End of day Prices (full format), 38400 Days for (MSB) MESOBLAST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2024-Apr-24 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.825
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.79
| ###
| 0.7825
| ###
| 4,496,481
| 1,759,248
| 71.1
| 71.1
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.8025
| 0.76
| ###
| 6,472,845
| ###
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.76
| ###
| 0.76
| 0.775
|
|
| 82.7
| 82.7
| 0.1 |
2024-Apr-17 Wed
| ###
| ###
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.8
| 0.81
| 0.7525
| 0.77
|
|
| 19.6
| 19.6
| 0.1 |
2024-Apr-15 Mon
| ###
| 0.84
| 0.81
| 0.83
| 7,028,642
| 5,798,629
| 37.8
| 37.8
| ### |
2024-Apr-12 Fri
| 0.875
| 0.88
| 0.845
| 0.86
| 9,746,623
| ###
| 18.5
| 18.5
| ### |
2024-Apr-11 Thu
| 0.87
| 0.88
| ###
| 0.87
|
|
| 59.9
| 59.9
| 0.1 |
2024-Apr-10 Wed
| 0.88
| 0.9025
| 0.87
| 0.88
| 7,927,349
| ###
| 64.7
| 64.7
| 0.1 |
2024-Apr-09 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.885
| ###
| 0.86
| 0.925
| 14,542,052
| 6,253,082
| 90.9
| 90.9
| ### |
2024-Apr-05 Fri
| 0.845
| 0.885
| ###
| ###
| 10,219,225
| ###
| 84.6
| 84.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.86
| ###
| 32,378,354
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.975
| 0.825
| 0.885
|
|
| 3.0
| 3.0
| ### |
2024-Apr-02 Tue
| 0.8
| ###
| 0.78
| ###
| 66,848,022
| 26,070,728
| 98.5
| 98.5
| 0.0 |
2024-Mar-28 Thu
| 0.5
| 0.59
| 0.485
| 0.555
| 30,807,888
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.555
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.52
| ###
| 0.48
| 59,011,527
| ###
| 99.8
| 99.8
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.325
| ###
| 1,717,756
| ###
| 23.2
| 23.2
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.345
| 0.345
| 0.325
| ###
| 4,782,124
| ###
| 8.8
| 8.8
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.345
| 0.325
| ###
| 4,214,841
| 1,411,971
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.345
| ###
| ###
| 4,536,685
| 782,578
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.3475
| 0.355
| 8,902,757
| 1,546,854
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2024-Mar-13 Wed
| 0.4
| ###
| ###
| 0.375
| 9,241,129
| 0
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.41
| 0.3375
| ###
| 25,324,652
| 9,465,088
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.345
| ###
| ###
| ###
| 23,986,988
| 0
| 5.1
| 5.1
| 0.0 |
2024-Mar-08 Fri
| 0.345
| 0.345
| ###
| ###
| 4,972,251
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.345
| 0.3125
| ###
| 9,791,441
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,570,523
| 0
| 81.9
| 81.9
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.2925
| ###
| 3,796,721
| 555,270
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.29
| ###
| 1,908,221
| ###
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.29
| ###
| 3,887,970
| 563,755
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.2975
| 0.29
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.29
| ###
| 2,741,525
| 397,521
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.29
| ###
| 0.285
| 0.29
| 1,581,753
| ###
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.285
| 0.29
| 0.28
| 0.29
| 2,895,327
| ###
| 83.2
| 83.2
| ### |
2024-Feb-19 Mon
| 0.29
| ###
| 0.285
| 0.285
| 1,842,754
| ###
| 23.7
| 23.7
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 10.6
| 10.6
| ### |
2024-Feb-15 Thu
| 0.275
| ###
| 0.275
| ###
| 8,789,929
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 1,147,875
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.275
| 0.285
| 0.27
| 0.28
| 2,508,627
| 696,143
| 82.7
| 82.7
| ### |
2024-Feb-12 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 613,588
| ###
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 93.1
| 93.1
| ### |
2024-Feb-08 Thu
| 0.26
| ###
| 0.255
| ###
| 1,165,080
| 148,547
| 81.4
| 81.4
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.26
| ###
| 0.255
| 0.26
| 3,411,153
| 434,922
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| 17.6
| 17.6
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.27
| 0.26
| 0.27
| 1,007,255
| 266,922
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.27
| 0.2775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.27
