| 15.6
| 15.6
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 6,380
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 0.28
| ###
| 0.28
| 0.28
| 41,242
| 5,773
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 115,970
| ###
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.275
| 0.285
| 0.275
| 0.28
| 65,045
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 12,155
| 3,281
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.275
| 0.275
| ###
| 0.27
| 61,827
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 104,149
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.285
| ###
| 50,678
| 7,221
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 56,677
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.325
| 0.325
| 24,684
| ###
| 25.8
| 25.8
| ### |
2020-Nov-25 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 96.8
| 96.8
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 5,585
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.325
| 0.325
| ###
| ###
| 198,279
| 32,220
| 26.5
| 26.5
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.28
| ###
| 0.28
| ###
| 165,274
| ###
| 95.1
| 95.1
| 0.0 |
2020-Nov-12 Thu
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| 83.6
| 83.6
| ### |
2020-Nov-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 25.1
| 25.1
| ### |
2020-Nov-09 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 9,357
| 0
| 93.4
| 93.4
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| 0.355
| 33,728
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.345
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 62,584
| 0
| 18.1
| 18.1
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 91.9
| 91.9
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 60,329
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 106,977
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 7,989
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| 0.325
| ###
| 0.325
| 28,274
| ###
| 97.0
| 97.0
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 100,173
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 263,188
| 0
| 17.4
| 17.4
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 209,855
| 0
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| 95.7
| 95.7
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 452,986
| 0
| 95.2
| 95.2
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.325
| ###
| 1,481,525
| 240,747
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.42
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.29
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.24
| 0.25
| 0.225
| 0.25
| 145,188
| 34,482
| 86.8
| 86.8
| 0.0 |
2020-Sep-17 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.255
| ###
| 0.255
| 0.255
| 28,921
| 3,687
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 36,140
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.245
| 0.255
| 0.245
| 0.245
| 117,928
| 29,482
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 87.6
| 87.6
| 0.0 |
2020-Sep-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.24
| 0.225
| 0.24
| 192,021
| 44,644
| 82.7
| 82.7
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.24
| 0.24
| ###
| ###
| 21,583
| 2,589
| 23.3
| 23.3
| 0.0 |
2020-Aug-28 Fri
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.24
| ###
| ###
| 55,823
| ###
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.24
| 0.24
| 0.23
| ###
| 79,344
| 18,645
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.225
| 0.23
| ###
| 0.23
| 430,977
| ###
| 80.2
| 80.2
| ### |
2020-Aug-21 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 19.2
| 19.2
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| 92.5
| 92.5
| 0.0 |
2020-Aug-17 Mon
| 0.25
| 0.25
| 0.225
| 0.225
| 346,149
| ###
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 77.4
| 77.4
| 0.0 |
2020-Aug-13 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 99,240
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 110,840
| 25,770
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 5.0
| 5.0
| 0.0 |
2020-Aug-06 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.245
| 0.255
| 0.24
| 0.25
| 351,247
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.24
| 0.24
| 0.225
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2020-Jul-30 Thu
| 0.2
| 0.24
| 0.2
| 0.23
| 270,755
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 11.5
| 11.5
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.2
| ###
| 0.2
| 39,222
| 3,922
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.2
| 0.2
| ###
| ###
| 9,740
| 974
| 19.1
| 19.1
| 0.0 |
2020-Jul-21 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 82,229
| 16,856
| 5.8
| 5.8
| 0.0 |
2020-Jul-20 Mon
| 0.21
| 0.21
| ###
| 0.21
| 206,877
| 21,722
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| 0.21
| 0.22
| 0.2
| 0.21
| 252,246
| 52,971
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 176,628
| ###
| 95.2
| 95.2
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.185
| 0.185
| 70,876
| 6,556
| 22.0
| 22.0
| ### |
2020-Jul-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| 0.185
|
|
| 97.3
| 97.3
| ### |
2020-Jun-30 Tue
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 2.9
| 2.9
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.185
| 0.185
| 0.155
| ###
| 136,246
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Jun-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 3,259
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 2,779
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 20,647
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 14,584
| 2,552
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 2.5
| 2.5
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 7,954
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| 91.1
| 91.1
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.2
| 0.2
| ###
| ###
| 84,543
| 8,454
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 41,957
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 29,885
| 0
| 4.4
| 4.4
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-May-21 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-May-20 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 97.2
| 97.2
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-May-13 Wed
| ###
| ###
| 0.145
| 0.145
| 19,349
| ###
| 1.3
| 1.3
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 18,780
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 7,551
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 113,423
| 0
| 85.5
| 85.5
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| 0.155
| ###
| ###
| ###
| 71,289
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 17,646
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.155
| 0.155
| ###
| ###
| 14,285
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 15,721
| 0
| 2.3
| 2.3
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 19,059
| ###
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 67,588
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 0.3
| 0.3
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.185
| 0.185
| ###
| ###
| 217,987
| ###
| 0.9
| 0.9
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 141,228
