End of day Prices (full format), 600 Days for (MRZ) MONT ROYAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.355
| ###
| ###
| 353,289
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.4
| ###
| 0.4
| 178,523
| ###
| 97.7
| 97.7
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 260,656
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Nov-11 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 57,576
| 26,053
| 30.6
| 30.6
| 0.0 |
2021-Nov-10 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 82.2
| 82.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| 0.425
| 0.485
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| 75,686
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.425
| ###
| 0.425
| 0.425
| 52,687
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 0.45
| ###
| 0.425
|
|
| 97.5
| 97.5
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 126
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 5,822
| 2,241
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.3775
| ###
| 0.3775
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.4
| ###
| 0.4
| 11,371
| 2,274
| 90.7
| 90.7
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 86,248
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| 0.375
| 0.375
| ###
| ###
| 35,422
| 6,641
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.385
| ###
| 0.385
| 68,485
| 13,183
| 91.3
| 91.3
| 0.0 |
2021-Oct-08 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 0.375
| 0.375
| ###
| 0.375
| 96,452
| 18,084
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 57,885
| 0
| 20.2
| 20.2
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 18,874
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.375
| 0.375
| 55,080
| 10,327
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 5,941
| 2,376
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.42
| 0.42
| 0.41
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| 0.375
| 43,782
| 0
| 79.4
| 79.4
| ### |
2021-Sep-24 Fri
| ###
| 0.385
| ###
| ###
| 301,087
| 57,959
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.325
| ###
| 0.325
| 17,975
| 2,920
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 135,649
| 0
| 10.0
| 10.0
| 0.0 |
2021-Sep-16 Thu
| 0.355
| 0.355
| ###
| 0.355
| 48,758
| 8,654
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 101,448
| 0
| 93.9
| 93.9
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.325
| ###
| ###
| 180,085
| ###
| 82.0
| 82.0
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 121,454
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.29
| ###
| 187,083
| 27,127
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.4
| 0.275
| ###
| 2,154,054
| ###
| 0.3
| 0.3
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Aug-30 Mon
| 0.29
| ###
| 0.285
| ###
| 408,827
| 58,257
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 81.3
| 81.3
| ### |
2021-Aug-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 79.8
| 79.8
| 0.0 |
2021-Aug-20 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 95.3
| 95.3
| 0.0 |
2021-Aug-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 280,859
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.25
| 0.275
| 0.24
| 0.24
| 469,120
| ###
| 8.8
| 8.8
| 0.0 |
2021-Aug-12 Thu
| 0.2475
| 0.26
| 0.2475
| 0.26
|
|
| 91.5
| 91.5
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 78,225
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| 3.1
| 3.1
| ### |
2021-Aug-09 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.21
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.1
| 94.1
| 0.0 |
2021-Aug-02 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.9
| 10.9
| ### |
2021-Jul-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| 0.2
| ###
| ###
| ###
| 308,625
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.22
| 0.225
| 0.21
| 0.225
| 42,952
| 9,342
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.22
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 5,628
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 49,440
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 96.1
| 96.1
| ### |
2021-Jul-08 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Jul-06 Tue
| 0.27
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| 0.24
| 0.26
| 0.24
| 0.255
| 59,024
| 14,756
| 92.4
| 92.4
| 0.0 |
2021-Jun-29 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.7
| 12.7
| 0.0 |
2021-Jun-28 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jun-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.0
| 3.0
| 0.0 |
2021-Jun-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Jun-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Jun-17 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 10,675
| 2,989
| 6.5
| 6.5
| ### |
2021-Jun-16 Wed
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.29
| ###
| 170,952
| 24,788
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.29
| ###
| 105,073
| ###
| 83.2
| 83.2
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.29
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.29
| ###
| 394,921
| ###
| 1.6
| 1.6
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 15,470
| 0
| 28.6
| 28.6
| 0.0 |
2021-May-31 Mon
| 0.325
| ###
| 0.325
| ###
| 138,245
| ###
| 79.9
| 79.9
| 0.0 |
2021-May-28 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| ###
| 0.355
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.325
| 0.355
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 138,020
| 0
| 1.1
| 1.1
| 0.0 |
2021-May-21 Fri
| ###
| 0.3725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 72.8
| 72.8
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.345
| 0.345
| 84,645
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 70,470
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-May-06 Thu
| 0.355
| ###
| 0.355
| ###
| 55,427
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.4
| 0.41
| ###
| ###
| 187,020
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 0.44
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.375
| 0.4
| ###
| 0.375
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.345
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.325
| ###
| 108,276
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 152,353
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 436,425
| 0
| 3.6
| 3.6
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Apr-14 Wed
| 0.29
| ###
| 0.29
| ###
| 201,424
| ###
| 98.0
| 98.0
| 0.0 |
2021-Apr-13 Tue
| 0.27
| 0.29
| ###
| 0.29
|
|
| 96.8
| 96.8
| ### |
2021-Apr-12 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 52,941
| 14,426
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Apr-08 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Mar-26 Fri
| ###
| 0.28
| ###
| 0.28
| 18,485
| 2,587
| 94.1
| 94.1
| ### |
2021-Mar-25 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 252,045
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 130,370