| ###
| ###
| 1,398,449
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.27
| 0.275
| ###
| ###
| 1,570,781
| 215,982
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.27
| 0.275
| ###
| 0.27
| 2,349,077
| ###
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.275
| 0.28
| 6,365,774
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2024-Jan-17 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 2,474,725
| ###
| 8.6
| 8.6
| ### |
2024-Jan-16 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 1,342,888
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 2,170,152
| ###
| 25.5
| 25.5
| ### |
2024-Jan-12 Fri
| 0.29
| ###
| 0.285
| 0.285
| 1,887,457
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.29
| ###
| 0.2875
| 0.29
| 1,146,529
| ###
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.1
| 20.1
| ### |
2024-Jan-09 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.285
| 0.285
| 1,525,854
| ###
| 18.4
| 18.4
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.29
| ###
| 0.285
| ###
| 2,380,328
| ###
| 82.8
| 82.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.29
| 0.29
| 3,489,220
| ###
| 7.6
| 7.6
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,373,742
| 0
| 79.5
| 79.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.2925
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.29
| ###
| 0.29
| ###
| 3,659,055
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.2825
| 0.285
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.28
| 0.29
| 0.275
| 0.285
| 8,208,426
| 2,318,880
| 84.7
| 84.7
| ### |
2023-Dec-11 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 12,952,375
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.285
| 0.285
| 15,057,859
| 2,145,744
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| 0.3225
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 9,264,871
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.325
| ###
| ###
| 15,002,327
| 2,437,878
| 30.4
| 30.4
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.42
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.41
| 0.42
| 0.4
| ###
| 2,380,970
| ###
| 77.6
| 77.6
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| 94.7
| 94.7
| ### |
2023-Nov-27 Mon
| 0.385
| 0.4075
| 0.385
| 0.4
| 3,033,529
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.4
| ###
| ###
| 7,402,350
| 1,480,470
| 91.8
| 91.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 7,060,441
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.42
| ###
| ###
| 6,098,743
| ###
| 97.1
| 97.1
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.355
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.375
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Nov-06 Mon
| 0.375
| 0.375
| ###
| ###
| 629,253
| 117,984
| 25.8
| 25.8
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.375
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 395,941
| 0
| 20.6
| 20.6
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 613,420
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.375
| ###
| ###
| ###
| 859,675
| 0
| 15.3
| 15.3
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 502,025
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.375
| ###
| 0.375
| 0.385
| 1,293,056
| 242,448
| 84.8
| 84.8
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 444,488
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.375
| 0.385
| ###
| 0.385
|
|
| 87.9
| 87.9
| 0.0 |
2023-Oct-19 Thu
| 0.355
| ###
| 0.355
| 0.375
| 1,501,889
| 266,585
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.355
| ###
| 640,327
| 113,658
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 705,478
| 0
| 9.4
| 9.4
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 944,825
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 90.2
| 90.2
| ### |
2023-Oct-10 Tue
| 0.355
| ###
| 0.355
| ###
| 1,904,286
| ###
| 76.1
| 76.1
| 0.0 |
2023-Oct-09 Mon
| 0.355
| ###
| 0.345
| 0.345
|
|
| 19.8
| 19.8
| 0.0 |
2023-Oct-06 Fri
| 0.355
| ###
| ###
| 0.345
|
|
| 18.6
| 18.6
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.355
| 0.355
| 1,672,346
| 296,841
| 23.5
| 23.5
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.375
| ###
| ###
| 1,772,326
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.375
| 859,586