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,925
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 24.4
| 24.4
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.21
| ###
| ###
| 252,326
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.2
| 0.2
| ###
| ###
| 68,456
| 6,845
| 37.0
| 37.0
| 0.0 |
2020-Feb-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 3,571
| ###
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 21,620
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.23
| 0.23
| 8,382
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 19,989
| 4,847
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 4,255
| 1,042
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| 0.23
| 0.275
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 76,240
| 0
| 5.0
| 5.0
| 0.0 |
2020-Jan-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 223,824
| 55,956
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 9,384
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 12,750
| 3,187
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 7,653
| 1,989
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.4
| 96.4
| ### |
2019-Dec-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 90.0
| 90.0
| 0.0 |
2019-Dec-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 25,622
| 6,277
| 20.0
| 20.0
| 0.0 |
2019-Nov-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.24
| 0.24
| ###
| 0.24
| 64,443
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2019-Nov-19 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.255
| ###
| 0.255
| 0.255
| 14,774
| 1,883
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 22.7
| 22.7
| 0.0 |
2019-Nov-12 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 124,276
| 34,175
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 18,750
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 97.1
| 97.1
| ### |
2019-Nov-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 4,889
| 1,246
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 0.25
| 0.255
|
|
| 8.0
| 8.0
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 18.7
| 18.7
| 0.0 |
2019-Nov-01 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 4,241
| 1,070
| 84.7
| 84.7
| 0.0 |
2019-Oct-31 Thu
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 18.3
| 18.3
| 0.0 |
2019-Oct-30 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 96.5
| 96.5
| 0.0 |
2019-Oct-29 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 146,250
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 0.257
| 0.257
|
|
| 14.0
| 14.0
| 0.0 |
2019-Oct-25 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.25
| 0.28
| 0.25
| 0.26
|
|
| 93.7
| 93.7
| 0.0 |
2019-Oct-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 73,973
| 16,089
| ###
| ###
| ### |
2019-Oct-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 17.9
| 17.9
| ### |
2019-Oct-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 71,524
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 5.1
| 5.1
| 0.0 |
2019-Sep-20 Fri
| 0.26
| ###
| 0.25
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 0.26
| 0.26
| 103,748
| 13,487
| 19.7
| 19.7
| 0.0 |
2019-Sep-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.6
| 4.6
| 0.0 |
2019-Sep-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 83.3
| 83.3
| ### |
2019-Sep-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.0
| 10.0
| 0.0 |
2019-Sep-02 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 3,582
| 985
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.275
| 0.28
| ###
| 0.28
| 16,789
| 2,350
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 68,280
| ###
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.28
| 0.29
| 0.27
| 0.27
| 133,143
| 37,280
| 11.8
| 11.8
| ### |
2019-Aug-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 14,450
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 5,741
| 1,550
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.27
| 0.27
| 0.255
| 0.26
| 68,723
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 2,888
| ###
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 93,444
| 23,828
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.275
| 0.28
| 0.26
| 0.26
| 173,520
| 46,850
| 5.0
| 5.0
| 0.0 |
2019-Jul-19 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 51,340
| ###
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 92.0
| 92.0
| ### |
2019-Jul-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.275
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 111,980
| 29,954
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 41,355
| ###
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 8,052
| ###
| ###
| ###
| ### |
2019-Jun-28 Fri
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| 95.7
| 95.7
| ### |
2019-Jun-27 Thu
| 0.26
| 0.285
| 0.25
| 0.25
|
|
| 8.9
| 8.9
| 0.0 |
2019-Jun-26 Wed
| 0.25
| ###
| 0.25
| 0.26
| 63,084
| 7,885
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.25
| ###
| 0.25
| 0.26
|
|
| 92.7
| 92.7
| 0.0 |
2019-Jun-21 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 121,084
| ###
| 83.4
| 83.4
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.23
| 0.23
| ###
| ###
| 86,850
| 9,987
| 5.1
| 5.1
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 95.3
| 95.3
| ### |
2019-Jun-13 Thu
| 0.22
| 0.22
| ###
| ###
| 31,588
| 3,474
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 9.3
| 9.3
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 0.23
| 0.23
| 11,250
| ###
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.22
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 16.6
| 16.6
| ### |
2019-May-30 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| 106,750
| 24,552
| 97.7
| 97.7
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| ###
| 0.22
| ###
| 0.21
| 69,944
| ###
| 88.1
| 88.1
| ### |
2019-May-17 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-May-16 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 30,571
| ###
| 6.2
| 6.2
| 0.0 |
2019-May-15 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 17.0
| 17.0
| 0.0 |
2019-May-13 Mon
| 0.21
| 0.21
| ###
| ###
| 27,455
| 2,882
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.21
| 0.21
| ###
| ###
| 222,470
| 23,359
| 13.6
| 13.6
| 0.0 |
2019-May-09 Thu
| 0.22
| 0.22
| ###
| 0.21
| 240,250
| 26,427
| 7.0
| 7.0
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.23
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| 0.58
| ###
| 0.57
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Nov-24 Tue
| 0.59
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.58
| ###
| 0.58
| 0.585
| 5,457,620
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.58
| ###
| 5,547,182
| 1,608,682
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.52
| ###
| 0.52
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2009-Nov-17 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 1,735,988
| ###
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| 73.3
| 73.3
| 0.0 |
2009-Nov-13 Fri
| 0.52
| 0.525
| ###
| 0.525
| 708,783
| 186,055
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.525
| 0.53
| 0.52
| 0.525
| 1,903,880
| ###
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.525
| ###
| 0.52
| 5,428,673
