End of day Prices (full format), 1200 Days for (MSB) MESOBLAST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2024-Apr-23 Tue
| 0.825
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.79
| ###
| 0.7825
| ###
| 4,496,481
| 1,759,248
| 71.1
| 71.1
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.8025
| 0.76
| ###
| 6,472,845
| ###
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.76
| ###
| 0.76
| 0.775
|
|
| 82.7
| 82.7
| 0.1 |
2024-Apr-17 Wed
| ###
| ###
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.8
| 0.81
| 0.7525
| 0.77
|
|
| 19.6
| 19.6
| 0.1 |
2024-Apr-15 Mon
| ###
| 0.84
| 0.81
| 0.83
| 7,028,642
| 5,798,629
| 37.8
| 37.8
| ### |
2024-Apr-12 Fri
| 0.875
| 0.88
| 0.845
| 0.86
| 9,746,623
| ###
| 18.5
| 18.5
| ### |
2024-Apr-11 Thu
| 0.87
| 0.88
| ###
| 0.87
|
|
| 59.9
| 59.9
| 0.1 |
2024-Apr-10 Wed
| 0.88
| 0.9025
| 0.87
| 0.88
| 7,927,349
| ###
| 64.7
| 64.7
| 0.1 |
2024-Apr-09 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.885
| ###
| 0.86
| 0.925
| 14,542,052
| 6,253,082
| 90.9
| 90.9
| ### |
2024-Apr-05 Fri
| 0.845
| 0.885
| ###
| ###
| 10,219,225
| ###
| 84.6
| 84.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.86
| ###
| 32,378,354
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.975
| 0.825
| 0.885
|
|
| 3.0
| 3.0
| ### |
2024-Apr-02 Tue
| 0.8
| ###
| 0.78
| ###
| 66,848,022
| 26,070,728
| 98.5
| 98.5
| 0.0 |
2024-Mar-28 Thu
| 0.5
| 0.59
| 0.485
| 0.555
| 30,807,888
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.555
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.52
| ###
| 0.48
| 59,011,527
| ###
| 99.8
| 99.8
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.325
| ###
| 1,717,756
| ###
| 23.2
| 23.2
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.345
| 0.345
| 0.325
| ###
| 4,782,124
| ###
| 8.8
| 8.8
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.345
| 0.325
| ###
| 4,214,841
| 1,411,971
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.345
| ###
| ###
| 4,536,685
| 782,578
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.3475
| 0.355
| 8,902,757
| 1,546,854
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2024-Mar-13 Wed
| 0.4
| ###
| ###
| 0.375
| 9,241,129
| 0
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.41
| 0.3375
| ###
| 25,324,652
| 9,465,088
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.345
| ###
| ###
| ###
| 23,986,988
| 0
| 5.1
| 5.1
| 0.0 |
2024-Mar-08 Fri
| 0.345
| 0.345
| ###
| ###
| 4,972,251
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.345
| 0.3125
| ###
| 9,791,441
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,570,523
| 0
| 81.9
| 81.9
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.2925
| ###
| 3,796,721
| 555,270
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.29
| ###
| 1,908,221
| ###
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.29
| ###
| 3,887,970
| 563,755
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.2975
| 0.29
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.29
| ###
| 2,741,525
| 397,521
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.29
| ###
| 0.285
| 0.29
| 1,581,753
| ###
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.285
| 0.29
| 0.28
| 0.29
| 2,895,327
| ###
| 83.2
| 83.2
| ### |
2024-Feb-19 Mon
| 0.29
| ###
| 0.285
| 0.285
| 1,842,754
| ###
| 23.7
| 23.7
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 10.6
| 10.6
| ### |
2024-Feb-15 Thu
| 0.275
| ###
| 0.275
| ###
| 8,789,929
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 1,147,875
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.275
| 0.285
| 0.27
| 0.28
| 2,508,627
| 696,143
| 82.7
| 82.7
| ### |
2024-Feb-12 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 613,588
| ###
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 93.1
| 93.1
| ### |
2024-Feb-08 Thu
| 0.26
| ###
| 0.255
| ###
| 1,165,080
| 148,547
| 81.4
| 81.4
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.26
| ###
| 0.255
| 0.26
| 3,411,153
| 434,922
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| 17.6
| 17.6
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.27
| 0.26
| 0.27
| 1,007,255
| 266,922
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.27
| 0.2775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.27
| ###
| ###
| 1,398,449
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.27
| 0.275
| ###
| ###
| 1,570,781
| 215,982
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.27
| 0.275
| ###
| 0.27
| 2,349,077
| ###
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.275
| 0.28
| 6,365,774
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2024-Jan-17 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 2,474,725
| ###
| 8.6
| 8.6
| ### |
2024-Jan-16 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 1,342,888
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 2,170,152
| ###
| 25.5
| 25.5
| ### |
2024-Jan-12 Fri
| 0.29
| ###
| 0.285
| 0.285
| 1,887,457
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.29
| ###
| 0.2875
| 0.29
| 1,146,529
| ###
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.1
| 20.1
| ### |
2024-Jan-09 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.285
| 0.285
| 1,525,854
| ###
| 18.4
| 18.4
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.29
| ###
| 0.285
| ###
| 2,380,328
| ###
| 82.8
| 82.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.29
| 0.29
| 3,489,220
| ###
| 7.6
| 7.6
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,373,742
| 0
| 79.5
| 79.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.2925
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.29
| ###
| 0.29
| ###
| 3,659,055
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.2825
| 0.285
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.28
| 0.29
| 0.275
| 0.285
| 8,208,426
| 2,318,880
| 84.7
| 84.7
| ### |
2023-Dec-11 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 12,952,375
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.285
| 0.285
| 15,057,859
| 2,145,744
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| 0.3225
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 9,264,871
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.325
| ###
| ###
| 15,002,327
| 2,437,878
| 30.4
| 30.4
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.42
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.41
| 0.42
| 0.4
| ###
| 2,380,970
| ###
| 77.6
| 77.6
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| 94.7
| 94.7
| ### |
2023-Nov-27 Mon
| 0.385
| 0.4075
| 0.385
| 0.4
| 3,033,529
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.4
| ###
| ###
| 7,402,350
| 1,480,470
| 91.8
| 91.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 7,060,441
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.42
| ###
| ###
| 6,098,743
| ###
| 97.1
| 97.1
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.355
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.375
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Nov-06 Mon
| 0.375
| 0.375
| ###
| ###
| 629,253
| 117,984
| 25.8
| 25.8
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.375
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 395,941
| 0
| 20.6
| 20.6
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 613,420
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.375
| ###
| ###
| ###
| 859,675
| 0
| 15.3
| 15.3
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 502,025
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.375
| ###
| 0.375
| 0.385
| 1,293,056
| 242,448
| 84.8
| 84.8
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 444,488
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.375
| 0.385
| ###
| 0.385
|
|
| 87.9
| 87.9
| 0.0 |
2023-Oct-19 Thu
| 0.355
| ###
| 0.355
| 0.375
| 1,501,889
| 266,585
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.355
| ###
| 640,327
| 113,658
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 705,478
| 0
| 9.4
| 9.4
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 944,825
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 90.2
| 90.2
| ### |
2023-Oct-10 Tue
| 0.355
| ###
| 0.355
| ###
| 1,904,286
| ###
| 76.1
| 76.1
| 0.0 |
2023-Oct-09 Mon
| 0.355
| ###
| 0.345
| 0.345
|
|
| 19.8
| 19.8
| 0.0 |
2023-Oct-06 Fri
| 0.355
| ###
| ###
| 0.345
|
|
| 18.6
| 18.6
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.355
| 0.355
| 1,672,346
| 296,841
| 23.5
| 23.5
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.375
| ###
| ###
| 1,772,326
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.375
| 859,586
| 0
| 30.4
| 30.4
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.375
| ###
| 780,044
| 146,258
| 82.7
| 82.7
| 0.0 |
2023-Sep-28 Thu
| 0.385
| 0.4
| 0.375
| ###
| 1,044,125
| ###
| 25.3
| 25.3
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,695,156
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.375
| ###
| ###
| 1,544,175
| ###
| 29.7
| 29.7
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Sep-22 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Sep-20 Wed
| 0.4
| ###
| ###
| 0.385
| 3,816,149
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.41
| 0.42
| 0.4
| ###
| 1,414,323
| 579,872
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.42
| 0.425
| 0.4
| 0.41
| 3,049,075
| 1,257,743
| 22.9
| 22.9
| ### |
2023-Sep-15 Fri
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.425
| 0.45
| 0.41
| 0.42
| 2,394,670
| ###
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.455
| 0.46
| 0.425
| 0.43
| 5,049,940
| ###
| 7.9
| 7.9
| ### |
2023-Sep-12 Tue
| ###
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.45
| 0.46
| 0.445
| 0.46
| 1,359,727
| 615,276
| 83.2
| 83.2
| 0.0 |
2023-Sep-07 Thu
| 0.455
| ###
| 0.445
| 0.455
| 3,537,551
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.47
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.47
| 0.48
| 0.455
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.4925
| ###
| 0.475
| 3,754,825
| 924,625
| 83.1
| 83.1
| ### |
2023-Sep-01 Fri
| 0.5
| ###
| 0.445
| 0.46
| 8,171,385
| ###
| 3.8
| 3.8
| 0.0 |
2023-Aug-31 Thu
| 0.445
| ###
| 0.445
| 0.51