| 0
| 30.4
| 30.4
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.375
| ###
| 780,044
| 146,258
| 82.7
| 82.7
| 0.0 |
2023-Sep-28 Thu
| 0.385
| 0.4
| 0.375
| ###
| 1,044,125
| ###
| 25.3
| 25.3
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,695,156
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.375
| ###
| ###
| 1,544,175
| ###
| 29.7
| 29.7
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Sep-22 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Sep-20 Wed
| 0.4
| ###
| ###
| 0.385
| 3,816,149
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.41
| 0.42
| 0.4
| ###
| 1,414,323
| 579,872
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.42
| 0.425
| 0.4
| 0.41
| 3,049,075
| 1,257,743
| 22.9
| 22.9
| ### |
2023-Sep-15 Fri
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.425
| 0.45
| 0.41
| 0.42
| 2,394,670
| ###
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.455
| 0.46
| 0.425
| 0.43
| 5,049,940
| ###
| 7.9
| 7.9
| ### |
2023-Sep-12 Tue
| ###
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.45
| 0.46
| 0.445
| 0.46
| 1,359,727
| 615,276
| 83.2
| 83.2
| 0.0 |
2023-Sep-07 Thu
| 0.455
| ###
| 0.445
| 0.455
| 3,537,551
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.47
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.47
| 0.48
| 0.455
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.4925
| ###
| 0.475
| 3,754,825
| 924,625
| 83.1
| 83.1
| ### |
2023-Sep-01 Fri
| 0.5
| ###
| 0.445
| 0.46
| 8,171,385
| ###
| 3.8
| 3.8
| 0.0 |
2023-Aug-31 Thu
| 0.445
| ###
| 0.445
| 0.51
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.455
| 0.475
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.45
| 0.48
| 0.45
| 0.455
| 3,795,677
| 1,764,989
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.48
| 0.485
| ###
| 0.44
| 5,859,745
| 1,420,988
| 6.9
| 6.9
| ### |
2023-Aug-25 Fri
| ###
| ###
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.52
| 0.455
| ###
| 14,728,659
| 7,180,221
| 97.4
| 97.4
| 0.0 |
2023-Aug-23 Wed
| 0.41
| 0.455
| 0.41
| ###
| 14,284,188
| ###
| 94.3
| 94.3
| 0.0 |
2023-Aug-22 Tue
| 0.375
| 0.4
| 0.375
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.375
| ###
| ###
| 3,099,222
| ###
| 82.2
| 82.2
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.375
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Aug-15 Tue
| 0.375
| ###
| ###
| ###
| 13,077,273
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.375
| ###
| ###
| ###
| 13,654,582
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.41
| ###
| ###
| 23,324,875
| ###
| 92.8
| 92.8
| 0.0 |
2023-Aug-09 Wed
| 0.385
| ###
| 0.345
| ###
| 37,247,579
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.425
| 0.375
| 0.375
| 18,336,059
| 7,334,423
| 3.3
| 3.3
| ### |
2023-Aug-07 Mon
| 0.47
| 0.475
| ###
| 0.41
| 36,073,958
| ###
| 1.7
| 1.7
| ### |
2023-Aug-04 Fri
| 0.5
| 0.55
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 1.0825
| ###
| 5,995,187
| ###
| 8.3
| 8.3
| 0.0 |
2023-Jul-31 Mon
| ###
| 1.21
| ###
| 1.145
|
|
| 17.7
| 17.7
| ### |
2023-Jul-28 Fri
| ###
| ###
| 1.145
| ###
| 2,924,575
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 1.21
| 1.21
| ###
| ###
| 3,386,451
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Jul-25 Tue
| 1.26
| 1.26
| ###
| ###
| 3,926,158
| 2,473,479
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 1.385
| 1.385
| 1.26
| 1.275
|
|
| 6.2
| 6.2
| ### |
2023-Jul-21 Fri
| 1.375
| 1.385
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Jul-20 Thu
| 1.4
| 1.4
| ###
| 1.385
| 2,295,423
| ###
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 1.4
| ###
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Jul-18 Tue
| ###
| 1.4175
| 1.355
| ###
| 4,116,753
| 5,706,848
| 19.9
| 19.9
| 0.0 |
2023-Jul-17 Mon
| 1.4
| 1.425
| ###
| ###
| 3,601,843
| ###
| 33.0
| 33.0
| 0.0 |
2023-Jul-14 Fri
| ###
| 1.4
| ###
| ###
| 6,025,849
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 1.26
| ###
| 1.255
| 1.285
| 2,646,842
| ###
| 78.5
| 78.5
| ### |
2023-Jul-12 Wed
| 1.22
| 1.25
| 1.21
| 1.245
| 1,428,359
| 1,756,881
| ###
| ###
| 0.1 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 1.155
| 1.1125
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 1.145
| 1.155
| 1.125
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 1.145