| 1,425,026
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.48
| 0.49
| 0.475
| 0.475
| 1,214,455
| 585,974
| 21.5
| 21.5
| ### |
2009-Nov-06 Fri
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| 69.8
| 69.8
| 0.0 |
2009-Nov-05 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.485
| 0.485
| 0.47
| 0.475
| 934,189
| 446,075
| 21.0
| 21.0
| ### |
2009-Nov-03 Tue
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| 79.8
| 79.8
| ### |
2009-Nov-02 Mon
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 12.9
| 12.9
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.51
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-Oct-29 Thu
| 0.51
| 0.51
| 0.48
| 0.48
| 1,240,772
| 614,182
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.51
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.525
| 0.525
| ###
| 0.51
|
|
| 23.5
| 23.5
| ### |
2009-Oct-26 Mon
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.54
| 0.55
| 0.54
| 0.54
| 1,985,648
| 1,082,178
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.54
| 0.545
| ###
| 0.545
| 921,022
| 250,978
| 72.8
| 72.8
| 0.0 |
2009-Oct-19 Mon
| ###
| 0.54
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.53
| 0.545
| 0.525
| 0.545
| 1,827,242
| 977,574
| 86.5
| 86.5
| 0.0 |
2009-Oct-15 Thu
| 0.53
| ###
| 0.525
| 0.525
| 1,211,148
| 317,926
| 32.7
| 32.7
| 0.0 |
2009-Oct-14 Wed
| 0.525
| ###
| 0.525
| 0.525
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.55
| 0.55
| 0.525
| 0.525
| 2,109,246
| ###
| 9.0
| 9.0
| 0.0 |
2009-Oct-12 Mon
| 0.54
| 0.56
| 0.54
| 0.55
| 738,628
| 406,245
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.555
| 0.58
| 0.555
| 0.58
| 357,981
| 203,154
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.55
| 0.58
| 0.55
| 0.56
| 169,849
| ###
| 75.5
| 75.5
| ### |
2009-Oct-07 Wed
| 0.54
| 0.555
| 0.54
| 0.55
| 109,258
| ###
| 76.9
| 76.9
| ### |
2009-Oct-06 Tue
| 0.55
| 0.55
| ###
| 0.545
|
|
| 36.0
| 36.0
| 0.0 |
2009-Oct-05 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| 373,420
| ###
| 30.8
| 30.8
| ### |
2009-Oct-02 Fri
| ###
| 0.555
| ###
| 0.555
| 329,485
| ###
| 91.1
| 91.1
| ### |
2009-Oct-01 Thu
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.55
| 0.56
| 0.55
| 0.55
| 286,085
| 158,777
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.53
| 0.56
| 0.53
| 0.56
| 541,886
| 295,327
| 93.4
| 93.4
| ### |
2009-Sep-28 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.525
| ###
| 0.525
| 334,929
| ###
| 79.7
| 79.7
| 0.0 |
2009-Sep-24 Thu
| 0.53
| 0.53
| ###
| ###
| 551,578
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 86.8
| 86.8
| 0.0 |
2009-Sep-22 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.5
| 0.52
| 0.5
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Sep-18 Fri
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.52
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.5
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.54
| 0.54
| 0.485
| 0.49
| 926,347
| 474,752
| 3.1
| 3.1
| ### |
2009-Sep-14 Mon
| 0.55
| 0.57
| 0.54
| 0.54
| 714,249
| ###
| 30.5
| 30.5
| 0.0 |
2009-Sep-11 Fri
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 20.3
| 20.3
| 0.0 |
2009-Sep-10 Thu
| 0.525
| 0.56
| ###
| 0.545
|
|
| 86.1
| 86.1
| 0.0 |
2009-Sep-09 Wed
| 0.54
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.51
| ###
| ###
| ###
| 284,579
| 0
| 88.8
| 88.8
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.55
| 0.51
| 0.54
|
|
| 74.3
| 74.3
| 0.0 |
2009-Sep-04 Fri
| 0.58
| 0.58
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.585
| 0.585
| 0.57
| 0.57
| 294,950
| ###
| 13.6
| 13.6
| ### |
2009-Sep-02 Wed
| 0.58
| 0.59
| 0.57
| 0.59
| 187,447
| ###
| 79.6
| 79.6
| 0.0 |
2009-Sep-01 Tue
| 0.59
| ###
| 0.575
| 0.585
|
|
| 31.0
| 31.0
| ### |
2009-Aug-31 Mon
| 0.585
| ###
| 0.56
| 0.58
|
|
| 36.9
| 36.9
| ### |
2009-Aug-28 Fri
| 0.555
| 0.585
| ###
| 0.555
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.485
| 0.575
| 0.485
| 0.575
| 695,841
| ###
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.485
| 0.5
| 0.48
| 0.5
| 335,849
| ###
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.485
| 0.485
| 0.475
| 0.48
| 353,121
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.48
| 0.485
| 0.47
| 0.485
| 539,470
| ###
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.49
| ###
| 0.485
| 0.49
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.485
| ###
| 0.485
| ###
| 376,041
| 91,189
| 80.5
| 80.5
| 0.0 |
2009-Aug-18 Tue
| 0.47
| 0.5
| 0.46
| 0.485
| 308,984
| ###
| 86.9
| 86.9
| 0.0 |
2009-Aug-17 Mon
| 0.47
| 0.5
| 0.47
| 0.48
| 1,203,145
| 583,525
| 83.4
| 83.4
| 0.0 |
2009-Aug-14 Fri
| 0.46
| 0.46
| 0.43
| 0.45
| 615,587
| ###
| 21.0
| 21.0
| 0.0 |
2009-Aug-13 Thu
| 0.44
| 0.49
| 0.43
| 0.44
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 578,584
| 0
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 348,286
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 380,521
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| 0.375
| ###
| ###
| 443,425
| 83,142
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.385
| ###
| ###
| ###
| 322,780
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.385
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 834,976
| 0
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Jul-28 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 177,629
| 0
| 85.3
| 85.3
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 205,646
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 273,785
| 0
| 23.5
| 23.5
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.345
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| 0.325
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.325
| 0.345
| ###
| 0.345
|
|
| 94.1
| 94.1
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 213,589
| 0
| 96.9
| 96.9
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 235,827
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 49,323
| 0
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.29
| ###
| 168,343
| ###
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 79,026
| 22,522
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 259,882
| ###
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.29
| ###
| 0.285
| 0.29
| 222,652
| 31,727
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| ###
| 0.29
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 228,480
| 0
| 81.2
| 81.2
| 0.0 |
2009-Jul-01 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| ###
| 0.29
| ###
| 312,775
| 45,352
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 375,841
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.325
| ###
| ###
| 263,454
| ###
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 0.285
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2009-Jun-24 Wed
| 0.29
| ###
| 0.28
| ###
| 151,442
| ###
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 9.3
| 9.3
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.345
| 0.345
| 134,056
| 23,124
| 9.8
| 9.8
| 0.0 |
2009-Jun-16 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 172,257
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 318,344
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.325
| ###
| ###
| 269,682