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.455
| 0.475
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.45
| 0.48
| 0.45
| 0.455
| 3,795,677
| 1,764,989
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.48
| 0.485
| ###
| 0.44
| 5,859,745
| 1,420,988
| 6.9
| 6.9
| ### |
2023-Aug-25 Fri
| ###
| ###
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.52
| 0.455
| ###
| 14,728,659
| 7,180,221
| 97.4
| 97.4
| 0.0 |
2023-Aug-23 Wed
| 0.41
| 0.455
| 0.41
| ###
| 14,284,188
| ###
| 94.3
| 94.3
| 0.0 |
2023-Aug-22 Tue
| 0.375
| 0.4
| 0.375
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.375
| ###
| ###
| 3,099,222
| ###
| 82.2
| 82.2
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.375
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Aug-15 Tue
| 0.375
| ###
| ###
| ###
| 13,077,273
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.375
| ###
| ###
| ###
| 13,654,582
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.41
| ###
| ###
| 23,324,875
| ###
| 92.8
| 92.8
| 0.0 |
2023-Aug-09 Wed
| 0.385
| ###
| 0.345
| ###
| 37,247,579
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.425
| 0.375
| 0.375
| 18,336,059
| 7,334,423
| 3.3
| 3.3
| ### |
2023-Aug-07 Mon
| 0.47
| 0.475
| ###
| 0.41
| 36,073,958
| ###
| 1.7
| 1.7
| ### |
2023-Aug-04 Fri
| 0.5
| 0.55
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 1.0825
| ###
| 5,995,187
| ###
| 8.3
| 8.3
| 0.0 |
2023-Jul-31 Mon
| ###
| 1.21
| ###
| 1.145
|
|
| 17.7
| 17.7
| ### |
2023-Jul-28 Fri
| ###
| ###
| 1.145
| ###
| 2,924,575
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 1.21
| 1.21
| ###
| ###
| 3,386,451
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Jul-25 Tue
| 1.26
| 1.26
| ###
| ###
| 3,926,158
| 2,473,479
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 1.385
| 1.385
| 1.26
| 1.275
|
|
| 6.2
| 6.2
| ### |
2023-Jul-21 Fri
| 1.375
| 1.385
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Jul-20 Thu
| 1.4
| 1.4
| ###
| 1.385
| 2,295,423
| ###
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 1.4
| ###
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Jul-18 Tue
| ###
| 1.4175
| 1.355
| ###
| 4,116,753
| 5,706,848
| 19.9
| 19.9
| 0.0 |
2023-Jul-17 Mon
| 1.4
| 1.425
| ###
| ###
| 3,601,843
| ###
| 33.0
| 33.0
| 0.0 |
2023-Jul-14 Fri
| ###
| 1.4
| ###
| ###
| 6,025,849
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 1.26
| ###
| 1.255
| 1.285
| 2,646,842
| ###
| 78.5
| 78.5
| ### |
2023-Jul-12 Wed
| 1.22
| 1.25
| 1.21
| 1.245
| 1,428,359
| 1,756,881
| ###
| ###
| 0.1 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 1.155
| 1.1125
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 1.145
| 1.155
| 1.125
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 1.145
| 971,426
| 0
| ###
| ###
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| 1.175
| 1,574,070
| 0
| 65.5
| 65.5
| ### |
2023-Jul-03 Mon
| ###
| 1.175
| ###
| 1.155
| 1,675,451
| 984,327
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,606,681
| 0
| 20.8
| 20.8
| 0.0 |
2023-Jun-29 Thu
| ###
| 1.155
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| 1.085
| 1,719,028
| 0
| ###
| ###
| 0.1 |
2023-Jun-27 Tue
| ###
| ###
| 1.075
| 1.085
| 2,342,744
| 1,259,224
| 17.1
| 17.1
| 0.1 |
2023-Jun-26 Mon
| 1.145
| ###
| ###
| 1.125
|
|
| 28.6
| 28.6
| ### |
2023-Jun-23 Fri
| 1.225
| 1.225
| 1.175
| 1.175
|
|
| 11.2
| 11.2
| ### |
2023-Jun-22 Thu
| 1.285
| 1.285
| 1.21
| 1.225
| 3,174,427
| ###
| ###
| ###
| 0.1 |
2023-Jun-21 Wed
| 1.24
| ###
| 1.24
| 1.275
| 4,109,372
| ###
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,630,055
| 0
| 85.9
| 85.9
| 0.0 |
2023-Jun-19 Mon
| 1.125
| 1.225
| 1.125
| 1.175
|
|
| 91.3
| 91.3
| ### |
2023-Jun-16 Fri
| 1.045
| ###
| ###
| ###
| 3,811,152
| 0
| 90.6
| 90.6
| 0.0 |
2023-Jun-15 Thu
| 1.055
| ###
| ###
| 1.045
|
|
| 33.1
| 33.1
| 0.1 |
2023-Jun-14 Wed
| ###
| 1.0725
| 1.045
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| 1.0525
| ###
| ###
| 1,317,782
| 693,482
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 1.075
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,523,674
| 0
| 9.7
| 9.7
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,245,781
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,262,387
| 0
| 79.8
| 79.8
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.9825
| ###
| 3,803,450
| 1,868,444
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 973,646
| 0
| 12.5
| 12.5
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| 1.075
| 1,588,128
| 0
| 23.5
| 23.5
| ### |
2023-May-26 Fri
| 1.075
| ###
| 1.045
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 797,924
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| 1.055
|
|
| 9.8
| 9.8
| 0.1 |
2023-May-23 Tue
| 1.125
| ###
| ###
| ###
| 1,654,742
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 1.125
| 1.145
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 1.125
| ###
| ###
| ###
| 1,721,578
| 0
| 83.4
| 83.4
| 0.0 |
2023-May-17 Wed
| 1.145
| 1.145
| 1.1075
| ###
| 1,170,843
| ###
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| 1.145
| 2,229,727
| 0
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| 1.055
| ###
| 1,218,689
| 642,858
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 2,446,981
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 1.0475
| 0.9925
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-May-08 Mon
| ###
| 1
| 0.975
| 0.985
| 1,107,645
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.975
| ###
| 0.955
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-May-04 Thu
| ###
| 1.0025
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 3,106,179
| 0
| 96.6
| 96.6
| 0.0 |
2023-May-02 Tue
| 0.88
| ###
| 0.88
| 0.89
|
|
| 83.2
| 83.2
| ### |
2023-May-01 Mon
| 0.87
| ###
| ###
| 0.87
| 1,812,485
| 0
| 75.0
| 75.0
| 0.1 |
2023-Apr-28 Fri
| 0.89
| ###
| 0.855
| 0.86
| 2,767,977
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| 0.87
| 0.88
|
|
| 17.9
| 17.9
| 0.1 |
2023-Apr-26 Wed
| ###
| 0.925
| 0.86
| 0.875
|
|
| 19.3
| 19.3
| 0.1 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 1
| 1
| ###
| ###
| 105,373
| 52,686
| 30.8
| 30.8
| 0.0 |
2023-Apr-19 Wed
| 1
| ###
| 0.985
| 1
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 1
| ###
| ###
| ###
| 1,983,183
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| 1
| 447,473
| 0
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.985
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| 1.0025
| ###
| 1,722,741
| 863,523
| 14.2
| 14.2
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 793,786
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.985
| 0.9625
| ###
| 599,451
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.985
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.985
| ###
| 0.975
| 718,273
| 353,749
| 77.8
| 77.8
| ### |
2023-Mar-31 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 0.955
|
|
| 76.5
| 76.5
| 0.1 |
2023-Mar-29 Wed
| ###
| 0.945
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 529,755
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| 0.925
| 905,922
| 0
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,603,679
| 0
| 90.8
| 90.8
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.89
| ###
| 1,333,678
| 593,486
| 16.8
| 16.8
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Mar-16 Thu
| ###
| ###
| 0.9225
| 0.925
| 1,231,570
| ###
| 33.9
| 33.9
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.975
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-Mar-13 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.985
| 1
| 2,649,852
| 1,305,052
| 14.7
| 14.7
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Mar-08 Wed
| ###
| ###
| 1
| 1.055
| 12,781,357
| 6,390,678
| 91.5
| 91.5
| 0.1 |
2023-Mar-07 Tue
| ###
| 0.945
| ###
| 0.925
| 1,158,752
| ###
| 28.4
| 28.4
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,867,677
| 0
| 24.1
| 24.1
| 0.0 |
2023-Mar-02 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 0.945
| 2,012,544
| 0
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| 0.955
| 0.975
|
|
| 70.5
| 70.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.925
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.9425
| 0.945
|
|
| 24.1
| 24.1
| 0.1 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.945
| 0.955
| 942,223
| ###
| ###
| ###
| 0.1 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.985
| 0.985
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 1.045
|
|
| 87.7
| 87.7
| 0.1 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 1.0025
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Feb-09 Thu
| 1.24
| ###
| 1.145
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Feb-08 Wed
| 1.175
| ###
| ###
| ###
| 1,420,342
| 0
| 83.0
| 83.0
| 0.0 |
2023-Feb-07 Tue
| ###
| 1.175
| ###
| 1.155
| 1,777,453
| 1,044,253
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Feb-03 Fri
| 1.045
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| 1.055
| ###
| 1.025
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.955
| ###
| ###
| ###
| 1,087,189
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.955
| 382,587
| 0
| 81.8
| 81.8
| 0.1 |
2023-Jan-27 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| ###
| 0.975
| 0.945
| ###
| 775,122
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.945
| ###
| 664,021
| 313,749
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.925
|
|
| 17.1
| 17.1
| ### |
2023-Jan-19 Thu
| ###
| ###
| 0.945
| ###
| 607,686
| ###
| 20.1
| 20.1
| 0.0 |
2023-Jan-18 Wed
| 0.955
| 0.9875
| 0.955
| 0.985
| 836,784
| 812,726
| 90.0
| 90.0
| ### |
2023-Jan-17 Tue
| ###
| ###
| 0.945
| ###
| 843,953
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.945
| ###
| 0.945
| 0.975
|
|
| 87.4
| 87.4
| ### |
2023-Jan-13 Fri
| ###
| 0.945
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.975
| ###
| ###
| 1,564,856
| ###
| 95.0
| 95.0
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.875
| ###
| 828,226
| 362,348
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.88
| 0.885
| 0.86
| 0.87
| 1,070,286
| 933,824
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| ###