| 971,426
| 0
| ###
| ###
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| 1.175
| 1,574,070
| 0
| 65.5
| 65.5
| ### |
2023-Jul-03 Mon
| ###
| 1.175
| ###
| 1.155
| 1,675,451
| 984,327
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,606,681
| 0
| 20.8
| 20.8
| 0.0 |
2023-Jun-29 Thu
| ###
| 1.155
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| 1.085
| 1,719,028
| 0
| ###
| ###
| 0.1 |
2023-Jun-27 Tue
| ###
| ###
| 1.075
| 1.085
| 2,342,744
| 1,259,224
| 17.1
| 17.1
| 0.1 |
2023-Jun-26 Mon
| 1.145
| ###
| ###
| 1.125
|
|
| 28.6
| 28.6
| ### |
2023-Jun-23 Fri
| 1.225
| 1.225
| 1.175
| 1.175
|
|
| 11.2
| 11.2
| ### |
2023-Jun-22 Thu
| 1.285
| 1.285
| 1.21
| 1.225
| 3,174,427
| ###
| ###
| ###
| 0.1 |
2023-Jun-21 Wed
| 1.24
| ###
| 1.24
| 1.275
| 4,109,372
| ###
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,630,055
| 0
| 85.9
| 85.9
| 0.0 |
2023-Jun-19 Mon
| 1.125
| 1.225
| 1.125
| 1.175
|
|
| 91.3
| 91.3
| ### |
2023-Jun-16 Fri
| 1.045
| ###
| ###
| ###
| 3,811,152
| 0
| 90.6
| 90.6
| 0.0 |
2023-Jun-15 Thu
| 1.055
| ###
| ###
| 1.045
|
|
| 33.1
| 33.1
| 0.1 |
2023-Jun-14 Wed
| ###
| 1.0725
| 1.045
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| 1.0525
| ###
| ###
| 1,317,782
| 693,482
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 1.075
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,523,674
| 0
| 9.7
| 9.7
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,245,781
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,262,387
| 0
| 79.8
| 79.8
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.9825
| ###
| 3,803,450
| 1,868,444
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 973,646
| 0
| 12.5
| 12.5
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| 1.075
| 1,588,128
| 0
| 23.5
| 23.5
| ### |
2023-May-26 Fri
| 1.075
| ###
| 1.045
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 797,924
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| 1.055
|
|
| 9.8
| 9.8
| 0.1 |
2023-May-23 Tue
| 1.125
| ###
| ###
| ###
| 1,654,742
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 1.125
| 1.145
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 1.125
| ###
| ###
| ###
| 1,721,578
| 0
| 83.4
| 83.4
| 0.0 |
2023-May-17 Wed
| 1.145
| 1.145
| 1.1075
| ###
| 1,170,843
| ###
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| 1.145
| 2,229,727
| 0
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| 1.055
| ###
| 1,218,689
| 642,858
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 2,446,981
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 1.0475
| 0.9925
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-May-08 Mon
| ###
| 1
| 0.975
| 0.985
| 1,107,645
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.975
| ###
| 0.955
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-May-04 Thu
| ###
| 1.0025
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 3,106,179
| 0
| 96.6
| 96.6
| 0.0 |
2023-May-02 Tue
| 0.88
| ###
| 0.88
| 0.89
|
|
| 83.2
| 83.2
| ### |
2023-May-01 Mon
| 0.87
| ###
| ###
| 0.87
| 1,812,485
| 0
| 75.0
| 75.0
| 0.1 |
2023-Apr-28 Fri
| 0.89
| ###
| 0.855
| 0.86
| 2,767,977
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| 0.87
| 0.88
|
|
| 17.9
| 17.9
| 0.1 |
2023-Apr-26 Wed
| ###
| 0.925
| 0.86
| 0.875
|
|
| 19.3
| 19.3
| 0.1 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 1
| 1
| ###
| ###
| 105,373
| 52,686
| 30.8
| 30.8
| 0.0 |
2023-Apr-19 Wed
| 1
| ###
| 0.985
| 1
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 1
| ###
| ###
| ###
| 1,983,183
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| 1
| 447,473
| 0
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.985
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| 1.0025
| ###
| 1,722,741
| 863,523
| 14.2
| 14.2
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 793,786
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.985
| 0.9625
| ###
| 599,451
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.985
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.985
| ###
| 0.975
| 718,273
| 353,749
| 77.8
| 77.8
| ### |
2023-Mar-31 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 0.955
|
|
| 76.5
| 76.5
| 0.1 |
2023-Mar-29 Wed
| ###
| 0.945
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 529,755