| 43,823
| 80.4
| 80.4
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.325
| ###
| ###
| 240,687
| ###
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 373,656
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 177,782
| 0
| 82.9
| 82.9
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 106,428
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.29
| 0.325
| 0.29
| 0.325
|
|
| 97.7
| 97.7
| ### |
2009-May-25 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 180,626
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.29
| 0.29
| 65,871
| 9,551
| ###
| ###
| ### |
2009-May-19 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 8.2
| 8.2
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 169,520
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| 0.345
|
|
| 38.5
| 38.5
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-May-11 Mon
| 0.375
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2009-May-08 Fri
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| 85.4
| 85.4
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 174,952
| 0
| 11.4
| 11.4
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 259,657
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 148,246
| 0
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 59,847
| 0
| 18.4
| 18.4
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.355
| ###
| 127,922
| ###
| 81.3
| 81.3
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| 0.355
|
|
| 12.4
| 12.4
| 0.0 |
2009-Apr-27 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 270,582
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.385
| 0.42
| ###
| ###
| 440,847
| 92,577
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.385
| ###
| 0.375
| 0.385
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.42
| 0.425
| ###
| ###
| 193,941
| ###
| 8.4
| 8.4
| 0.0 |
2009-Apr-17 Fri
| 0.4
| 0.41
| 0.385
| 0.4
| 71,281
| ###
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| 96.8
| 96.8
| ### |
2009-Apr-15 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 156,746
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| 0.375
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 0.345
| ###
| 349,570
| ###
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Apr-02 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.275
| 0.285
| ###
| 0.275
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 20,153
| 5,542
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 15.7
| 15.7
| ### |
2009-Mar-27 Fri
| 0.26
| 0.29
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.255
| 0.275
| 0.25
| 0.275
| 231,677
| ###
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 35,644
| ###
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 11.6
| 11.6
| 0.0 |
2009-Mar-19 Thu
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| 6.0
| 6.0
| 0.0 |
2009-Mar-18 Wed
| 0.28
| 0.29
| 0.27
| 0.27
| 125,788
| 35,220
| 15.8
| 15.8
| ### |
2009-Mar-17 Tue
| 0.26
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.25
| 0.22
| 0.22
| 230,386
| 54,140
| 4.8
| 4.8
| 0.0 |
2009-Mar-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.21
| 0.25
| ###
| 0.25
| 158,946
| ###
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| 0.2
| ###
| 0.2
| ###
| 58,058
| ###
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.22
| ###
| 0.2
|
|
| 20.3
| 20.3
| 0.0 |
2009-Mar-05 Thu
| 0.22
| 0.23
| 0.2
| 0.2
|
|
| 5.8
| 5.8
| 0.0 |
2009-Mar-04 Wed
| 0.225
| 0.26
| 0.22
| 0.22
| 1,530,386
| ###
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.2
| 0.23
| 0.2
| 0.225
| 113,172
| ###
| 97.7
| 97.7
| ### |
2009-Mar-02 Mon
| 0.2
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 148,720
| 30,487
| 10.8
| 10.8
| 0.0 |
2009-Feb-26 Thu
| 0.2
| 0.23
| ###
| 0.23
|
|
| 97.6
| 97.6
| ### |
2009-Feb-25 Wed
| ###
| ###
| 0.185
| 0.2
| 156,781
| ###
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.21
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| 0.255
| 0.22
| 0.23
| 148,745
| 35,326
| 28.8
| 28.8
| ### |
2009-Feb-20 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 413,549
| 99,251
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.25
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.255
| ###
| 0.24
| 0.245
|
|
| 13.9
| 13.9
| 0.0 |
2009-Feb-13 Fri
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 16.9
| 16.9
| 0.0 |
2009-Feb-12 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 0.275
| ###
| 0.275
| 0.28
| 1,304,084
| ###
| ###
| ###
| ### |
2009-Feb-10 Tue
| 0.29
| 0.29
| ###
| 0.27
| 249,670
| ###
| ###
| ###
| ### |
2009-Feb-09 Mon
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| 90.9
| 90.9
| ### |
2009-Feb-06 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 372,642
| 99,681
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.27
| ###
| 0.25
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.28
| 0.28
| 107,524
| 15,053
| 4.8
| 4.8
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 85,972
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 185,545
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| 0.325
| ###
| 0.325
| 64,055
| ###
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 61,254
| 0
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 0.345
| ###
| 108,541
| 18,723
| 16.6
| 16.6
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 20.3
| 20.3
| 0.0 |
2009-Jan-19 Mon
| 0.345
| 0.375
| 0.345
| 0.375
|
|
| 96.0
| 96.0
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Jan-13 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 90.9
| 90.9
| 0.0 |
2009-Jan-12 Mon
| 0.345
| ###
| ###
| ###
| 10,147,149
| 0
| 25.4
| 25.4
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 211,771
| 0
| 11.0
| 11.0
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.325
| ###
| 0.325
| ###
| 92,152
| 14,974
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| 0.325
| 0.325
| 47,358
| ###
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 92,724
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| 0.325
|
|
| 68.8
| 68.8
| ### |
2008-Dec-29 Mon
| 0.355
| 0.355
| ###
| ###
| 91,948
| 16,320
| 3.2
| 3.2
| 0.0 |
2008-Dec-24 Wed
| ###
| 0.345
| ###
| 0.345
| 31,484
| ###
| 96.2
| 96.2
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 84,327
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| 0.345
| ###
| ###
| 101,721
| 17,546
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 211,824
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 224,273
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Dec-16 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| 0.325
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.345
| 0.345
| 0.325
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2008-Dec-10 Wed
| ###
| 0.375
| ###
| 0.375
| 102,156
| 19,154
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.375
| ###
| 0.325
| 0.325
| 107,050
| ###
| 2.9
| 2.9
| ### |
2008-Dec-05 Fri
| ###
| 0.375
| ###
| ###
| 30,273
| 5,676
| 86.4
| 86.4
| 0.0 |
2008-Dec-04 Thu
| ###
| 0.355
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| 0.385
| 0.345
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.375
| 0.385
| ###
| ###
| 315,540
| 60,741
| 70.7
| 70.7
| 0.0 |
2008-Nov-27 Thu
| 0.345
| 0.375
| 0.345