| ###
| 0.86
| 0.885
| 956,157
| 411,147
| 24.3
| 24.3
| ### |
2023-Jan-06 Fri
| 0.885
| ###
| 0.87
| ###
| 819,656
| 356,550
| 70.6
| 70.6
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.88
| ###
| 910,621
| 400,673
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.87
| 0.88
| 0.84
| ###
| 522,527
| 449,373
| 43.4
| 43.4
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.88
| 0.855
| 0.87
|
|
| 68.6
| 68.6
| 0.1 |
2022-Dec-29 Thu
| ###
| ###
| 0.84
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2022-Dec-23 Fri
| ###
| ###
| 0.89
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.945
| ###
| ###
| 485,624
| 229,457
| 82.4
| 82.4
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| 0.925
| 586,550
| 0
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| 0.89
| 0.925
|
|
| 24.6
| 24.6
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.925
| ###
| 3,066,928
| 1,418,454
| 80.3
| 80.3
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 582,722
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.955
| 0.985
| 0.9425
| 0.985
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| 0.955
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.955
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Dec-08 Thu
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| 0.985
| 1,715,855
| 0
| 16.9
| 16.9
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 1.175
| ###
| 1.145
|
|
| 90.6
| 90.6
| ### |
2022-Dec-02 Fri
| ###
| ###
| 1.085
| ###
| 663,859
| 360,143
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 1
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Nov-29 Tue
| 0.985
| 1
| 0.975
| ###
| 483,826
| 477,778
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 1.025
| ###
| ###
| 521,650
| 267,345
| 81.5
| 81.5
| 0.0 |
2022-Nov-24 Thu
| ###
| 1.025
| ###
| ###
| 980,782
| 502,650
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 1.025
| 1.025
| ###
| 0.985
| 1,148,251
| 588,478
| 13.2
| 13.2
| ### |
2022-Nov-22 Tue
| 0.985
| 1.025
| ###
| ###
| 2,178,282
| ###
| 80.1
| 80.1
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 238,273
| 0
| 78.5
| 78.5
| 0.0 |
2022-Nov-17 Thu
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 941,725
| 0
| 95.1
| 95.1
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 359,356
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.925
| ###
| ###
| ###
| 455,858
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.89
| ###
| ###
| ###
| 467,849
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.89
| ###
| 427,351
| 190,171
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.955
| 0.925
| ###
| 805,659
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 807,441
| 0
| 35.7
| 35.7
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 415,044
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.88
| 0.925
| 0.875
| 0.925
| 798,570
| ###
| 94.3
| 94.3
| ### |
2022-Oct-28 Fri
| ###
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.945
| ###
| ###
| 339,355
| 160,345
| 31.8
| 31.8
| 0.0 |
2022-Oct-25 Tue
| 0.945
| ###
| ###
| ###
| 435,283
| 0
| 37.2
| 37.2
| 0.0 |
2022-Oct-24 Mon
| 0.985
| ###
| ###
| 0.945
| 755,977
| 0
| 13.3
| 13.3
| 0.1 |
2022-Oct-21 Fri
| ###
| 0.985
| ###
| ###
| 753,688
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| 1.025
| 633,851
| 0
| ###
| ###
| ### |
2022-Oct-18 Tue
| 1
| ###
| ###
| ###
| 777,748
| 0
| 27.3
| 27.3
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 539,352
| 0
| 79.9
| 79.9
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.985
| ###
| 628,943
| 309,754
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 1.045
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| 1.055
| 0.9475
| 1.055
| 2,259,520
| 2,262,344
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| ###
| 0.985
| ###
| 0.975
| 1,216,121
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 608,671
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.86
| ###
| 0.82
| 0.84
| 1,207,920
| 495,247
| 15.0
| 15.0
| ### |
2022-Oct-03 Mon
| 0.84
| 0.87
| 0.82
| 0.84
| 1,401,076
| ###
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.785
| 0.785
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Sep-29 Thu
| 0.84
| 0.84
| 0.79
| 0.79
| 1,088,843
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.84
| 0.845
| ###
| 0.83
| 791,556
| ###
| 35.8
| 35.8
| ### |
2022-Sep-27 Tue
| 0.83
| 0.845
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.84
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| 0.88
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.86
| 0.87
| 922,553
| ###
| ###
| ###
| 0.1 |
2022-Sep-20 Tue
| 0.925
| ###
| ###
| ###
| 602,977
| 0
| 19.2
| 19.2
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.945
| ###
| ###
| 793,126
| 374,752
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.955
| 0.955
| ###
| ###
| 3,413,948
| ###
| 25.7
| 25.7
| 0.0 |
2022-Sep-15 Thu
| 0.955
| ###
| ###
| 0.925
|
|
| 14.9
| 14.9
| ### |
2022-Sep-14 Wed
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Sep-12 Mon
| 0.87
| ###
| 0.86
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.875
| 0.85
| 0.86
| 780,726
| 673,376
| 27.3
| 27.3
| ### |
2022-Sep-08 Thu
| 0.84
| 0.86
| 0.83
| 0.855
|
|
| 73.6
| 73.6
| ### |
2022-Sep-07 Wed
| 0.85
| 0.85
| ###
| ###
| 875,141
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.85
| ###
| ###
| 0.84
|
|
| 29.5
| 29.5
| ### |
2022-Sep-05 Mon
| 0.84
| 0.87
| 0.8325
| 0.84
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.875
| 0.875
| ###
| 0.85
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.87
| 0.89
| 0.85
| 0.86
| 1,221,579
| 1,062,773
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.8
| 0.855
| 0.79
| 0.855
|
|
| 92.9
| 92.9
| ### |
2022-Aug-30 Tue
| ###
| ###
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.81
| 0.82
| 0.79
| 0.79
| 979,778
| 788,721
| 24.3
| 24.3
| ### |
2022-Aug-26 Fri
| 0.85
| 0.855
| 0.81
| 0.83
| 867,455
| 722,156
| 20.8
| 20.8
| ### |
2022-Aug-25 Thu
| 0.855
| 0.875
| 0.84
| 0.84
| 513,581
| ###
| 22.4
| 22.4
| ### |
2022-Aug-24 Wed
| 0.825
| 0.855
| 0.82
| 0.85
|
|
| 85.7
| 85.7
| ### |
2022-Aug-23 Tue
| 0.84
| 0.855
| 0.825
| 0.825
| 5,239,726
| ###
| 27.0
| 27.0
| 0.1 |
2022-Aug-22 Mon
| 0.87
| 0.89
| 0.84
| 0.85
|
|
| 26.2
| 26.2
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| 10.6
| 10.6
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.875
| 0.88
| 419,771
| 183,649
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.925
| 0.89
| ###
| 3,373,080
| 3,061,070
| 77.4
| 77.4
| 0.0 |
2022-Aug-15 Mon
| 0.885
| ###
| 0.885
| ###
| 688,579
| ###
| 76.8
| 76.8
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.925
| 0.88
| 0.88
| 1,470,349
| 1,326,989
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 0.955
| ###
| ###
| ###
| 2,754,624
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.87
| ###
| 0.86
| 0.89
| 1,879,442
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.84
| ###
| 0.81
| ###
| 4,104,721
| ###
| 83.7
| 83.7
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,077,670
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.87
| ###
| 0.87
| 0.89
| 563,075
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| 0.87
| 1,403,474
| 0
| 12.8
| 12.8
| 0.1 |
2022-Jul-29 Fri
| ###
| ###
| 0.925
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.89
| ###
| ###
| 0.885
| 887,083
| 0
| 32.5
| 32.5
| ### |
2022-Jul-26 Tue
| ###
| 0.945
| 0.89
| 0.89
|
|
| 16.2
| 16.2
| ### |
2022-Jul-25 Mon
| 0.945
| ###
| 0.9025
| 0.925
| 963,951
| 434,982
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.945
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.925
| ###
| 0.925
| 0.945
| 1,293,679
| 598,326
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| 0.885
| 0.975
| 0.885
| ###
| 2,583,241
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.855
| 0.83
| 0.855
| 459,375
| 387,023
| 81.9
| 81.9
| ### |
2022-Jul-15 Fri
| 0.84
| 0.86
| ###
| 0.825
| 731,673
| ###
| 24.3
| 24.3
| 0.1 |
2022-Jul-14 Thu
| 0.8
| 0.855
| 0.8
| 0.84
| 664,642
| ###
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.78
| 0.83
| 0.78
| ###
| 751,722
| ###
| 88.6
| 88.6
| 0.0 |
2022-Jul-12 Tue
| 0.82
| 0.825
| 0.78
| 0.78
| 946,327
| 759,427
| 16.0
| 16.0
| 0.1 |
2022-Jul-11 Mon
| 0.83
| 0.84
| ###
| 0.82
| 608,744
| 255,672
| 44.1
| 44.1
| 0.1 |
2022-Jul-08 Fri
| 0.845
| 0.86
| 0.82
| 0.83
| 997,279
| ###
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.83
| 0.855
| ###
| 0.83
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.755
| ###
| 0.755
| 0.81
|
|
| 94.2
| 94.2
| 0.1 |
2022-Jul-05 Tue
| ###
| 0.755
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jul-04 Mon
| 0.7
| 0.76
| ###
| ###
| 1,444,026
| 548,729
| 79.4
| 79.4
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.73
| ###
| ###
| 3,441,076
| ###
| 95.1
| 95.1
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.655
| ###
| ###
| 2,525,421
| 827,075
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| 0.645
|
|
| 41.7
| 41.7
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Jun-27 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2022-Jun-24 Fri
| 0.675
| 0.7
| ###
| ###
| 1,987,849
| 695,747
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.655
| ###
| 1,340,770
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.71
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.7
| 0.7
| 0.675
| 0.675
| 854,958
| 587,783
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.74
| ###
| ###
| 1,723,274
| ###
| 88.6
| 88.6
| 0.0 |
2022-Jun-17 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 26.6
| 26.6
| ### |
2022-Jun-14 Tue
| 0.74
| 0.75
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.775
| 0.78
| 1,234,529
| 478,379
| 33.5
| 33.5
| 0.1 |
2022-Jun-09 Thu
| 0.8
| 0.82
| 0.78
| 0.78
| 1,278,040
| ###
| 33.2
| 33.2
| 0.1 |
2022-Jun-08 Wed
| 0.83
| 0.84
| 0.7925
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Jun-07 Tue
| 0.85
| 0.86
| ###
| 0.82
| 1,372,375
| 590,121
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| ###
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.925
