(MSA) MYSALE GROUP PLC Daily Prices...


Prev Section TOC    Company Info for MSA    Limits Next Section


Company Details for (MSA) MYSALE GROUP PLC

Listing Code MSA
Listing Name MYSALE GROUP PLC
GICS Sector Class Pend
ISIN Name MACARTHURCOOK ASIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSA0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MSA .. Friday 14th November 2008

MSA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MSA    Bottom Next Section


End of day Prices (full format),

600 Days for (MSA) MYSALE GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-12 Wed 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2008-Nov-11 Tue 0.185 0.185 ### ### 31.6 31.6 0.0
2008-Nov-10 Mon 0.185 0.185 0.185 0.185 ### ### ###
2008-Nov-07 Fri 0.185 0.185 0.185 0.185 70.9 70.9 ###
2008-Nov-06 Thu 0.21 0.22 0.21 0.22 93.0 93.0 0.0
2008-Nov-05 Wed ### 0.22 ### 0.22 ### ### 0.0
2008-Nov-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-03 Mon 0.22 0.22 0.22 0.22 58.8 58.8 0.0
2008-Oct-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-30 Thu 0.185 0.22 0.185 0.22 96.9 96.9 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 15,876 0 ### ### 0.0
2008-Oct-24 Fri ### ### 0.155 0.155 24.0 24.0 ###
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Oct-20 Mon ### 0.175 ### 0.175 84.1 84.1 0.0
2008-Oct-17 Fri 0.22 0.22 0.175 0.175 2.3 2.3 0.0
2008-Oct-16 Thu 0.22 0.22 0.22 0.22 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 134,340 0 ### ### 0.0
2008-Oct-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 14.6 14.6 0.0
2008-Oct-10 Fri 0.24 0.24 0.2 0.21 49,340 10,854 15.1 15.1 ###
2008-Oct-09 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.325 0.325 0.325 0.325 0 ###
2008-Oct-02 Thu ### ### 0.325 0.325 33.2 33.2 ###
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 0.375 0.375 0.375 0.375 0 ###
2008-Sep-26 Fri 0.375 0.375 0.375 0.375 0 ###
2008-Sep-25 Thu 0.375 0.375 0.375 0.375 ### ### ###
2008-Sep-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-23 Tue 0.4 0.4 0.385 0.4 71,920 28,228 ### ### 0.0
2008-Sep-22 Mon ### 0.41 ### 0.41 91.3 91.3 ###
2008-Sep-19 Fri 0.385 0.41 ### 0.41 85.6 85.6 ###
2008-Sep-18 Thu 0.385 0.385 ### ### 82,555 ### 15.2 15.2 0.0
2008-Sep-17 Wed ### ### 0.385 0.385 ### ### 0.0
2008-Sep-16 Tue ### 0.425 ### ### 81.4 81.4 0.0
2008-Sep-15 Mon 0.425 0.425 0.425 0.425 81.6 81.6 ###
2008-Sep-12 Fri 0.43 0.43 0.425 0.425 ### ### ###
2008-Sep-11 Thu 0.425 0.425 0.425 0.425 80.7 80.7 ###
2008-Sep-10 Wed 0.425 0.45 0.42 0.425 39,742 17,287 ### ### ###
2008-Sep-09 Tue 0.42 0.42 0.42 0.42 ### ### ###
2008-Sep-08 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Sep-05 Fri 0.42 0.42 0.42 0.42 ### ### ###
2008-Sep-04 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Sep-03 Wed 0.42 0.42 0.42 0.42 75.5 75.5 ###
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.375 0.375 0.375 0.375 0 ###
2008-Aug-27 Wed 0.375 0.375 0.375 0.375 71.1 71.1 ###
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-21 Thu 0.385 0.385 0.385 0.385 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-07 Thu 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2008-Aug-06 Wed ### 0.4 ### 0.4 75.4 75.4 0.0
2008-Aug-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-04 Mon 0.375 ### 0.375 ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### 0.375 ### 0.375 ### ### ###
2008-Jul-30 Wed ### 0.375 ### 0.375 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### 0.355 0.355 31.8 31.8 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.345 0.345 ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 84.1 84.1 0.0
2008-Jul-16 Wed ### ### ### ### 112,777 0 91.3 91.3 0.0
2008-Jul-15 Tue ### ### ### ### 98,543 0 86.8 86.8 0.0
2008-Jul-14 Mon 0.325 0.325 0.325 0.325 78.0 78.0 ###
2008-Jul-11 Fri ### ### ### ### 6,457 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 322,849 0 13.9 13.9 0.0
2008-Jul-09 Wed ### ### 0.345 0.345 ### ### 0.0
2008-Jul-08 Tue ### 0.355 ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 111,680 0 83.1 83.1 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 81.6 81.6 0.0
2008-Jun-27 Fri ### ### ### ### 76.6 76.6 0.0
2008-Jun-26 Thu ### ### ### 0.325 94,150 0 ### ### ###
2008-Jun-25 Wed ### ### ### ### 32.0 32.0 0.0
2008-Jun-24 Tue 0.345 ### 0.325 ### 21.9 21.9 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.345 ### ### ### 79.2 79.2 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### 0.345 ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 19,723 0 ### ### 0.0
2008-Jun-12 Thu 0.375 0.375 ### ### ### ### 0.0
2008-Jun-11 Wed 0.375 0.375 ### 0.375 ### ### ###
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 15.9 15.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 36.6 36.6 0.0
2008-Jun-02 Mon ### ### ### ### 40,457 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### 0.385 75.0 75.0 0.0
2008-May-28 Wed 0.385 0.385 ### ### 35.8 35.8 0.0
2008-May-27 Tue ### 0.385 ### ### ### ### 0.0
2008-May-26 Mon 0.355 ### 0.355 ### ### ### 0.0
2008-May-23 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2008-May-22 Thu 0.355 0.355 0.355 0.355 65.3 65.3 0.0
2008-May-21 Wed 0.355 0.355 0.355 0.355 67.7 67.7 0.0
2008-May-20 Tue 0.355 ### 0.355 ### 79.0 79.0 0.0
2008-May-19 Mon 0.355 ### 0.355 0.355 67.2 67.2 0.0
2008-May-16 Fri 0.355 ### 0.355 ### 74.7 74.7 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### 0.355 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 0.355 0.355 ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### 0.325 0.325 10.0 10.0 ###
2008-Apr-28 Mon ### ### ### ### 576,476 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 88,070 0 ### ### 0.0
2008-Apr-21 Mon 0.355 ### 0.355 0.355 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 15.4 15.4 0.0
2008-Apr-17 Thu 0.375 0.375 0.375 0.375 ### ### ###
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue 0.375 0.375 ### ### 13.5 13.5 0.0
2008-Apr-14 Mon 0.375 0.375 0.375 0.375 0 ###
2008-Apr-11 Fri ### 0.375 ### 0.375 ### ### ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### 0.375 ### ### 254,440 ### 31.8 31.8 0.0
2008-Apr-08 Tue 0.375 ### ### 0.375 ### ### ###
2008-Apr-07 Mon 0.345 ### ### ### 76.5 76.5 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.325 ### 0.325 ### 730,024 118,628 94.6 94.6 0.0
2008-Apr-02 Wed ### ### 0.325 0.325 ### ### ###
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0


Server processing from 2024-04-24 04:25:16 thru 2024-04-24 04:25:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000