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| 0.925
| 905,922
| 0
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,603,679
| 0
| 90.8
| 90.8
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.89
| ###
| 1,333,678
| 593,486
| 16.8
| 16.8
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Mar-16 Thu
| ###
| ###
| 0.9225
| 0.925
| 1,231,570
| ###
| 33.9
| 33.9
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.975
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-Mar-13 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.985
| 1
| 2,649,852
| 1,305,052
| 14.7
| 14.7
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Mar-08 Wed
| ###
| ###
| 1
| 1.055
| 12,781,357
| 6,390,678
| 91.5
| 91.5
| 0.1 |
2023-Mar-07 Tue
| ###
| 0.945
| ###
| 0.925
| 1,158,752
| ###
| 28.4
| 28.4
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,867,677
| 0
| 24.1
| 24.1
| 0.0 |
2023-Mar-02 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 0.945
| 2,012,544
| 0
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| 0.955
| 0.975
|
|
| 70.5
| 70.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.925
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.9425
| 0.945
|
|
| 24.1
| 24.1
| 0.1 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.945
| 0.955
| 942,223
| ###
| ###
| ###
| 0.1 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.985
| 0.985
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 1.045
|
|
| 87.7
| 87.7
| 0.1 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 1.0025
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Feb-09 Thu
| 1.24
| ###
| 1.145
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Feb-08 Wed
| 1.175
| ###
| ###
| ###
| 1,420,342
| 0
| 83.0
| 83.0
| 0.0 |
2023-Feb-07 Tue
| ###
| 1.175
| ###
| 1.155
| 1,777,453
| 1,044,253
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Feb-03 Fri
| 1.045
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| 1.055
| ###
| 1.025
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.955
| ###
| ###
| ###
| 1,087,189
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.955
| 382,587
| 0
| 81.8
| 81.8
| 0.1 |
2023-Jan-27 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| ###
| 0.975
| 0.945
| ###
| 775,122
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.945
| ###
| 664,021
| 313,749
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.925
|
|
| 17.1
| 17.1
| ### |
2023-Jan-19 Thu
| ###
| ###
| 0.945
| ###
| 607,686
| ###
| 20.1
| 20.1
| 0.0 |
2023-Jan-18 Wed
| 0.955
| 0.9875
| 0.955
| 0.985
| 836,784
| 812,726
| 90.0
| 90.0
| ### |
2023-Jan-17 Tue
| ###
| ###
| 0.945
| ###
| 843,953
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.945
| ###
| 0.945
| 0.975
|
|
| 87.4
| 87.4
| ### |
2023-Jan-13 Fri
| ###
| 0.945
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.975
| ###
| ###
| 1,564,856
| ###
| 95.0
| 95.0
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.875
| ###
| 828,226
| 362,348
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.88
| 0.885
| 0.86
| 0.87
| 1,070,286
| 933,824
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| ###
| ###
| 0.86
| 0.885
| 956,157
| 411,147
| 24.3
| 24.3
| ### |
2023-Jan-06 Fri
| 0.885
| ###
| 0.87
| ###
| 819,656
| 356,550
| 70.6
| 70.6
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.88
| ###
| 910,621
| 400,673
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.87
| 0.88
| 0.84
| ###
| 522,527
| 449,373
| 43.4
| 43.4
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.88
| 0.855
| 0.87
|
|
| 68.6
| 68.6
| 0.1 |
2022-Dec-29 Thu
| ###
| ###
| 0.84
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2022-Dec-23 Fri
| ###
| ###
| 0.89
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.945
| ###
| ###
| 485,624
| 229,457
| 82.4
| 82.4
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| 0.925
| 586,550
| 0
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| 0.89
| 0.925
|
|
| 24.6
| 24.6
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.925
| ###
| 3,066,928
| 1,418,454
| 80.3
| 80.3
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 582,722
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.955
| 0.985
| 0.9425
| 0.985
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| 0.955
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.955