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,370,042
| 0
| 10.1
| 10.1
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,036,756
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.985
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 683,022
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.975
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 411,641
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.955
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-May-24 Tue
| 1
| 1
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| 0.985
| ###
| 927,685
| 456,884
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 1,041,444
| 0
| 28.6
| 28.6
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 1.025
| ###
| 760,057
| 389,529
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 1
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-May-16 Mon
| 1.025
| 1.0475
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 737,259
| 0
| 78.2
| 78.2
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2022-May-11 Wed
| ###
| 0.9975
| ###
| ###
| 807,785
| 402,882
| 73.7
| 73.7
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| 1.0125
| ###
| 1,257,577
| 636,648
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 1.0625
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 1.045
| ###
| 412,725
| 215,648
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 1.055
| ###
| ###
| ###
| 598,586
| 0
| 49.7
| 49.7
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 1.045
| 1.075
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 1.045
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,852,475
| 0
| 12.3
| 12.3
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 770,086
| 0
| 72.3
| 72.3
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 1.145
| 1.125
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| 1.145
| 701,149
| 0
| ###
| ###
| ### |
2022-Apr-14 Thu
| 1.155
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| 1.145
| 639,347
| 0
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 1.1575
| ###
| 1.145
| 525,879
| 304,352
| ###
| ###
| ### |
2022-Apr-11 Mon
| 1.145
| ###
| ###
| ###
| 818,045
| 0
| 42.6
| 42.6
| 0.0 |
2022-Apr-08 Fri
| ###
| 1.155
| ###
| ###
| 459,545
| 265,387
| 36.6
| 36.6
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,107,855
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 1.185
| ###
| ###
| 1.145
| 2,083,489
| 0
| 15.2
| 15.2
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,148,929
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 1.145
| ###
| ###
| ###
| 1,101,341
| 0
| 33.4
| 33.4
| 0.0 |
2022-Apr-01 Fri
| ###
| 1.155
| ###
| ###
| 909,385
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 1.125
| 1.145
| 737,641
| 414,923
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,141,884
| 0
| 33.4
| 33.4
| 0.0 |
2022-Mar-29 Tue
| ###
| 1.145
| ###
| ###
| 880,925
| 504,329
| 77.9
| 77.9
| 0.0 |
2022-Mar-28 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 1.155
| ###
| ###
| ###
| 1,204,957
| 0
| 22.4
| 22.4
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,638,981
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 1.175
| ###
| ###
| 1.175
| 1,530,746
| 0
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 1.24
| 1.255
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Mar-18 Fri
| 1.275
| 1.28
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Mar-17 Thu
| 1.25
| 1.29
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.225
| 1.25
| ###
| 1.25
| 1,456,779
| 910,486
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| 1.225
| ###
| 1.21
| 2,507,450
| ###
| 87.6
| 87.6
| ### |
2022-Mar-14 Mon
| ###
| 1.21
| ###
| 1.21
| 1,458,745
| 882,540
| 95.2
| 95.2
| ### |
2022-Mar-11 Fri
| ###
| 1.225
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 1.26
| ###
| 1.23
| 3,322,986
| 2,093,481
| 70.3
| 70.3
| 0.1 |
2022-Mar-09 Wed
| ###
| 1.21
| 1.0275
| ###
| 4,292,758
| 4,802,523
| 99.2
| 99.2
| 0.0 |
2022-Mar-08 Tue
| 0.985
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 3,034,482
| 0
| 22.6
| 22.6
| 0.0 |
2022-Mar-04 Fri
| 1.085
| 1.0925
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2022-Mar-03 Thu
| 1.125
| ###
| ###
| ###
| 1,436,856
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,270,384
| 0
| 15.5
| 15.5
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,554,646
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,705,827
| 0
| 64.8
| 64.8
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 1.0925
| ###
| 1,567,640
| 856,323
| 43.1
| 43.1
| 0.0 |
2022-Feb-21 Mon
| ###
| 1.145
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,186,553
| 0
| 26.9
| 26.9
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 1.145
| 1.145
| 772,479
| 442,244
| 25.3
| 25.3
| ### |
2022-Feb-16 Wed
| 1.125
| 1.175
| 1.125
| ###
| 1,049,920
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 1.1325
| ###
| ###
| 1,092,343
| ###
| 41.8
| 41.8
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| 1.125
| 932,651
| 0
| 38.7
| 38.7
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| 1.145
|
|
| 34.9
| 34.9
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| 1.175
| 962,444
| 0
| 13.0
| 13.0
| ### |
2022-Feb-09 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Feb-07 Mon
| ###
| 1.155
| 1.125
| ###
| 1,127,572
| ###
| 32.1
| 32.1
| 0.0 |
2022-Feb-04 Fri
| ###
| 1.145
| ###
| ###
| 1,386,624
| 793,842
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 1.145
| 1,237,121
| 0
| ###
| ###
| ### |
2022-Feb-02 Wed
| 1.175
| 1.185
| 1.145
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Feb-01 Tue
| ###
| 1.2
| ###
| 1.175
| 2,370,546
| 1,422,327
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| 1.125
|
|
| 80.8
| 80.8
| ### |
2022-Jan-28 Fri
| ###
| ###
| 1.085
| ###
| 5,349,274
| 2,901,981
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 1.155
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 1.21
| 1.1225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 1.245
| 1.245
| ###
| ###
| 2,599,426
| 1,618,142
| 18.5
| 18.5
| 0.0 |
2022-Jan-20 Thu
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 984,873
| 0
| 32.4
| 32.4
| 0.0 |
2022-Jan-17 Mon
| ###
| 1.3175
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2022-Jan-14 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 1.325
| ###
| 1,143,355
| 757,472
| 24.8
| 24.8
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 1.3425
| ###
| ###
| 1,042,075
| ###
| 72.1
| 72.1
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,208,354
| 0
| 33.4
| 33.4
| 0.0 |
2022-Jan-07 Fri
| 1.325
| ###
| ###
| ###
| 1,508,648
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 2,814,248
| 0
| 19.6
| 19.6
| 0.0 |
2022-Jan-05 Wed
| 1.4
| ###
| ###
| ###
| 2,128,454
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 1.42
| 1.42
| ###
| 1.4
|
|
| 22.6
| 22.6
| ### |
2021-Dec-31 Fri
| ###
| 1.43
| ###
| 1.41
| 2,563,847
| 1,833,150
| 88.0
| 88.0
| ### |
2021-Dec-30 Thu
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 1.41
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Dec-24 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Dec-22 Wed
| ###
| 1.385
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,434,375
| 0
| 79.0
| 79.0
| 0.0 |
2021-Dec-20 Mon
| ###
| 1.41
| ###
| ###
| 3,490,456
| 2,460,771
| 84.9
| 84.9
| 0.0 |
2021-Dec-17 Fri
| 1.42
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 1.385
| 1.55
| 1.375
| 1.475
| 7,637,424
| ###
| 96.0
| 96.0
| 0.1 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-14 Tue
| 1.5
| 1.51
| ###
| ###
| 9,666,180
| ###
| 4.9
| 4.9
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| 1.7
|
|
| 21.8
| 21.8
| ### |
2021-Dec-10 Fri
| 1.73
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 1.76
| 1.76
| 1.7
| 1.73
|
|
| 24.0
| 24.0
| ### |
2021-Dec-08 Wed
| 1.7
| 1.82
| ###
| 1.76
| 5,367,579
| ###
| ###
| ###
| 0.1 |
2021-Dec-07 Tue
| ###
| ###
| 1.585
| ###
| 2,406,984
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 1.58
| ###
| 1.555
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 1.55
| 1.555
| 2,229,676
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,287,122
| 0
| 28.1
| 28.1
| 0.0 |
2021-Dec-01 Wed
| ###
| 1.7
| ###
| ###
| 1,377,042
| 1,170,485
| 23.4
| 23.4
| 0.0 |
2021-Nov-30 Tue
| ###
| 1.72
| ###
| 1.7
| 1,859,847
| ###
| 70.9
| 70.9
| ### |
2021-Nov-29 Mon
| 1.71
| 1.74
| ###
| ###
| 2,238,272
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 1.76
| ###
| ###
| ###
| 506,224
| 0
| 31.6
| 31.6
| 0.0 |
2021-Nov-25 Thu
| ###
| 1.77
| ###
| 1.755
| 847,383
| ###
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| ###
| 1.755
| 1.7
| 1.73
| 1,738,088
| 3,002,547
| 79.0
| 79.0
| ### |
2021-Nov-23 Tue
| 1.685
| 1.725
| 1.685
| 1.71
|
|
| 82.4
| 82.4
| 0.1 |
2021-Nov-22 Mon
| 1.725
| 1.77
| ###
| ###
| 2,188,486
| ###
| 22.6
| 22.6
| 0.0 |
2021-Nov-19 Fri
| 1.73
| 1.76
| 1.72
| 1.72
|
|
| 38.0
| 38.0
| 0.1 |
2021-Nov-18 Thu
| ###
| 1.82
| 1.725
| 1.725
|
|
| 8.0
| 8.0
| ### |
2021-Nov-17 Wed
| 1.76
| ###
| 1.73
| 1.8
| 2,686,426
| 2,323,758
| 88.9
| 88.9
| 0.1 |
2021-Nov-16 Tue
| ###
| ###
| 1.73
| ###
| 6,833,071
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 1.72
| ###
| 1.72
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Nov-12 Fri
| 1.655
| 1.7
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| ###
| 1.7
| 1.6675
| 1.685
|
|
| 43.6
| 43.6
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,058,177
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 1.71
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 1.725
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 995,556
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,840,170
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,252,952
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 1.59
| ###
| 1.59
| 1.59
| 1,765,228
| 1,403,356
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| 1.655
| ###
| ###
| 1,585,953
| 1,312,376
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| 1.685
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Oct-25 Mon