| 0.375
| 112,375
| 40,455
| 92.1
| 92.1
| ### |
2008-Nov-26 Wed
| 0.345
| ###
| ###
| ###
| 98,082
| 0
| 35.9
| 35.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| 0.345
| 240,354
| 0
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| 0.4
| 0.345
| 0.345
|
|
| 35.0
| 35.0
| 0.0 |
2008-Nov-21 Fri
| 0.355
| ###
| 0.325
| ###
| 435,040
| ###
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.4
| 0.4
| ###
| ###
| 145,522
| ###
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.4
| 0.4
| 17,420
| 3,484
| 43.4
| 43.4
| 0.0 |
2008-Nov-17 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.42
| 0.42
| 0.41
| 0.42
| 121,776
| ###
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 22.8
| 22.8
| 0.0 |
2008-Nov-12 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 16.0
| 16.0
| ### |
2008-Nov-11 Tue
| 0.44
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| 0.5
| ###
| 0.45
|
|
| 96.0
| 96.0
| 0.0 |
2008-Nov-06 Thu
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Nov-05 Wed
| 0.5
| 0.52
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Nov-04 Tue
| 0.51
| 0.52
| 0.5
| 0.52
| 224,521
| ###
| 76.2
| 76.2
| 0.0 |
2008-Nov-03 Mon
| 0.445
| 0.51
| 0.445
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.445
| ###
| 0.445
| 498,823
| 110,988
| ###
| ###
| ### |
2008-Oct-30 Thu
| ###
| ###
| 0.375
| ###
| 466,549
| 87,477
| 72.1
| 72.1
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 156,774
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Oct-27 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.44
| 0.45
| 0.4
| 0.4
| 307,973
| 130,888
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.475
| 0.475
| 0.445
| 0.45
| 213,881
| 98,385
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.485
| 0.5
| 0.48
| ###
| 531,481
| 260,425
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.475
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.445
| 0.48
| ###
| 0.475
|
|
| 93.2
| 93.2
| ### |
2008-Oct-17 Fri
| 0.455
| ###
| 0.455
| 0.46
|
|
| 85.3
| 85.3
| 0.0 |
2008-Oct-16 Thu
| 0.475
| 0.475
| 0.42
| 0.45
| 145,845
| ###
| 24.8
| 24.8
| 0.0 |
2008-Oct-15 Wed
| 0.5
| 0.51
| ###
| ###
| 453,150
| 115,553
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.5
| 0.54
| 0.47
| 0.51
| 190,674
| ###
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| 0.49
| ###
| 0.485
|
|
| 77.1
| 77.1
| 0.0 |
2008-Oct-10 Fri
| 0.485
| 0.5
| 0.45
| 0.46
| 340,673
| ###
| 38.1
| 38.1
| 0.0 |
2008-Oct-09 Thu
| 0.48
| 0.5
| ###
| 0.5
| 599,044
| ###
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.52
| 0.52
| 0.45
| 0.47
|
|
| 10.3
| 10.3
| ### |
2008-Oct-07 Tue
| 0.525
| 0.57
| 0.51
| 0.56
| 45,941
| ###
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| 0.55
| 0.55
| 64,047
| ###
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| 0.57
| 31,070
| 0
| ###
| ###
| ### |
2008-Oct-01 Wed
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 0.59
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.58
| ###
| 0.55
| ###
| 384,150
| 105,641
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.55
| ###
| 0.54
| 0.59
| 352,620
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.55
| 0.555
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.56
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 88.7
| 88.7
| 0.0 |
2008-Sep-18 Thu
| 0.53
| 0.53
| 0.47
| 0.5
|
|
| 17.4
| 17.4
| 0.0 |
2008-Sep-17 Wed
| 0.54
| 0.54
| 0.525
| 0.53
| 132,521
| ###
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.545
| 0.555
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.585
| 0.59
| 0.555
| 0.585
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.585
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| 0.625
| 0.58
| 0.59
|
|
| 42.3
| 42.3
| 0.0 |
2008-Sep-10 Wed
| 0.58
| ###
| 0.58
| 0.59
| 500,651
| 145,188
| 82.7
| 82.7
| 0.0 |
2008-Sep-09 Tue
| 0.58
| ###
| 0.575
| ###
| 313,757
| ###
| 89.4
| 89.4
| 0.0 |
2008-Sep-08 Mon
| 0.575
| 0.585
| 0.56
| 0.56
| 338,282
| ###
| 16.4
| 16.4
| ### |
2008-Sep-05 Fri
| 0.55
| 0.575
| 0.545
| 0.575
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.575
| 0.59
| 0.545
| 0.59
| 317,524
| ###
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.54
| 0.59
| 0.54
| 0.575
|
|
| 95.8
| 95.8
| ### |
2008-Sep-02 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 80.2
| 80.2
| ### |
2008-Sep-01 Mon
| 0.54
| 0.54
| ###
| 0.54
| 393,440
| 106,228
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 262,875
| ###
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| 94.7
| 94.7
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| 0.49
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Aug-26 Tue
| 0.47
| 0.51
| 0.47
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-Aug-25 Mon
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.49
| 0.49
| 0.48
| 0.49
| 97,425
| 47,251
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| 0.5
| 0.48
| 0.5
| 113,347
| 55,540
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| 0.545
| 0.48
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.485
| ###
| 0.48
| ###
| 109,979
| ###
| 94.9
| 94.9
| 0.0 |
2008-Aug-14 Thu
| 0.485
| 0.49
| 0.475
| 0.48
|
|
| 24.8
| 24.8
| 0.0 |
2008-Aug-13 Wed
| 0.49
| 0.54
| 0.475
| 0.54
|
|
| 98.2
| 98.2
| 0.0 |
2008-Aug-12 Tue
| 0.485
| 0.51
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.49
| 0.49
| 0.46
| 0.475
| 331,357
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| ###
| 0.47
| 0.475
| 222,547
| ###
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| 0.49
| 0.5
| 457,020
| ###
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.53
| 0.53
| 0.51
| ###
| 376,247
| 195,648
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.55
| 0.56
| ###
| 0.545
|
|
| 36.2
| 36.2
| 0.0 |
2008-Aug-01 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| 0.58
| 0.56
| 0.58
| 99,382
| 56,647
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.575
| ###
| 0.56
| 0.58
|
|
| 72.7
| 72.7
| ### |
2008-Jul-29 Tue
| 0.585
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| ###
| ###
| 0.575
| 0.59
| 216,084
| 62,124
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.57
| ###
| 0.54
| 0.59
| 265,670
| ###
| 89.4
| 89.4
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 6.3
| 6.3
| ### |
2008-Jul-23 Wed
| 0.56
| ###
| 0.55
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Jul-22 Tue
| 0.55
| ###
| 0.545
| 0.555
|
|
| 71.9
| 71.9
| ### |
2008-Jul-21 Mon
| 0.57
| 0.57
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.5
| 0.55
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.45
| 0.5
| 0.445
| 0.485
| 154,278
| ###
| 95.3
| 95.3
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.45
| ###
| 0.425
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| 0.46
| ###
| ###
| 1,373,180
| ###
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.47
| 0.47
| 0.41
| 0.41
| 937,084
| ###
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| 0.58
| 0.48
| 0.5
|
|
| 5.3
| 5.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 259,921
| 0
| 9.7
| 9.7
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 0.58
| 0.58
| 101,085
| ###
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.57
| ###
| 0.56
| 0.57
| 555,540
| 155,551