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 101,855
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.26
| ###
| 0.26
| ###
| 23,256
| 3,023
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.2
| 82.2
| 0.0 |
2021-Mar-12 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.7
| 8.7
| ### |
2021-Mar-11 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Mar-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 37,254
| 9,779
| 11.3
| 11.3
| 0.0 |
2021-Mar-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.285
| 0.285
| 0.27
| 0.275
| 53,171
| 14,754
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 6,845
| 1,950
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 55,428
| 15,658
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.26
| 0.28
| 0.255
| 0.255
|
|
| 27.2
| 27.2
| 0.0 |
2021-Feb-24 Wed
| 0.29
| 0.29
| 0.255
| 0.27
| 163,975
| 44,683
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 152,723
| 0
| 11.2
| 11.2
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Feb-12 Fri
| 0.28
| ###
| 0.28
| ###
| 191,373
| ###
| 97.0
| 97.0
| 0.0 |
2021-Feb-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 14,827
| ###
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 0.275
| 0.275
| ###
| 0.275
| 50,023
| 6,878
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 89.9
| 89.9
| 0.0 |
2021-Feb-05 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 8,473
| 1,948
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| 0.245
| 0.245
| ###
| ###
| 169,077
| ###
| 15.2
| 15.2
| 0.0 |
2021-Jan-29 Fri
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 102,455
| 27,150
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Jan-22 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.5
| 3.5
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.27
| 0.285
| 0.26
| ###
| 23,879
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.255
| 0.29
| 0.245
| 0.29
| 61,587
| 16,474
| 98.0
| 98.0
| ### |
2021-Jan-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Jan-05 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 91.3
| 91.3
| ### |
2021-Jan-04 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| 83.9
| 83.9
| ### |
2020-Dec-31 Thu
| ###
| ###
| 0.27
| 0.27
| 68,641
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.28
| ###
| 0.275
| 0.275
| 13,982
| 1,922
| 15.6
| 15.6
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 6,380
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 0.28
| ###
| 0.28
| 0.28
| 41,242
| 5,773
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 115,970
| ###
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.275
| 0.285
| 0.275
| 0.28
| 65,045
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 12,155
| 3,281
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.275
| 0.275
| ###
| 0.27
| 61,827
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 104,149
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.285
| ###
| 50,678
| 7,221
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 56,677
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.325
| 0.325
| 24,684
| ###
| 25.8
| 25.8
| ### |
2020-Nov-25 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 96.8
| 96.8
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 5,585
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.325
| 0.325
| ###
| ###
| 198,279
| 32,220
| 26.5
| 26.5
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.28
| ###
| 0.28
| ###
| 165,274
| ###
| 95.1
| 95.1
| 0.0 |
2020-Nov-12 Thu
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| 83.6
| 83.6
| ### |
2020-Nov-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 25.1
| 25.1
| ### |
2020-Nov-09 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 9,357
| 0
| 93.4
| 93.4
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| 0.355
| 33,728
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.345
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 62,584
| 0
| 18.1
| 18.1
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 91.9
| 91.9
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 60,329
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 106,977
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 7,989
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| 0.325
| ###
| 0.325
| 28,274
| ###
| 97.0
| 97.0
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 100,173
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 263,188
| 0
| 17.4
| 17.4
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 209,855
| 0
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| 95.7
| 95.7
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 452,986
| 0
| 95.2
| 95.2
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.325
| ###
| 1,481,525
| 240,747
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.42
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.29
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.24
| 0.25
| 0.225
| 0.25
| 145,188
| 34,482
| 86.8
| 86.8
| 0.0 |
2020-Sep-17 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.255
| ###
| 0.255
| 0.255
| 28,921
| 3,687
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 36,140
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.245
| 0.255
| 0.245
| 0.245
| 117,928
| 29,482
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 87.6
| 87.6
| 0.0 |
2020-Sep-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.24
| 0.225
| 0.24
| 192,021
| 44,644
| 82.7
| 82.7
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.24
| 0.24
| ###
| ###
| 21,583
| 2,589
| 23.3
| 23.3
| 0.0 |
2020-Aug-28 Fri
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.24
| ###
| ###
| 55,823
| ###
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.24
| 0.24
| 0.23
| ###
| 79,344
| 18,645
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.225
| 0.23
| ###
| 0.23
| 430,977
| ###
| 80.2
| 80.2
| ### |
2020-Aug-21 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 19.2
| 19.2
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| 92.5
| 92.5
| 0.0 |
2020-Aug-17 Mon
| 0.25
| 0.25
| 0.225
| 0.225
| 346,149
| ###
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 77.4
| 77.4
| 0.0 |
2020-Aug-13 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 99,240
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 110,840
| 25,770
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 5.0
| 5.0
| 0.0 |
2020-Aug-06 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.245
| 0.255
| 0.24
| 0.25
| 351,247
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.24
| 0.24
| 0.225
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2020-Jul-30 Thu
| 0.2
| 0.24
| 0.2
| 0.23
| 270,755
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 11.5
| 11.5
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.2
| ###
| 0.2
| 39,222
| 3,922
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.2
| 0.2
| ###
| ###
| 9,740
| 974
| 19.1
| 19.1
| 0.0 |