| 1.7
| 1.71
| ###
| 1.655
|
|
| 18.8
| 18.8
| 0.1 |
2021-Oct-22 Fri
| ###
| ###
| ###
| 1.685
| 1,273,945
| 0
| 68.7
| 68.7
| ### |
2021-Oct-21 Thu
| ###
| 1.6925
| ###
| ###
| 1,793,046
| ###
| 40.5
| 40.5
| 0.0 |
2021-Oct-20 Wed
| ###
| 1.725
| 1.655
| ###
| 2,931,541
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 1.575
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Oct-18 Mon
| 1.625
| 1.645
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 1.58
| ###
| 1.575
| ###
| 1,310,944
| ###
| 76.0
| 76.0
| 0.0 |
2021-Oct-14 Thu
| 1.545
| 1.575
| ###
| 1.57
| 1,386,248
| 1,091,670
| 75.5
| 75.5
| 0.1 |
2021-Oct-13 Wed
| 1.51
| 1.555
| ###
| 1.545
| 1,352,042
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| 1.525
| 1.5
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2021-Oct-11 Mon
| 1.55
| 1.55
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Oct-08 Fri
| 1.56
| 1.56
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 1.525
| 1.56
| ###
| 1.53
| 2,673,226
| ###
| 63.7
| 63.7
| ### |
2021-Oct-06 Wed
| 1.57
| 1.585
| 1.51
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Oct-05 Tue
| ###
| 1.625
| 1.54
| 1.545
| 4,559,723
| ###
| 15.3
| 15.3
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 1.655
| ###
| 1.6275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| 1.72
| ###
| ###
| 937,448
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 1.72
| 1.72
| 1.685
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Sep-24 Fri
| 1.73
| 1.73
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| ###
| 1.72
| ###
| 1.72
| 2,152,528
| 1,851,174
| ###
| ###
| 0.1 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,273,951
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 1.59
| ###
| 1.58
| ###
| 2,311,726
| ###
| 86.9
| 86.9
| 0.0 |
2021-Sep-20 Mon
| 1.645
| 1.655
| 1.59
| ###
| 2,795,829
| ###
| 40.7
| 40.7
| 0.0 |
2021-Sep-17 Fri
| ###
| 1.71
| ###
| ###
| 4,444,847
| 3,800,344
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 1.73
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| 1.7
|
|
| 37.4
| 37.4
| ### |
2021-Sep-14 Tue
| ###
| 1.77
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| 1.685
| 1.7
| ###
| 1.685
| 1,200,550
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 1.7
| 1.71
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Sep-09 Thu
| 1.755
| ###
| ###
| ###
| 2,406,274
| 0
| 25.3
| 25.3
| 0.0 |
2021-Sep-08 Wed
| 1.78
| 1.8
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 1.75
| ###
| 1.75
| 1.785
| 6,618,487
| 5,791,176
| 82.6
| 82.6
| 0.1 |
2021-Sep-06 Mon
| ###
| ###
| 1.655
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Sep-03 Fri
| ###
| 1.73
| ###
| 1.71
|
|
| 89.2
| 89.2
| 0.1 |
2021-Sep-02 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| 3.4
| 3.4
| 0.1 |
2021-Aug-31 Tue
| 1.83
| ###
| ###
| ###
| 20,905,426
| 0
| 1.6
| 1.6
| 0.0 |
2021-Aug-30 Mon
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| 1.975
|
|
| 29.3
| 29.3
| ### |
2021-Aug-26 Thu
| ###
| ###
| 1.985
| ###
| 2,045,557
| ###
| 37.5
| 37.5
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 1.925
| 1.975
|
|
| 79.0
| 79.0
| ### |
2021-Aug-23 Mon
| 1.855
| ###
| 1.855
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Aug-20 Fri
| 1.89
| ###
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2021-Aug-19 Thu
| 1.885
| ###
| 1.845
| 1.87
|
|
| 34.0
| 34.0
| ### |
2021-Aug-18 Wed
| ###
| ###
| 1.875
| 1.89
|
|
| 36.8
| 36.8
| ### |
2021-Aug-17 Tue
| 1.975
| 1.975
| 1.8925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 1.9525
| ###
| 2,681,957
| ###
| 22.9
| 22.9
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,396,426
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 2
| ###
| ###
| ###
| 2,170,124
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-Aug-10 Tue
| 1.955
| ###
| ###
| ###
| 2,507,343
| 0
| 90.6
| 90.6
| 0.0 |
2021-Aug-09 Mon
| 1.975
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-Aug-06 Fri
| ###
| 2
| 1.945
| 1.975
|
|
| 64.8
| 64.8
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,528,354
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| 2
|
|
| 90.0
| 90.0
| 0.1 |
2021-Aug-02 Mon
| ###
| 1.9875
| ###
| 1.945
|
|
| 84.6
| 84.6
| 0.1 |
2021-Jul-30 Fri
| ###
| ###
| 1.86
| 1.875
| 1,841,487
| 1,712,582
| ###
| ###
| ### |
2021-Jul-29 Thu
| 1.86
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.89
| ###
| 1.83
| 1.84
|
|
| 21.0
| 21.0
| ### |
2021-Jul-27 Tue
| ###
| 1.945
| 1.87
| 1.885
|
|
| 23.0
| 23.0
| 0.1 |
2021-Jul-26 Mon
| 1.975
| ###
| 1.9175
| 1.925
|
|
| 23.0
| 23.0
| 0.1 |
2021-Jul-23 Fri
| ###
| ###
| ###
| 1.975
| 1,603,876
| 0
| ###
| ###
| ### |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Jul-21 Wed
| 1.975
| 1.985
| 1.9425
| ###
| 2,320,146
| 4,556,186
| 33.7
| 33.7
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 1.89
| 1.945
| 2,188,627
| 2,068,252
| ###
| ###
| 0.1 |
2021-Jul-19 Mon
| ###
| ###
| 1.855
| 1.885
|
|
| ###
| ###
| 0.1 |
2021-Jul-16 Fri
| ###
| ###
| 1.89
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 866,674
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 2
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Jul-07 Wed
| 2
| 2.045
| ###
| ###
| 1,206,185
| 1,233,324
| 67.9
| 67.9
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,892,086
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 1.985
| ###
| 3,144,471
| 3,120,887
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,778,827
| 0
| 16.3
| 16.3
| 0.0 |
2021-Jun-25 Fri
| 2.22
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 2.21
| 2.25
| ###
| ###
| 1,660,944
| ###
| 26.1
| 26.1
| 0.0 |
2021-Jun-23 Wed
| 2.27
| 2.27
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Jun-22 Tue
| 2.25
| 2.28
| 2.21
| 2.26
|
|
| 69.0
| 69.0
| ### |
2021-Jun-21 Mon
| 2.27
| 2.27
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Jun-18 Fri
| 2.22
| ###
| 2.21
| ###
| 8,137,349
| 8,991,770
| 90.7
| 90.7
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,894,441
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 2,206,729
| 0
| 80.7
| 80.7
| 0.0 |
2021-Jun-09 Wed
| 1.945
| 2
| ###
| 2
| 2,474,959
| 2,474,959
| ###
| ###
| 0.1 |
2021-Jun-08 Tue
| 1.79
| ###
| 1.79
| 1.925
| 4,233,173
| 3,788,689
| ###
| ###
| 0.1 |
2021-Jun-07 Mon
| 1.855
| 1.86
| 1.77
| 1.77
|
|
| 9.3
| 9.3
| ### |
2021-Jun-04 Fri
| ###
| 1.8825
| 1.845
| 1.85
| 1,513,341
| 2,820,489
| 32.1
| 32.1
| 0.1 |
2021-Jun-03 Thu
| ###
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Jun-02 Wed
| ###
| 1.925
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 1.955
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-May-28 Fri
| ###
| 2.045
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 1.885
| ###
| 2,932,023
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 1.89
| 1.89
| 1,806,340
| ###
| 22.5
| 22.5
| ### |
2021-May-25 Tue
| ###
| ###
| 1.89
| ###
| 1,444,228
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| 1.9425
| 1.89
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 1.855
| 1.88
| 1,057,046
| ###
| 27.3
| 27.3
| 0.1 |
2021-May-20 Thu
| 1.84
| ###
| 1.82
| 1.88
|
|
| 79.1
| 79.1
| 0.1 |
2021-May-19 Wed
| 1.8
| 1.8375
| 1.78
| 1.83
| 1,953,823
| 3,533,977
| ###
| ###
| ### |
2021-May-18 Tue
| 1.86
| 1.86
| 1.8
| 1.825
|
|
| 20.5
| 20.5
| ### |
2021-May-17 Mon
| 1.77
| 1.9075
| 1.77
| 1.855
|
|
| 93.1
| 93.1
| 0.1 |
2021-May-14 Fri
| 1.72
| 1.75
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.71
| 1.74
| 1.71
| 1.74
| 1,947,156
| 3,358,844
| ###
| ###
| 0.1 |
2021-May-12 Wed
| 1.73
| ###
| ###
| 1.72
| 2,067,441
| 0
| ###
| ###
| 0.1 |
2021-May-11 Tue
| ###
| 1.81
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 1.73
| ###
| 1.73
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-May-07 Fri
| 1.775
| ###
| 1.725
| 1.74
|
|
| 23.0
| 23.0
| 0.1 |
2021-May-06 Thu
| 1.86
| 1.88
| ###
| 1.785
|
|
| 16.0
| 16.0
| 0.1 |
2021-May-05 Wed
| 1.86
| ###
| 1.83
| 1.85
|
|
| 41.7
| 41.7
| 0.1 |
2021-May-04 Tue
| 1.89
| 1.925
| 1.86
| 1.88
|
|
| 39.3
| 39.3
| 0.1 |
2021-May-03 Mon
| 1.985
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| 1.955
| 12,379,541
| 0
| ###
| ###
| ### |
2021-Apr-29 Thu
| 1.86
| ###
| ###
| 1.83
| 3,222,459
| 0
| 22.5
| 22.5
| ### |
2021-Apr-28 Wed
| 1.88
| ###
| ###
| 1.845
| 7,753,942
| 0
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| ###
| 1.87
| 1.88
|
|
| 4.0
| 4.0
| 0.1 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Apr-23 Fri
| ###
| 2.21
| ###
| ###
| 4,241,679
| 4,687,055
| 7.9
| 7.9
| 0.0 |
2021-Apr-22 Thu
| 2.23
| 2.26
| ###
| ###
| 1,951,754
| 2,205,482
| 22.6
| 22.6
| 0.0 |
2021-Apr-21 Wed
| 2.23
| 2.26
| 2.2
| 2.24
| 1,527,551
| ###
| 73.2
| 73.2
| ### |
2021-Apr-20 Tue
| 2.27
| 2.29
| 2.23
| 2.24
| 1,052,758
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| 39.2
| 39.2
| ### |
2021-Apr-16 Fri
| 2.29
| ###
| 2.26
| ###
| 1,581,129
| 1,786,675
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 2.28
| ###
| 2.24
| ###
| 1,560,750
| 1,748,040
| 72.5
| 72.5
| 0.0 |
2021-Apr-14 Wed
| 2.27
| ###
| 2.26
| 2.28
| 1,354,079
| ###
| ###
| ###
| 0.2 |
2021-Apr-13 Tue
| 2.23
| 2.28
| 2.21
| 2.26
|
|
| 81.4
| 81.4
| ### |
2021-Apr-12 Mon
| 2.22
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 2.26
| 2.27
| 2.21
| 2.23
|
|
| 21.0
| 21.0
| ### |
2021-Apr-08 Thu
| 2.24
| 2.27
| 2.22
| 2.27
| 1,947,972
| ###
| ###
| ###
| 0.2 |
2021-Apr-07 Wed
| 2.24
| 2.25
| 2.2
| 2.21
| 1,657,040
| ###
| ###
| ###
| 0.2 |
2021-Apr-06 Tue
| 2.2
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| 2.22
| ###
| 2.22
| 2,053,628
| 2,279,527
| ###
| ###
| 0.2 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 2,144,486
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 2.23
| 2.27
| ###
| ###
| 2,577,457
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 2.29
| ###
| 2.22
| 2.22
| 1,689,052
| 1,874,847
| ###
| ###
| 0.2 |
2021-Mar-26 Fri
| ###
| ###
| 2.26
| 2.28
| 2,531,376
| 2,860,454
| ###
| ###
| 0.2 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 2.44
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 2.45