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0.57
| ###
| 0.57
| 0.575
| 128,887
| ###
| 79.1
| 79.1
| ### |
2008-Jul-04 Fri
| 0.545
| ###
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.56
| 0.575
| 0.525
| 0.54
|
|
| 22.8
| 22.8
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.56
| ###
| 298,523
| 83,586
| 28.6
| 28.6
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 320,223
| 0
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.645
| 0.56
| 0.645
|
|
| 91.2
| 91.2
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| 0.645
|
|
| 67.9
| 67.9
| ### |
2008-Jun-25 Wed
| ###
| ###
| 0.625
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.7
| 0.73
| 0.7
| 0.73
| 719,547
| 514,476
| ###
| ###
| 0.1 |
2008-Jun-19 Thu
| 0.73
| 0.74
| ###
| 0.72
| 277,777
| 102,777
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.76
| 0.76
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.75
| 0.77
| ###
| 0.755
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.8
| 0.8
| 0.75
| 0.77
| 1,471,378
| ###
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 0.84
| 0.84
| 0.8
| 0.8
| 148,755
| 121,979
| 12.1
| 12.1
| 0.1 |
2008-Jun-10 Tue
| 0.83
| 0.855
| 0.83
| 0.84
|
|
| 82.7
| 82.7
| ### |
2008-Jun-06 Fri
| 0.855
| 0.855
| 0.84
| 0.845
| 625,858
| ###
| ###
| ###
| ### |
2008-Jun-05 Thu
| 0.82
| 0.855
| 0.82
| 0.855
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.82
| 0.85
| 0.8
| 0.825
| 424,325
| ###
| 76.1
| 76.1
| 0.1 |
2008-Jun-03 Tue
| 0.89
| 0.89
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jun-02 Mon
| ###
| 0.925
| 0.86
| ###
| 265,377
| 236,848
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.945
| ###
| 0.87
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-May-29 Thu
| 0.975
| 0.975
| ###
| ###
| 153,275
| 74,721
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 56,176
| 0
| 20.5
| 20.5
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2008-May-23 Fri
| 1
| ###
| ###
| ###
| 113,780
| 0
| 35.9
| 35.9
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 280,784
| 0
| 14.3
| 14.3
| 0.0 |
2008-May-21 Wed
| ###
| 1.055
| 1.025
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 279,089
| 0
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 297,852
| 0
| 77.6
| 77.6
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 190,377
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 1
| ###
| ###
| ###
| 326,849
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| 1.045
| ###
| ###
| 411,553
| ###
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 1
| ###
| 346,942
| 173,471
| 75.7
| 75.7
| 0.0 |
2008-May-02 Fri
| 1
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-May-01 Thu
| ###
| 1
| ###
| 1
|
|
| 85.1
| 85.1
| ### |
2008-Apr-30 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| 73.8
| 73.8
| ### |
2008-Apr-29 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| 0.985
| ###
| ###
| 165,384
| 81,451
| 31.7
| 31.7
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2008-Apr-23 Wed
| ###
| 1
| ###
| 0.985
| 327,654
| 163,827
| 69.3
| 69.3
| ### |
2008-Apr-22 Tue
| 1
| ###
| ###
| 1
| 163,654
| 0
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| ###
| 1
| 1
| 213,679
| ###
| 27.2
| 27.2
| ### |
2008-Apr-18 Fri
| 1.025
| ###
| ###
| ###
| 172,459
| 0
| 24.8
| 24.8
| 0.0 |
2008-Apr-17 Thu
| 1.025
| ###
| 1.025
| 1.025
| 70,153
| 35,953
| ###
| ###
| ### |
2008-Apr-16 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 234,851
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 1.025
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-Apr-10 Thu
| 1.045
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 1.045
| ###
| 1.045
| 1.045
| 74,678
| ###
| 66.7
| 66.7
| 0.1 |
2008-Apr-04 Fri
| 1.045
| ###
| ###
| 1.045
| 308,541
| 0
| 61.1
| 61.1
| 0.1 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 68,755
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 142,087
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 1.025
| ###
| 1.025
| ###
| 237,358
| 121,645
| 70.9
| 70.9
| 0.0 |
2008-Mar-28 Fri
| 1.025
| 1.055
| 1.025
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 25,923
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Mar-25 Tue
| 1.055
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 36,549
| 0
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 177,544
| 0
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 1.025
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 1.025
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 158,357
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Mar-07 Fri
| 1.125
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 488,425
| 0
| 85.2
| 85.2
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 401,541
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| 1.155
| 198,054
| 0
| 42.0
| 42.0
| 0.1 |
2008-Feb-29 Fri
| 1.155
| 1.175
| 1.155
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Feb-28 Thu
| 1.155
| ###
| 1.155
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Feb-27 Wed
| 1.155
| ###
| 1.155
| 1.155
|
|
| 65.9
| 65.9
| 0.1 |
2008-Feb-26 Tue
| 1.155
| 1.175
| 1.155
| 1.175
| 166,089
| ###
| 79.9
| 79.9
| ### |
2008-Feb-25 Mon
| 1.155
| ###
| 1.155
| 1.155
| 401,685
| 231,973
| ###
| ###
| 0.1 |
2008-Feb-22 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 262,759
| 0
| 80.5
| 80.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2008-Feb-15 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 190,380
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,143,158
| 0
| 33.7
| 33.7
| 0.0 |
2008-Feb-12 Tue
| 1.185
| 1.225
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-Feb-11 Mon
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| 86.5
| 86.5
| 0.1 |
2008-Feb-08 Fri
| ###
| 1.21
| ###
| ###
| 928,941
| ###
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 1.24
| 1.25
| ###
| ###
| 105,426
| ###
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 1.24
| 1.25
| ###
| 1.25
| 148,044
| 92,527
| ###
| ###
| ### |
2008-Feb-04 Mon
| 1.21
| 1.245
| 1.2
| 1.24
| 242,787
| ###
| 84.8
| 84.8
| 0.1 |
2008-Feb-01 Fri
| ###
| 1.22
| 1.175
| 1.21
|
|
| 61.5
| 61.5
| ### |
2008-Jan-31 Thu
| 1.22
| 1.22
| 1.2
| 1.21
|
|
| 32.8
| 32.8
| ### |
2008-Jan-30 Wed
| 1.2
| 1.22
| ###
| ###
| 539,774
| ###
| 38.9
| 38.9
| 0.0 |
2008-Jan-29 Tue
| 1.21
| 1.22
| 1.2
| 1.21
|
|
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| ###
| 1.225
| ###
| 1.22
| 515,354
| 315,654
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| ###
| 1.26
| ###
| 1.22
|
|
| 91.1
| 91.1
| 0.1 |
2008-Jan-23 Wed
| 1.145
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 1.175
| 1.175
| ###
| 1.145
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 1.21
| 1.225
| 1.175
| ###
| 403,153
| 483,783
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 1.2
| 1.225
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| 1.23
| 1.27
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Jan-15 Tue
| 1.255
| ###
| 1.255
| 1.255
| 135,974
| 85,323
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 1.29
| 1.29
| 1.255
| 1.26
| 212,928
| 270,950
| 24.8
| 24.8
| ### |
2008-Jan-11 Fri
| 1.28
| ###
| 1.255
| ###
| 1,316,353
| ###
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 1.28