2020-Jul-21 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 82,229
| 16,856
| 5.8
| 5.8
| 0.0 |
2020-Jul-20 Mon
| 0.21
| 0.21
| ###
| 0.21
| 206,877
| 21,722
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| 0.21
| 0.22
| 0.2
| 0.21
| 252,246
| 52,971
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 176,628
| ###
| 95.2
| 95.2
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.185
| 0.185
| 70,876
| 6,556
| 22.0
| 22.0
| ### |
2020-Jul-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| 0.185
|
|
| 97.3
| 97.3
| ### |
2020-Jun-30 Tue
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 2.9
| 2.9
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.185
| 0.185
| 0.155
| ###
| 136,246
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Jun-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 3,259
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 2,779
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 20,647
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 14,584
| 2,552
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 2.5
| 2.5
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 7,954
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| 91.1
| 91.1
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.2
| 0.2
| ###
| ###
| 84,543
| 8,454
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 41,957
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 29,885
| 0
| 4.4
| 4.4
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-May-21 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-May-20 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 97.2
| 97.2
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-May-13 Wed
| ###
| ###
| 0.145
| 0.145
| 19,349
| ###
| 1.3
| 1.3
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 18,780
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 7,551
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 113,423
| 0
| 85.5
| 85.5
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| 0.155
| ###
| ###
| ###
| 71,289
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 17,646
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.155
| 0.155
| ###
| ###
| 14,285
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 15,721
| 0
| 2.3
| 2.3
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 19,059
| ###
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 67,588
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 0.3
| 0.3
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.185
| 0.185
| ###
| ###
| 217,987
| ###
| 0.9
| 0.9
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 141,228
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,925
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 24.4
| 24.4
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.21
| ###
| ###
| 252,326
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.2
| 0.2
| ###
| ###
| 68,456
| 6,845
| 37.0
| 37.0
| 0.0 |
2020-Feb-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 3,571
| ###
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 21,620
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.23
| 0.23
| 8,382
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 19,989
| 4,847
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 4,255
| 1,042
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| 0.23
| 0.275
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 76,240
| 0
| 5.0
| 5.0
| 0.0 |
2020-Jan-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 223,824
| 55,956
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 9,384
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 12,750
| 3,187
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 7,653
| 1,989
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.4
| 96.4
| ### |
2019-Dec-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 90.0
| 90.0
| 0.0 |
2019-Dec-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 25,622
| 6,277
| 20.0
| 20.0
| 0.0 |
2019-Nov-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.24
| 0.24
| ###
| 0.24
| 64,443
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2019-Nov-19 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.255
| ###
| 0.255
| 0.255
| 14,774
| 1,883
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 22.7
| 22.7
| 0.0 |
2019-Nov-12 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 124,276
| 34,175
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 18,750
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 97.1
| 97.1
| ### |
2019-Nov-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 4,889
| 1,246
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 0.25
| 0.255
|
|
| 8.0
| 8.0
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 18.7
| 18.7
| 0.0 |
2019-Nov-01 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 4,241
| 1,070
| 84.7
| 84.7
| 0.0 |
2019-Oct-31 Thu
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 18.3
| 18.3
| 0.0 |
2019-Oct-30 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 96.5
| 96.5
| 0.0 |
2019-Oct-29 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 146,250
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 0.257
| 0.257
|
|
| 14.0
| 14.0
| 0.0 |
2019-Oct-25 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.25
| 0.28
| 0.25
| 0.26
|
|
| 93.7
| 93.7
| 0.0 |
2019-Oct-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 73,973
| 16,089
| ###
| ###
| ### |
2019-Oct-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 17.9
| 17.9
| ### |
2019-Oct-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 71,524
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 5.1
| 5.1
| 0.0 |
2019-Sep-20 Fri
| 0.26
| ###
| 0.25
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 0.26
| 0.26
| 103,748
| 13,487
| 19.7
| 19.7
| 0.0 |
2019-Sep-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.6
| 4.6
| 0.0 |
2019-Sep-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 83.3
| 83.3
| ### |
2019-Sep-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.0
| 10.0
| 0.0 |
2019-Sep-02 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 3,582
| 985
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.275
| 0.28
| ###
| 0.28
| 16,789
| 2,350
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 68,280
| ###
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.28
| 0.29
| 0.27
| 0.27
| 133,143
| 37,280
| 11.8
| 11.8
| ### |
2019-Aug-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 14,450
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 5,741
| 1,550
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.27
| 0.27
| 0.255
| 0.26
| 68,723
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 2,888
| ###
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 93,444
| 23,828
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.275
| 0.28
| 0.26
| 0.26
| 173,520
| 46,850
| 5.0
| 5.0
| 0.0 |
2019-Jul-19 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 59.0
| 59.0
| ### |
|