| 2.52
| 2.44
| 2.47
| 2,191,382
| 5,434,627
| ###
| ###
| ### |
2021-Mar-22 Mon
| 2.42
| 2.46
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| 2.42
| ###
| 2.42
| 2,564,424
| 3,102,953
| ###
| ###
| 0.2 |
2021-Mar-18 Thu
| 2.49
| 2.49
| 2.41
| 2.41
| 1,635,149
| ###
| ###
| ###
| 0.2 |
2021-Mar-17 Wed
| 2.48
| 2.5
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Mar-16 Tue
| 2.46
| 2.52
| ###
| 2.51
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| 2.44
| ###
| 2.44
| 1,933,075
| 2,358,351
| 88.7
| 88.7
| 0.2 |
2021-Mar-12 Fri
| 2.29
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 2.2
| 2.27
|
|
| 19.8
| 19.8
| 0.2 |
2021-Mar-10 Wed
| 2.21
| ###
| 2.21
| 2.26
| 2,935,154
| 3,243,345
| ###
| ###
| ### |
2021-Mar-09 Tue
| 2.25
| 2.25
| ###
| 2.2
| 6,745,853
| 7,589,084
| 27.3
| 27.3
| 0.2 |
2021-Mar-08 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| 16.6
| 16.6
| ### |
2021-Mar-05 Fri
| ###
| ###
| 2.29
| ###
| 3,640,074
| 4,167,884
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 2.44
| ###
| ###
| 2,778,874
| 3,390,226
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 2.4
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 2.46
| 2.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2021-Feb-26 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2021-Feb-25 Thu
| 2.52
| 2.54
| 2.46
| 2.46
|
|
| 24.0
| 24.0
| 0.2 |
2021-Feb-24 Wed
| ###
| ###
| 2.53
| 2.54
| 2,083,358
| 2,635,447
| 28.3
| 28.3
| ### |
2021-Feb-23 Tue
| ###
| ###
| 2.56
| ###
| 2,298,122
| ###
| 78.0
| 78.0
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 2,196,921
| 0
| 27.4
| 27.4
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 2.58
| ###
| 2,718,556
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| 2.7
| 2.59
| ###
| 2,552,277
| 6,750,772
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 2.57
| ###
| 3,101,627
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 3,038,082
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 3,400,849
| 0
| 32.6
| 32.6
| 0.0 |
2021-Feb-12 Fri
| 2.7
| ###
| 2.56
| 2.59
| 5,031,672
| 6,440,540
| 13.4
| 13.4
| 0.2 |
2021-Feb-11 Thu
| 2.81
| ###
| 2.59
| ###
| 12,417,551
| 16,080,728
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 2.57
| ###
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2021-Feb-09 Tue
| ###
| 2.7
| 2.555
| 2.56
| 3,554,787
| ###
| 19.6
| 19.6
| 0.2 |
2021-Feb-08 Mon
| 2.56
| ###
| 2.54
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Feb-05 Fri
| 2.48
| 2.56
| 2.46
| 2.53
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 2.52
| 2.53
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 2.5
| ###
| 2.5
| 2.54
|
|
| 76.8
| 76.8
| ### |
2021-Feb-02 Tue
| 2.54
| 2.54
| 2.48
| 2.49
|
|
| 24.1
| 24.1
| 0.2 |
2021-Feb-01 Mon
| ###
| 2.53
| ###
| 2.52
| 6,118,456
| 7,739,846
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 2.41
| 2.43
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2021-Jan-25 Mon
| 2.43
| 2.45
| 2.4
| 2.41
|
|
| 34.3
| 34.3
| 0.2 |
2021-Jan-22 Fri
| 2.46
| 2.49
| 2.42
| 2.43
| 2,708,646
| 6,649,725
| ###
| ###
| ### |
2021-Jan-21 Thu
| 2.47
| ###
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Jan-20 Wed
| 2.5
| ###
| 2.45
| 2.47
| 4,505,057
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 2.48
| 2.57
| 2.48
| 2.56
|
|
| ###
| ###
| 0.2 |
2021-Jan-18 Mon
| 2.47
| 2.5
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 2.5
| 2.51
| 2.44
| 2.45
| 2,948,383
| 7,297,247
| 18.6
| 18.6
| 0.2 |
2021-Jan-14 Thu
| 2.52
| 2.54
| 2.43
| 2.52
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| 2.42
| 2.44
| 8,204,246
| ###
| 5.3
| 5.3
| 0.2 |
2021-Jan-12 Tue
| 2.81
| 2.85
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 2.23
| 2.58
| ###
| 2.56
| 17,419,640
| ###
| ###
| ###
| 0.2 |
2021-Jan-08 Fri
| 2.26
| 2.28
| 2.22
| 2.24
|
|
| 31.3
| 31.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| 2.26
| 2.26
| 2,230,743
| ###
| 26.7
| 26.7
| ### |
2021-Jan-06 Wed
| ###
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 2.27
| ###
| 2.26
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Jan-04 Mon
| 2.25
| ###
| 2.25
| ###
| 3,606,673
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 2.26
| ###
| 2.25
| 2.25
| 2,265,325
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 2.44
| 2.44
| ###
| ###
| 5,318,879
| ###
| 4.6
| 4.6
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 12,648,878
| 0
| 97.7
| 97.7
| 0.0 |
2020-Dec-22 Tue
| 2.27
| 2.29
| ###
| ###
| 12,332,024
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 2.46
| 2.51
| 2.27
| ###
| 12,741,146
| ###
| 7.5
| 7.5
| 0.0 |
2020-Dec-18 Fri
| 2.58
| 2.75
| ###
| 2.41
| 62,676,244
| ###
| 5.7
| 5.7
| 0.2 |
2020-Dec-17 Thu
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| ###
| 3.78
| ###
| 3.77
| 3,664,940
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 4.25
| 4.25
| 3.85
| 3.85
| 15,955,376
| 64,619,272
| ###
| ###
| 0.3 |
2020-Dec-14 Mon
| 4.58
| 4.59
| 4.49
| 4.54
| 2,703,870
| ###
| ###
| ###
| 0.3 |
2020-Dec-11 Fri
| 4.46
| ###
| 4.46
| ###
| 3,911,648
| 8,722,975
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 4.48
| 4.48
| 6,305,149
| ###
| 15.7
| 15.7
| ### |
2020-Dec-09 Wed
| 4.53
| 4.72
| 4.52
| 4.71
| 5,679,559
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 4.5
| 4.56
| 4.43
| 4.49
|
|
| 39.6
| 39.6
| ### |
2020-Dec-07 Mon
| ###
| 4.57
| ###
| 4.49
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 4.26
| ###
| 4.21
| ###
| 4,169,045
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 4.26
| 4.26
|
|
| 21.4
| 21.4
| 0.3 |
2020-Dec-02 Wed
| 4.75
| ###
| ###
| 4.43
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| 4.22
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Nov-30 Mon
| ###
| 4.25
| 4.085
| ###
| 3,761,674
| 15,676,776
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 3,034,144
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 4
| ###
| 5,507,824
| 11,015,648
| 31.4
| 31.4
| 0.0 |
2020-Nov-25 Wed
| 4.55
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Nov-24 Tue
| 4.48
| ###
| 4.41
| 4.47
|
|
| 41.5
| 41.5
| ### |
2020-Nov-23 Mon
| 3.74
| 4.29
| ###
| 4.28
|
|
| 99.1
| 99.1
| 0.3 |
2020-Nov-20 Fri
| 3.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 3.25
| 3.29
| 3.23
| 3.27
| 2,240,982
| ###
| 72.5
| 72.5
| ### |
2020-Nov-18 Wed
| 3.28
| ###
| 3.25
| 3.25
| 2,120,127
| ###
| ###
| ###
| 0.2 |
2020-Nov-17 Tue
| ###
| ###
| 3.25
| 3.25
| 2,260,357
| 3,673,080
| 30.6
| 30.6
| 0.2 |
2020-Nov-16 Mon
| 3.26
| ###
| 3.26
| ###
| 494,977
| ###
| 91.0
| 91.0
| 0.0 |
2020-Nov-13 Fri
| 3.21
| 3.26
| ###
| 3.25
| 2,424,021
| 3,951,154
| 71.8
| 71.8
| 0.2 |
2020-Nov-12 Thu
| 3.28
| 3.29
| 3.2
| 3.2
| 2,390,685
| 7,757,772
| 21.0
| 21.0
| 0.2 |
2020-Nov-11 Wed
| 3.22
| ###
| ###
| 3.28
|
|
| 76.6
| 76.6
| 0.2 |
2020-Nov-10 Tue
| 3.21
| 3.24
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Nov-09 Mon
| 3.24
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 3.26
| 3.29
| ###
| 3.2
| 2,428,259
| 3,994,486
| ###
| ###
| 0.2 |
2020-Nov-05 Thu
| 3.2
| 3.25
| ###
| 3.25
| 3,445,442
| 5,598,843
| 78.1
| 78.1
| 0.2 |
2020-Nov-04 Wed
| ###
| 3.23
| ###
| ###
| 3,089,629
| 4,989,750
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| 3.155
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 3
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2020-Oct-30 Fri
| 3.21
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 2,920,578
| 0
| 75.6
| 75.6
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 4,154,289
| 0
| 37.4
| 37.4
| 0.0 |
2020-Oct-26 Mon
| 3.22
| 3.28
| ###
| ###
| 3,085,753
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 3.22
| ###
| ###
| 2,667,042
| ###
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 3.2
| 3.27
| ###
| ###
| 4,050,374
| ###
| 40.3
| 40.3
| 0.0 |
2020-Oct-21 Wed
| ###
| 3.43
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2020-Oct-20 Tue
| 3.25
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2020-Oct-19 Mon
| ###
| 3.28
| ###
| 3.23
| 6,483,527
| 10,632,984
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Oct-15 Thu
| 3.28
| 3.29
| 3.21
| 3.21
| 4,192,748
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| 3.25
| 3.26
| 3,927,779
| 6,382,640
| 25.9
| 25.9
| 0.2 |
2020-Oct-13 Tue
| ###
| ###
| 3.26
| 3.27
|
|
| 22.1
| 22.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 3,426,072
| 0
| 26.3
| 26.3
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 4,799,584
| 0
| 62.5
| 62.5
| 0.0 |
2020-Oct-08 Thu
| 3.41
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 3.47
| 3.25
| ###
| 8,043,654
| 27,026,677
| 26.4
| 26.4
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| 3.41
|
|
| 6.6
| 6.6
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| 3.56
| 31,573,184
| 0
| 95.5
| 95.5
| 0.3 |
2020-Oct-02 Fri
| 3
| 3.54
| 2.81
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 5.7
| ###
| ###
| 13,686,841
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 5.57
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2020-Sep-25 Fri
| ###
| 5
| ###
| ###
| 5,546,756
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Sep-23 Wed
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 4.88
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2020-Sep-18 Fri
| 4.84
| ###
| 4.79
| ###
| 7,387,682
| ###
| 73.7
| 73.7
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 4.75
| 4.77
|
|
| 19.1
| 19.1
| ### |
2020-Sep-16 Wed
| 4.87
| ###
| 4.83
| 4.89
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| 4.77
| ###
| 4.77
| 4.8
|
|
| 69.2
| 69.2
| 0.3 |
2020-Sep-14 Mon
| 4.52
| ###
| 4.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 4.4
| 4.53
| ###
| 4.49
|
|
| 81.5
| 81.5
| ### |
2020-Sep-10 Thu
| ###
| 4.7
| 4.455
| 4.5
| 5,618,727
| 25,719,722
| 20.5
| 20.5
| ### |
2020-Sep-09 Wed
| 4.57
| ###
| 4.52
| 4.54
| 5,573,821
| ###
| 35.1
| 35.1
| 0.3 |
2020-Sep-08 Tue
| 4.71
| 4.8
| ###
| 4.71
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 4.76
| 4.86
| ###
| ###
| 11,124,422
| 27,032,345
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 5.25
| 4.83
| ###
| 12,210,576
| ###