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 1.28
| 1.28
| 1.26
| 1.26
| 329,540
| ###
| 29.5
| 29.5
| ### |
2008-Jan-08 Tue
| 1.28
| 1.29
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 231,144
| 0
| 69.8
| 69.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 552,759
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 1.28
| ###
| 1.275
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2007-Dec-28 Fri
| 1.29
| 1.29
| 1.275
| 1.275
|
|
| 19.2
| 19.2
| ### |
2007-Dec-27 Thu
| 1.29
| 1.29
| ###
| ###
| 13,849
| ###
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 1.29
| 1.29
| 1.255
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,886,047
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 1.355
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 1.41
| 1.42
| 1.41
| ###
| 385,475
| 545,447
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 1.43
| ###
| ###
| 1.42
| 180,259
| 0
| 34.2
| 34.2
| ### |
2007-Dec-12 Wed
| ###
| 1.44
| ###
| 1.43
| 290,650
| ###
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 1.425
| 1.425
| 1.41
| ###
| 110,822
| ###
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| 1.425
| ###
| 1.425
|
|
| 77.2
| 77.2
| ### |
2007-Dec-07 Fri
| 1.41
| 1.425
| ###
| 1.42
|
|
| 68.9
| 68.9
| ### |
2007-Dec-06 Thu
| 1.43
| 1.44
| 1.41
| 1.41
| 309,071
| 440,426
| 20.2
| 20.2
| ### |
2007-Dec-05 Wed
| 1.43
| 1.44
| 1.42
| 1.42
| 63,523
| ###
| ###
| ###
| ### |
2007-Dec-04 Tue
| 1.425
| ###
| 1.41
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2007-Dec-03 Mon
| 1.425
| 1.425
| 1.41
| 1.41
|
|
| 29.1
| 29.1
| ### |
2007-Nov-30 Fri
| 1.42
| 1.43
| ###
| 1.425
| 191,571
| 136,973
| ###
| ###
| ### |
2007-Nov-29 Thu
| 1.42
| 1.43
| ###
| 1.42
| 68,152
| 48,728
| ###
| ###
| ### |
2007-Nov-28 Wed
| 1.425
| 1.44
| 1.42
| 1.42
| 325,477
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| 1.42
| 1.45
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 1.42
| 1.45
| 1.42
| 1.45
| 149,458
| 214,472
| ###
| ###
| ### |
2007-Nov-23 Fri
| 1.42
| 1.44
| 1.42
| 1.43
| 103,958
| 148,659
| 73.6
| 73.6
| 0.1 |
2007-Nov-22 Thu
| 1.42
| 1.43
| 1.42
| 1.43
| 233,840
| 333,221
| 79.9
| 79.9
| 0.1 |
2007-Nov-21 Wed
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 74.1
| 74.1
| 0.1 |
2007-Nov-20 Tue
| 1.425
| 1.43
| 1.425
| 1.43
|
|
| 71.4
| 71.4
| 0.1 |
2007-Nov-19 Mon
| 1.425
| 1.45
| 1.425
| 1.425
| 122,987
| ###
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 1.425
| 1.44
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 1.43
| ###
| 1.42
| ###
| 37,847
| 26,871
| 71.0
| 71.0
| 0.0 |
2007-Nov-14 Wed
| 1.43
| 1.44
| 1.42
| 1.43
| 149,452
| ###
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| 1.42
| 1.44
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 1.45
| 1.45
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 1.425
| 1.45
| 1.42
| 1.45
|
|
| 79.3
| 79.3
| ### |
2007-Nov-08 Thu
| 1.425
| 1.43
| 1.42
| 1.43
|
|
| 74.6
| 74.6
| 0.1 |
2007-Nov-07 Wed
| 1.425
| 1.425
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 1.425
| 1.425
| 1.42
| 1.425
| 113,175
| ###
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 1.44
| 1.44
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| ###
| 1.45
| 1.425
| 1.45
| 95,977
| ###
| ###
| ###
| ### |
2007-Nov-01 Thu
| ###
| ###
| 1.42
| ###
| 133,149
| ###
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 1.42
| ###
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 1.42
| 1.43
| 1.41
| 1.42
| 220,372
| 312,928
| ###
| ###
| ### |
2007-Oct-29 Mon
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Oct-26 Fri
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| 21.2
| 21.2
| ### |
2007-Oct-25 Thu
| 1.43
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Oct-24 Wed
| ###
| 1.45
| 1.43
| 1.44
| 75,449
| 108,646
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| ###
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Oct-22 Mon
| 1.43
| 1.44
| 1.425
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2007-Oct-19 Fri
| 1.445
| 1.45
| 1.44
| 1.44
| 151,358
| ###
| ###
| ###
| 0.1 |
2007-Oct-18 Thu
| 1.455
| 1.455
| 1.43
| 1.45
| 50,384
| 72,678
| ###
| ###
| ### |
2007-Oct-17 Wed
| 1.445
| 1.47
| 1.425
| 1.44
| 139,452
| 201,856
| 38.6
| 38.6
| 0.1 |
2007-Oct-16 Tue
| 1.46
| 1.47
| 1.445
| 1.47
| 167,478
| ###
| 72.7
| 72.7
| ### |
2007-Oct-15 Mon
| 1.46
| 1.46
| 1.44
| 1.445
|
|
| 32.6
| 32.6
| ### |
2007-Oct-12 Fri
| ###
| 1.48
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 1.425
| 1.45
| 1.425
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Oct-10 Wed
| 1.45
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 1.44
| 1.45
| 1.425
| 1.445
| 85,185
| 122,453
| 68.4
| 68.4
| ### |
2007-Oct-08 Mon
| 1.425
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 1.425
| 1.43
| 1.42
| 1.425
| 284,145
| ###
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 1.42
| 1.425
| 1.42
| 1.42
| 293,342
| 417,278
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 1.425
| 1.44
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.44
| 1.45
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| ###
| 1.45
| 1.43
| 1.45
| 54,154
| 77,981
| ###
| ###
| ### |
2007-Sep-28 Fri
| 1.425
| 1.44
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Sep-27 Thu
| 1.44
| 1.445
| 1.425
| 1.43
| 114,975
| 164,989
| ###
| ###
| 0.1 |
2007-Sep-26 Wed
| 1.45
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 1.42
| 1.48
| 1.42
| 1.46
|
|
| 83.8
| 83.8
| 0.1 |
2007-Sep-24 Mon
| 1.45
| 1.455
| ###
| 1.45
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 1.45
| 1.455
| 1.445
| 1.455
| 259,123
| 375,728
| ###
| ###
| ### |
2007-Sep-20 Thu
| 1.46
| 1.47
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| 1.47
| 1.43
| 1.46
|
|
| 34.4
| 34.4
| 0.1 |
2007-Sep-18 Tue
| 1.45
| 1.49
| 1.445
| 1.48
| 275,288
| 403,985
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| 1.425
| 1.45
| 1.42
| 1.45
| 274,742
| 394,254
| 83.0
| 83.0
| ### |
2007-Sep-14 Fri
| ###
| 1.44
| ###
| 1.43
| 324,086
| 233,341
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 1.41
| 1.42
| 1.41
| ###
| 246,823
| 349,254
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| 1.4
| 1.385
| 1.385
|
|
| 32.7
| 32.7
| 0.1 |
2007-Sep-05 Wed
| ###
| 1.4
| ###
| ###
| 115,977
| 81,183
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| 1.4
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 1.385
| ###
| 172,823
| 119,679
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 118,623
| 0
| 74.7
| 74.7
| 0.0 |
2007-Aug-28 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| 1.385
|
|
| 71.1
| 71.1
| 0.1 |
2007-Aug-24 Fri
| 1.375
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Aug-23 Thu
| ###
| ###
| ###
| 1.385
| 229,827
| 0
| 67.5
| 67.5
| 0.1 |
2007-Aug-22 Wed
| ###
| ###
| ###
| 1.4
| 3,501,528
| 0
| 78.9
| 78.9
| ### |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 258,084
| 0
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 1.385
| 1.385
| ###
| ###
| 185,629
| 128,548
| 22.1
| 22.1
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 1.355
| ###
| 274,454
| 185,942
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| 1.385
| ###
| 1.375
| 563,779
| ###
| 59.1