| 68.2
| 68.2
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 5.2
| ###
| ###
| ###
| 8,467,071
| 0
| 30.9
| 30.9
| 0.0 |
2020-Sep-01 Tue
| 5.27
| ###
| ###
| 5.24
| 5,146,182
| 0
| ###
| ###
| 0.4 |
2020-Aug-31 Mon
| 5.29
| ###
| 5.26
| ###
| 8,304,946
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 5.2
| 5.27
| ###
| 5.22
|
|
| 70.7
| 70.7
| 0.4 |
2020-Aug-27 Thu
| ###
| 5.43
| ###
| 5.2
| 6,655,342
| 18,069,253
| 20.6
| 20.6
| ### |
2020-Aug-26 Wed
| ###
| 5.255
| ###
| ###
| 7,647,056
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2020-Aug-24 Mon
| ###
| ###
| ###
| 5.25
|
|
| 75.2
| 75.2
| 0.4 |
2020-Aug-21 Fri
| ###
| 5.25
| ###
| ###
| 5,695,378
| ###
| 33.2
| 33.2
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Aug-19 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 5.22
| ###
| ###
| 5.2
| 18,209,751
| 0
| 32.3
| 32.3
| ### |
2020-Aug-17 Mon
| 4.79
| ###
| 4.7
| ###
| 19,491,082
| 45,804,042
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 4.4
| 4.7
| 38,852,353
| 85,475,176
| ###
| ###
| 0.3 |
2020-Aug-13 Thu
| 3.28
| 3.52
| 3.22
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Aug-12 Wed
| 3.2
| 3.28
| ###
| ###
| 31,844,070
| 52,224,274
| 14.9
| 14.9
| 0.0 |
2020-Aug-11 Tue
| 3.86
| ###
| 3.27
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2020-Aug-10 Mon
| 4.5
| 4.88
| 4.5
| 4.87
|
|
| 93.9
| 93.9
| 0.3 |
2020-Aug-07 Fri
| 4.27
| 4.48
| 4.23
| 4.4
| 7,270,046
| 31,661,050
| ###
| ###
| 0.3 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Aug-05 Wed
| 4.2
| 4.44
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Aug-04 Tue
| 4
| ###
| ###
| ###
| 8,000,675
| 0
| 86.0
| 86.0
| 0.0 |
2020-Aug-03 Mon
| 3.79
| ###
| 3.72
| 3.85
| 7,064,887
| 13,140,689
| ###
| ###
| 0.3 |
2020-Jul-31 Fri
| 3.83
| 3.85
| 3.71
| 3.78
| 4,535,548
| 17,144,371
| ###
| ###
| 0.3 |
2020-Jul-30 Thu
| 3.76
| 3.86
| 3.56
| 3.83
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| 3.73
| ###
| ###
| 3,370,750
| 6,286,448
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 3.79
| ###
| ###
| ###
| 6,377,175
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 3.57
| 3.74
| 3.54
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2020-Jul-24 Fri
| 3.47
| 3.52
| 3.44
| 3.51
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 3.47
| 3.58
| 3.45
| 3.54
| 3,938,875
| 13,845,145
| ###
| ###
| 0.3 |
2020-Jul-22 Wed
| 3.5
| 3.58
| 3.4
| 3.45
| 6,785,781
| 23,682,375
| 27.9
| 27.9
| ### |
2020-Jul-21 Tue
| 3.43
| 3.71
| 3.43
| 3.7
| 7,811,873
| 27,888,386
| 93.8
| 93.8
| 0.3 |
2020-Jul-20 Mon
| 3.29
| ###
| 3.24
| ###
| 3,833,455
| ###
| 82.6
| 82.6
| 0.0 |
2020-Jul-17 Fri
| 3.29
| ###
| 3.23
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Jul-16 Thu
| 3.4
| 3.44
| 3.22
| 3.27
| 5,519,372
| ###
| 14.2
| 14.2
| ### |
2020-Jul-15 Wed
| ###
| 3.5
| ###
| ###
| 6,149,640
| 10,761,870
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 3.4
| 3.42
| 3.2
| 3.22
|
|
| 16.6
| 16.6
| 0.2 |
2020-Jul-13 Mon
| 3.72
| 3.72
| 3.44
| 3.48
| 6,230,388
| 22,304,789
| ###
| ###
| 0.2 |
2020-Jul-10 Fri
| 3.7
| 3.75
| ###
| ###
| 4,036,974
| 7,569,326
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 3.73
| 3.78
| ###
| 3.73
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 3.55
| 3.73
| 3.52
| ###
| 5,408,774
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 3.77
| 3.77
| 3.51
| 3.58
| 6,197,644
| 22,559,424
| 16.2
| 16.2
| 0.3 |
2020-Jul-06 Mon
| 3.4
| 3.76
| ###
| 3.75
|
|
| 96.2
| 96.2
| 0.3 |
2020-Jul-03 Fri
| 3.5
| 3.52
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Jul-02 Thu
| ###
| 3.43
| 3.28
| 3.41
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| 3.42
| 3.28
| ###
| 5,011,349
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| 3.25
|
|
| 78.4
| 78.4
| 0.2 |
2020-Jun-29 Mon
| 3.24
| 3.26
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Jun-26 Fri
| ###
| 3.41
| 3.21
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| 3.47
| 3.22
| 3.25
| 7,915,620
| 26,477,748
| ###
| ###
| 0.2 |
2020-Jun-24 Wed
| 3.4
| 3.56
| 3.28
| 3.47
| 7,828,871
| ###
| ###
| ###
| 0.2 |
2020-Jun-23 Tue
| 3.75
| 3.79
| ###
| ###
| 13,649,581
| 25,865,955
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 4
| ###
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2020-Jun-19 Fri
| ###
| 4.27
| ###
| ###
| 26,925,946
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 4
| ###
| ###
| 4
| 5,637,647
| 0
| ###
| ###
| 0.3 |
2020-Jun-17 Wed
| 3.86
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 3.8
| ###
| 3.75
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 3.58
| ###
| 8,081,326
| 14,465,573
| 54.9
| 54.9
| 0.0 |
2020-Jun-12 Fri
| 3.73
| 3.78
| 3.475
| ###
| 8,584,850
| 31,141,543
| 14.6
| 14.6
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 3.82
| ###
|
|
| 55.0
| 55.0
| 0.0 |
2020-Jun-10 Wed
| 3.77
| ###
| 3.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 3.76
| 3.82
| 3.675
| 3.76
|
|
| ###
| ###
| 0.3 |
2020-Jun-05 Fri
| 3.8
| 3.83
| ###
| 3.73
|
|
| 20.5
| 20.5
| ### |
2020-Jun-04 Thu
| 3.85
| 3.88
| 3.755
| 3.86
|
|
| ###
| ###
| 0.3 |
2020-Jun-03 Wed
| 3.85
| 3.89
| 3.74
| 3.87
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| 3.84
| 3.86
|
|
| 19.7
| 19.7
| 0.3 |
2020-Jun-01 Mon
| ###
| ###
| 3.89
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-May-29 Fri
| 3.73
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 7,418,383
| 0
| 7.0
| 7.0
| 0.0 |
2020-May-27 Wed
| 3.82
| ###
| ###
| 3.84
|
|
| ###
| ###
| 0.3 |
2020-May-26 Tue
| ###
| 3.77
| ###
| 3.77
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 3.8
| 3.86
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-May-21 Thu
| 3.85
| ###
| 3.73
| 3.81
| 5,373,581
| 10,021,728
| 36.9
| 36.9
| 0.3 |
2020-May-20 Wed
| 3.77
| ###
| ###
| 3.83
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| 3.77
| 3.81
|
|
| 12.3
| 12.3
| 0.3 |
2020-May-18 Mon
| ###
| 4.2
| ###
| ###
| 15,033,077
| ###
| 97.5
| 97.5
| 0.0 |
2020-May-15 Fri
| 3.74
| 3.82
| 3.54
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 3.51
| ###
| 17,302,085
| 30,365,159
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 3.24
| 3.42
| 3.23
| ###
| 10,191,278
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2020-May-11 Mon
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2020-May-08 Fri
| 3.48
| 3.58
| 3.41
| 3.44
| 7,371,224
| 25,762,427
| 24.8
| 24.8
| 0.2 |
2020-May-07 Thu
| ###
| ###
| 3.43
| 3.54
|
|
| ###
| ###
| 0.3 |
2020-May-06 Wed
| ###
| 3.71
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 3.28
| ###
| ###
| 3.28
|
|
| 63.5
| 63.5
| 0.2 |
2020-May-04 Mon
| 3.29
| ###
| 3.23
| 3.25
| 7,075,541
| ###
| ###
| ###
| 0.2 |
2020-May-01 Fri
| ###
| ###
| ###
| 3.23
| 5,767,522
| 0
| ###
| ###
| ### |
2020-Apr-30 Thu
| 3.4
| 3.43
| 3.24
| ###
| 11,248,121
| 37,512,483
| 23.6
| 23.6
| 0.0 |
2020-Apr-29 Wed
| ###
| 3.44
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Apr-28 Tue
| 3.4
| 3.43
| ###
| 3.24
| 20,177,229
| 34,603,947
| 13.1
| 13.1
| ### |
2020-Apr-27 Mon
| 4
| 4.45
| ###
| 3.85
|
|
| 12.0
| 12.0
| 0.3 |
2020-Apr-24 Fri
| 2.47
| 2.83
| ###
| 2.73
| 35,690,385
| ###
| 96.9
| 96.9
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 3,212,942
| 0
| 32.4
| 32.4
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 3,384,829
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 1.975
| ###
| 5,331,875
| 5,265,226
| 15.1
| 15.1
| 0.0 |
2020-Apr-17 Fri
| 2.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| 2.23
| 5,428,784
| 0
| 21.9
| 21.9
| ### |
2020-Apr-15 Wed
| 2.4
| 2.48
| ###
| ###
| 8,337,641
| 10,338,674
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 2.41
| 2.45
| 2.25
| ###
| 11,161,258
| 26,228,956
| 18.1
| 18.1
| 0.0 |
2020-Apr-09 Thu
| ###
| 2.51
| ###
| 2.5
| 17,526,086
| ###
| 97.3
| 97.3
| 0.2 |
2020-Apr-08 Wed
| 1.79
| 1.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 2.2
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| 1.785
| 1.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| 1.345
|
|
| 5.2
| 5.2
| ### |
2020-Apr-02 Thu
| 1.47
| 1.545
| 1.4
| 1.46
| 3,455,455
| 5,088,157
| 28.2
| 28.2
| 0.1 |
2020-Apr-01 Wed
| 1.53
| 1.55
| ###
| 1.51
| 5,604,326
| 4,343,352
| ###
| ###
| 0.1 |
2020-Mar-31 Tue
| ###
| ###
| ###
| 1.385
| 5,478,755
| 0
| 10.5
| 10.5
| 0.1 |
2020-Mar-30 Mon
| ###
| 1.41
| 1.28
| ###
| 3,708,088
| 4,987,378
| 78.7
| 78.7
| 0.0 |
2020-Mar-27 Fri
| ###
| 1.4
| 1.24
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Mar-26 Thu
| 1.24
| ###
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Mar-25 Wed
| 1.255
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| 1.24
| ###
| ###
| 4,459,755
| 2,765,048
| 17.7
| 17.7
| 0.0 |
2020-Mar-23 Mon
| ###
| 1.177
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 1.27
| 1.29
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-Mar-18 Wed
| 1.245
| 1.245
| ###
| ###
| 11,033,559
| ###
| 22.3
| 22.3
| 0.0 |
2020-Mar-17 Tue
| 1.275
| ###
| ###
| 1.25
|
|
| 18.0
| 18.0
| ### |
2020-Mar-16 Mon
| 1.55
| 1.55
| 1.29
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Mar-13 Fri
| 1.47
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Mar-12 Thu
| 1.8
| 1.84
| 1.472
| 1.54
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 2.4
| 2.42
| ###
| 1.81
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 1.825
| 1.83
|
|
| 19.1
| 19.1
| ### |
2020-Mar-06 Fri
| ###
| 2.2
| ###
| ###
| 2,934,782
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 2.4
| 2.45
| 2.2
| 2.22
|
|
| 6.2
| 6.2
| 0.2 |
2020-Mar-04 Wed
| 2.28
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 2.4
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| 2.28
| 4,671,057
| 0
| ###
| ###
| 0.2 |
2020-Feb-28 Fri
| ###
| 2.42
| ###
| 2.24
| 5,147,576
| ###
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| 2.52
| ###
| 2.44
| 1,820,728
| ###
| ###
| ###
| 0.2 |
2020-Feb-26 Wed
| 2.5
| 2.55
| 2.41
| 2.42
| 2,953,685
| ###
| ###
| ###
| 0.2 |
2020-Feb-25 Tue
| ###
| ###
| ###
| 2.58
|
|
| 96.4
| 96.4
| 0.2 |
2020-Feb-24 Mon
| 2.73
| 2.74
| 2.53
| 2.59
| 3,120,382
| ###
| 17.6
| 17.6
| 0.2 |
2020-Feb-21 Fri
| 2.79
| 2.83
| 2.73
| 2.75
|
|
| 23.1
| 23.1
| ### |
2020-Feb-20 Thu
| 2.85
| 2.88
| 2.73
| 2.74
|
|
| 11.1
| 11.1
| 0.2 |
2020-Feb-19 Wed
| 2.7
| 2.8
| 2.7
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Feb-18 Tue
| 2.75
| 2.75
| ###
| 2.7
| 1,585,247
| ###
| 22.6
| 22.6
| 0.2 |
2020-Feb-17 Mon
| 2.82
| 2.84
| 2.7
| 2.72
| 2,657,625
| 7,361,621
| 13.2
| 13.2
| 0.2 |
2020-Feb-14 Fri
| 2.89
| 2.89
| 2.81
| 2.84
|
|
| 20.7
| 20.7
| 0.2 |
2020-Feb-13 Thu
| ###
| ###
| 2.86
| 2.87
| 4,345,478
| ###
| ###
| ###
| ### |
2020-Feb-12 Wed
| 2.88
| ###
| 2.85
| ###
| 2,939,640
| 4,188,987
| 74.3
| 74.3
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Feb-10 Mon
| ###
| ###
| 2.83
| 2.89
| 1,303,743
| ###
| 32.1
| 32.1
| ### |
2020-Feb-07 Fri
| 3
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,308,757
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 3
| 2.87
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Feb-04 Tue
| ###
| 3
| 2.89
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 2.81
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| 3
| 1,180,728
| 0
| ###
| ###
| 0.2 |
2020-Jan-30 Thu
| 3
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 2.89
| 3
| 2,820,652
| 4,075,842
| ###
| ###
| 0.2 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 3.21
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 2.71
| ###
| 2.7
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 2.58
| ###
| 2,552,087
| ###
| 22.1
| 22.1
| 0.0 |
2020-Jan-20 Mon
| 2.71
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2020-Jan-17 Fri
| 2.43
| 2.54
| 2.425
| 2.53
| 3,012,946
| ###
| 91.6
| 91.6
| ### |
2020-Jan-16 Thu
| 2.46
| 2.47
| ###
| 2.4
|
|
| 14.2
| 14.2
| ### |
2020-Jan-15 Wed
| ###
| 2.44
| 2.28
| 2.44
|
|
| ###
| ###
| 0.2 |
2020-Jan-14 Tue
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| 2.25
| 2.29
|
|
| 27.1
| 27.1
| ### |
2020-Jan-09 Thu
| 2.28
| 2.325
| 2.27
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2020-Jan-08 Wed
| ###
| 2.44
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-Jan-07 Tue
| ###
| 2.28
| ###
| 2.28
|
|
| 95.2
| 95.2
| 0.2 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,084,143
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,818,657
| 0
| 13.4
| 13.4
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,519,346
| 0
| 7.1
| 7.1
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 1.985
| 2
| 2,117,677
| ###
| 18.0
| 18.0
| 0.1 |
2019-Dec-19 Thu
| ###
| 2
| ###
| 2
| 4,426,452
| 4,426,452
| 88.8
| 88.8
| 0.1 |
2019-Dec-16 Mon
| 1.925
| 1.955
| 1.89
| ###
| 2,326,128
| 4,471,981
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 1.925
| 1.925
| 1.87
| 1.88
|
|
| 17.0
| 17.0
| 0.1 |
2019-Dec-11 Wed
| ###
| 1.945
| 1.88
| ###
| 721,846
| ###
| 17.4
| 17.4
| 0.0 |
2019-Dec-10 Tue
| 1.89
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 1.86
| 1.88
| 1,326,025
| ###
| 23.7
| 23.7
| 0.1 |
2019-Dec-06 Fri
| ###
| 1.975
| 1.85
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Dec-05 Thu
| 1.84
| ###
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| ###
| 1.825
| ###
| 1.81
| 1,886,372
| ###
| 39.5
| 39.5
| ### |
2019-Dec-03 Tue
| 1.845
| 1.85
| 1.79
| 1.83
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| 1.82
| 1.875
| 1.81
| ###
| 556,449
| 1,025,257
| 81.1
| 81.1
| 0.0 |
2019-Nov-29 Fri
| 1.82
| 1.82
| 1.78
| 1.81
|
|
| 31.6
| 31.6
| ### |
2019-Nov-28 Thu
| 1.875
| 1.875
| 1.81
| ###
| 474,559
| 874,374
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 1.79
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2019-Nov-26 Tue
| 1.855
| ###
| 1.81
| 1.84
| 1,296,124
| ###
| ###
| ###
| ### |
2019-Nov-25 Mon
| ###
| 1.855
| 1.79
| 1.8
| 617,945
| ###
| 78.2
| 78.2
| 0.1 |
2019-Nov-22 Fri
| 1.78
| ###
| 1.77
| 1.79
| 320,223
| ###
| ###
| ###
| 0.1 |
2019-Nov-21 Thu
| ###
| ###
| 1.77
| 1.78
|
|
| 31.0
| 31.0
| 0.1 |
2019-Nov-20 Wed
| ###
| ###
| ###
| 1.785
| 240,942
| 0
| ###
| ###
| 0.1 |
2019-Nov-19 Tue
| 1.78
| 1.825
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Nov-18 Mon
| ###
| 1.82
| 1.78
| 1.78
| 392,841
| ###
| ###
| ###
| 0.1 |
2019-Nov-15 Fri
| 1.785
| 1.8
| 1.745
| 1.8
| 662,652
| 1,174,550
| ###
| ###
| 0.1 |
2019-Nov-14 Thu
| 1.81
| ###
| 1.775
| 1.78
| 309,140
| ###
| ###
| ###
| 0.1 |
2019-Nov-13 Wed
| ###
| 1.825
| ###
| ###
| 161,670
| 147,523
| 40.0
| 40.0
| 0.0 |
2019-Nov-12 Tue
| 1.79
| ###
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2019-Nov-11 Mon
| 1.79
| 1.84
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Nov-08 Fri
| 1.8
| ###
| 1.78
| 1.785
|
|
| 28.7
| 28.7
| 0.1 |
2019-Nov-07 Thu
| ###
| 1.85
| 1.785
| 1.79
|
|
| 24.2
| 24.2
| 0.1 |
2019-Nov-06 Wed
| ###
| 1.845
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 1.82
| 1.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 1.79
| 1.825
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 1.79
| 1.8
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Oct-31 Thu
| 1.78
| 1.81
| 1.775
| 1.785
| 550,889
| ###
| 73.5
| 73.5
| 0.1 |
2019-Oct-30 Wed
| ###
| ###
| ###
| 1.785
|
|
| 33.7
| 33.7
| 0.1 |
2019-Oct-29 Tue
| 1.75
| 1.81
| 1.74
| 1.775
|
|
| 83.4
| 83.4
| ### |
2019-Oct-28 Mon
| ###
| ###
| 1.73
| 1.73
| 1,049,681
| 907,974
| 5.5
| 5.5
| ### |
2019-Oct-25 Fri
| 1.79
| 1.885
| 1.785
| 1.82
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| 1.79
| 1.84
| 1.76
| 1.77
|
|
| 26.1
| 26.1
| ### |
2019-Oct-23 Wed
| 1.72
| 1.81
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Oct-22 Tue
| 1.675
| 1.76
| 1.645
| 1.725
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| 1.74
| 1.75
| ###
| ###
| 2,022,476
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 1.83
| 1.85
| 1.745
| 1.76
|
|
| ###
| ###
| 0.1 |
2019-Oct-17 Thu
| 1.875
| ###
| 1.81
| 1.81
|
|
| 11.5
| 11.5
| ### |
2019-Oct-16 Wed
| 1.785
| 1.82
| 1.73
| 1.785
|
|
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| ###
| ###
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2019-Oct-14 Mon
| 1.86
| ###
| 1.845
| ###
| 2,199,743
| ###
| 87.4
| 87.4
| 0.0 |
2019-Oct-11 Fri
| 1.87
| ###
| 1.825
| 1.84
| 1,435,625
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,320,274
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 856,856
| 0
| 12.9
| 12.9
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 1.975
| 1.975
| 691,983
| ###
| ###
| ###
| ### |
2019-Oct-07 Mon
| ###
| 2.025
| ###
| ###
| 682,422
| 690,952
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 2.045
| ###
| ###
| 1,593,378
| 1,629,229
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| 2
| ###
| 2
| ###
| 1,226,989
| 1,226,989
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 2
| ###
| 1.985
| 2
| 1,424,657
| 1,413,972
| 72.5
| 72.5
| 0.1 |
2019-Sep-24 Tue
| ###
| ###
| 2.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,244,171
| 0
| 84.7
| 84.7
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 1.955
| ###
| 2,514,340
| ###
| 10.5
| 10.5
| 0.0 |
2019-Sep-18 Wed
| ###
| 2.21
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-Sep-17 Tue
| 2.21
| 2.21
| ###
| ###
| 1,947,649
| 2,152,152
| 18.1
| 18.1
| 0.0 |
2019-Sep-16 Mon
| ###
| 2.23
| ###
| 2.21
| 2,139,642
| ###
| 82.1
| 82.1
| 0.2 |
2019-Sep-13 Fri
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| 1.975
|
|
| 17.3
| 17.3
| ### |
2019-Sep-11 Wed
| 1.87
| ###
| 1.82
| ###
| 6,232,676
| ###
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 1.53
| 1.785
| 1.53
| 1.78
|
|
| 99.2
| 99.2
| 0.1 |
2019-Sep-09 Mon
| 1.455
| 1.475
| 1.44
| 1.455
| 387,981
| 565,482
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 1.45
| 1.46
| 1.43
| 1.455
| 775,688
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| 1.43
| 1.46
| 1.41
| 1.455
|
|
| 79.2
| 79.2
| ### |
2019-Sep-04 Wed
| 1.425
| 1.44
| ###
| 1.43
|
|
| 67.1
| 67.1
| 0.1 |
2019-Sep-03 Tue
| 1.42
| 1.445
| 1.41
| 1.43
|
|
| 75.2
| 75.2
| 0.1 |
2019-Sep-02 Mon
| 1.455
| 1.46
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 1.48
| ###
| 1.43
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2019-Aug-29 Thu
| 1.46
| 1.475
| 1.44
| 1.47
|
|
| 76.4
| 76.4
| ### |
2019-Aug-28 Wed
| 1.44
| 1.455
| 1.42
| 1.455
|
|
| 73.3
| 73.3
| ### |
2019-Aug-27 Tue
| ###
| 1.44
| ###
| 1.44
| 233,672
| 168,243
| 68.2
| 68.2
| 0.1 |
2019-Aug-26 Mon
| 1.43
| 1.43
| 1.4
| ###
| 222,442
| 314,755
| 22.2
| 22.2
| 0.0 |
2019-Aug-23 Fri
| 1.44
| 1.44
| ###
| 1.41
| 245,954
| 177,086
| 16.7
| 16.7
| ### |
2019-Aug-22 Thu
| ###
| 1.445
| 1.4
| 1.445
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 1.43
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2019-Aug-20 Tue
| 1.45
| ###
| 1.42
| 1.445
|
|
| 28.1
| 28.1
| ### |
2019-Aug-19 Mon
| ###
| 1.45
| ###
| 1.45
| 354,324
| 256,884
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| 1.425
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2019-Aug-15 Thu
| 1.445
| 1.445
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 1.47
| ###
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2019-Aug-13 Tue
| 1.48
| 1.49
| 1.46
| 1.48
|
|
| 71.9
| 71.9
| 0.1 |
2019-Aug-12 Mon
| ###
| ###
| 1.475
| 1.48
|
|
| 22.2
| 22.2
| 0.1 |
2019-Aug-09 Fri
| 1.47
| 1.49
| 1.44
| 1.47
| 474,478
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 1.4
| 1.46
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2019-Aug-07 Wed
| 1.385
| 1.4
| ###
| ###
| 356,548
| 249,583
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 1.49
| 1.49
| ###
| 1.42
| 820,072
| 610,953
| 18.7
| 18.7
| ### |
2019-Aug-02 Fri
| ###
| 1.51
| 1.475
| 1.49
| 295,879
| ###
| ###
| ###
| ### |
2019-Aug-01 Thu
| 1.49
| 1.51
| 1.475
| 1.5
| 340,489
| 508,179
| ###
| ###
| 0.1 |
2019-Jul-31 Wed
| 1.485
| ###
| 1.475
| 1.475
| 341,556
| ###
| 33.2
| 33.2
| 0.1 |
2019-Jul-30 Tue
| 1.51
| ###
| ###
| ###
| 411,084
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 1.52
| 1.53
| 1.49
| ###
| 241,678
| ###
| 25.4
| 25.4
| 0.0 |
2019-Jul-26 Fri
| 1.53
| 1.53
| 1.49
| 1.525
| 255,974
| 386,520
| 33.4
| 33.4
| 0.1 |
2019-Jul-25 Thu
| ###
| 1.53
| 1.485
| 1.525
|
|
| 80.6
| 80.6
| 0.1 |
2019-Jul-24 Wed
| 1.49
| 1.5
| ###
| 1.49
|
|
| ###
| ###
| ### |
|