| 59.1
| 0.1 |
2007-Aug-15 Wed
| ###
| 1.4
| 1.355
| 1.4
|
|
| 94.6
| 94.6
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| 1.375
| 96,277
| 0
| 79.1
| 79.1
| 0.1 |
2007-Aug-13 Mon
| 1.41
| 1.41
| ###
| ###
| 159,256
| 112,275
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 1.41
| 1.42
| 1.375
| ###
| 140,574
| 196,452
| 40.9
| 40.9
| 0.0 |
2007-Aug-09 Thu
| ###
| 1.43
| ###
| 1.41
| 226,858
| ###
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| 1.43
| ###
| ###
| 113,158
| ###
| 69.7
| 69.7
| 0.0 |
2007-Aug-07 Tue
| 1.4
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| 1.4
| 1.4
|
|
| 53.6
| 53.6
| ### |
2007-Aug-03 Fri
| 1.41
| 1.42
| 1.4
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2007-Aug-02 Thu
| 1.41
| 1.41
| 1.4
| 1.41
| 488,244
| 685,982
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 1.42
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 1.41
| 1.425
| ###
| 1.42
| 137,644
| 98,071
| 65.7
| 65.7
| ### |
2007-Jul-30 Mon
| 1.4
| 1.41
| 1.4
| 1.4
| 317,887
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| 1.4
| 1.43
| 1.4
| ###
| 141,178
| ###
| 74.4
| 74.4
| 0.0 |
2007-Jul-26 Thu
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 1.425
| 1.43
| 1.4
| 1.425
|
|
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 1.42
| 1.44
| 1.42
| 1.43
| 1,368,083
| 1,956,358
| ###
| ###
| 0.1 |
2007-Jul-23 Mon
| 1.41
| ###
| 1.4
| ###
| 587,357
| 411,149
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 24.8
| 24.8
| ### |
2007-Jul-19 Thu
| 1.41
| 1.41
| 1.4
| 1.4
| 84,746
| ###
| 26.2
| 26.2
| ### |
2007-Jul-18 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 35.3
| 35.3
| ### |
2007-Jul-17 Tue
| 1.4
| 1.41
| 1.4
| 1.4
| 259,457
| ###
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 1.4
| 1.42
| 1.4
| 1.4
| 208,740
| 294,323
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| 1.4
| 1.41
|
|
| 35.8
| 35.8
| ### |
2007-Jul-12 Thu
| 1.385
| 1.4
| 1.385
| ###
| 128,084
| 178,356
| 69.3
| 69.3
| 0.0 |
2007-Jul-11 Wed
| ###
| 1.41
| ###
| 1.4
|
|
| 73.1
| 73.1
| ### |
2007-Jul-10 Tue
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 202,759
| 0
| 75.8
| 75.8
| 0.0 |
2007-Jul-06 Fri
| 1.355
| 1.375
| 1.355
| 1.375
| 344,682
| ###
| 80.2
| 80.2
| 0.1 |
2007-Jul-05 Thu
| ###
| ###
| 1.355
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| 1.345
| 501,377
| 0
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 172,022
| 0
| 29.6
| 29.6
| 0.0 |
2007-Jun-28 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 1.345
| ###
| 1.345
| ###
| 334,055
| 224,651
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,266,155
| 0
| 75.8
| 75.8
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 366,750
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 205,329
| 0
| 70.9
| 70.9
| 0.0 |
2007-Jun-20 Wed
| ###
| 1.375
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Jun-19 Tue
| 1.355
| ###
| ###
| ###
| 314,428
| 0
| 70.1
| 70.1
| 0.0 |
2007-Jun-18 Mon
| 1.385
| 1.385
| ###
| ###
| 461,888
| 319,857
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| 1.385
| ###
| ###
| 895,141
| 619,885
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 1.355
| ###
| 1.355
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 1.355
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| 1.385
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 1.355
| ###
| 1.355
| 1.375
| 220,222
| ###
| 79.2
| 79.2
| 0.1 |
2007-Jun-01 Fri
| 1.355
| ###
| 1.355
| 1.355
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 1.345
| ###
| 1.345
| ###
| 227,155
| ###
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 1.345
| 1.345
| ###
| 1.345
| 187,559
| ###
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| 1.345
| 163,855
| 0
| ###
| ###
| ### |
2007-May-28 Mon
| 1.345
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 1.345
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 1.345
| 1.355
| 1.345
| 1.345
| 163,982
| 221,375
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| ###
| 1.355
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| 1.355
| ###
| ###
| 211,584
| 143,348
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 629,076
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 1.345
| ###
| 217,629
| 146,355
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 1.345
| ###
| 1.345
| 1.345
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 1.355
| 1.355
| 1.345
| 1.355
| 953,343
| ###
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 1.345
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 1.345
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 1.345
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 1.345
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 1.345
| 1.345
| 349,189
| 234,829
| 35.1
| 35.1
| ### |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 112,354
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 1.345
| ###
| 117,577
| 79,070
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 1.345
| ###
| 178,685
| ###
| 75.0
| 75.0
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 1.345
| ###
| 152,186
| 102,345
| 34.2
| 34.2
| 0.0 |
2007-Apr-26 Thu
| 1.355
| ###
| 1.345
| 1.355
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 91,025
| 0
| 32.0
| 32.0
| 0.0 |
2007-Apr-23 Mon
| ###
| 1.375
| ###
| 1.375
|
|
| 71.8
| 71.8
| 0.1 |
2007-Apr-20 Fri
| 1.345
| 1.375
| 1.345
| ###
| 280,451
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 258,340
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,398,323
| 0
| 24.2
| 24.2
| 0.0 |
2007-Apr-17 Tue
| 1.355
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 153,722
| 0
| 77.0
| 77.0
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| 1.325
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 1.325
| 1.345
| 1.325
| 1.345
| 340,678
| ###
| ###
| ###
| ### |
2007-Apr-03 Tue
| ###
| 1.345
| ###
| 1.345
| 148,720
| ###
| ###
| ###
| ### |
2007-Apr-02 Mon
| 1.325
| ###
| ###
| ###
| 165,522
| 0
| 81.9
| 81.9
| 0.0 |
2007-Mar-30 Fri
| ###
| 1.345
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 582,341
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 1.355
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 116,175
| 0
| 80.4
| 80.4
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 1.4
| ###
| ###
| 1.4
| 49,627
| 0
| ###
| ###
| ### |
2007-Mar-09 Fri
| ###
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| 1.4
| ###
| 1.4
| 62,376
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 155,443
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 1.385
| ###
| 1.385
| 272,173
| 188,479
| ###
| ###
| 0.1 |
2007-Mar-01 Thu
| 1.42
| 1.42
| ###
| 1.4
|
|
| 28.2
| 28.2
| ### |
2007-Feb-28 Wed
| 1.4
| 1.42
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2007-Feb-27 Tue
| 1.4
| 1.42
| 1.4
| 1.42
| 782,985
| ###
| ###
| ###
| ### |
2007-Feb-26 Mon
| 1.41
| 1.41
| 1.4
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 1.4
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 1.43
| 1.43
| 1.4
| ###
| 846,472
| 1,197,757
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| 1.44
| 1.42
| 1.43
| 211,722
| ###
| 41.4
| 41.4
| 0.1 |
2007-Feb-20 Tue
| 1.41
| 1.44
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
|