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Dec-08 Thu
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| 0.985
| 1,715,855
| 0
| 16.9
| 16.9
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 1.175
| ###
| 1.145
|
|
| 90.6
| 90.6
| ### |
2022-Dec-02 Fri
| ###
| ###
| 1.085
| ###
| 663,859
| 360,143
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 1
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Nov-29 Tue
| 0.985
| 1
| 0.975
| ###
| 483,826
| 477,778
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 1.025
| ###
| ###
| 521,650
| 267,345
| 81.5
| 81.5
| 0.0 |
2022-Nov-24 Thu
| ###
| 1.025
| ###
| ###
| 980,782
| 502,650
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 1.025
| 1.025
| ###
| 0.985
| 1,148,251
| 588,478
| 13.2
| 13.2
| ### |
2022-Nov-22 Tue
| 0.985
| 1.025
| ###
| ###
| 2,178,282
| ###
| 80.1
| 80.1
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 238,273
| 0
| 78.5
| 78.5
| 0.0 |
2022-Nov-17 Thu
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 941,725
| 0
| 95.1
| 95.1
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 359,356
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.925
| ###
| ###
| ###
| 455,858
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.89
| ###
| ###
| ###
| 467,849
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.89
| ###
| 427,351
| 190,171
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.955
| 0.925
| ###
| 805,659
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 807,441
| 0
| 35.7
| 35.7
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 415,044
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.88
| 0.925
| 0.875
| 0.925
| 798,570
| ###
| 94.3
| 94.3
| ### |
2022-Oct-28 Fri
| ###
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.945
| ###
| ###
| 339,355
| 160,345
| 31.8
| 31.8
| 0.0 |
2022-Oct-25 Tue
| 0.945
| ###
| ###
| ###
| 435,283
| 0
| 37.2
| 37.2
| 0.0 |
2022-Oct-24 Mon
| 0.985
| ###
| ###
| 0.945
| 755,977
| 0
| 13.3
| 13.3
| 0.1 |
2022-Oct-21 Fri
| ###
| 0.985
| ###
| ###
| 753,688
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| 1.025
| 633,851
| 0
| ###
| ###
| ### |
2022-Oct-18 Tue
| 1
| ###
| ###
| ###
| 777,748
| 0
| 27.3
| 27.3
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 539,352
| 0
| 79.9
| 79.9
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.985
| ###
| 628,943
| 309,754
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 1.045
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| 1.055
| 0.9475
| 1.055
| 2,259,520
| 2,262,344
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| ###
| 0.985
| ###
| 0.975
| 1,216,121
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 608,671
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.86
| ###
| 0.82
| 0.84
| 1,207,920
| 495,247
| 15.0
| 15.0
| ### |
2022-Oct-03 Mon
| 0.84
| 0.87
| 0.82
| 0.84
| 1,401,076
| ###
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.785
| 0.785
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Sep-29 Thu
| 0.84
| 0.84
| 0.79
| 0.79
| 1,088,843
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.84
| 0.845
| ###
| 0.83
| 791,556
| ###
| 35.8
| 35.8
| ### |
2022-Sep-27 Tue
| 0.83
| 0.845
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.84
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| 0.88
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.86
| 0.87
| 922,553
| ###
| ###
| ###
| 0.1 |
2022-Sep-20 Tue
| 0.925
| ###
| ###
| ###
| 602,977
| 0
| 19.2
| 19.2
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.945
| ###
| ###
| 793,126
| 374,752
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.955
| 0.955
| ###
| ###
| 3,413,948
| ###
| 25.7
| 25.7
| 0.0 |
2022-Sep-15 Thu
| 0.955
| ###
| ###
| 0.925
|
|
| 14.9
| 14.9
| ### |
2022-Sep-14 Wed
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Sep-12 Mon
| 0.87
| ###
| 0.86
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.875
| 0.85
| 0.86
| 780,726
| 673,376
| 27.3
| 27.3
| ### |
2022-Sep-08 Thu
| 0.84
| 0.86
| 0.83
| 0.855
|
|
| 73.6
| 73.6
| ### |
2022-Sep-07 Wed
| 0.85
| 0.85
| ###
| ###
| 875,141
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.85
| ###
| ###
| 0.84
|
|
| 29.5
| 29.5
| ### |
2022-Sep-05 Mon
| 0.84
| 0.87
| 0.8325
| 0.84
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.875
| 0.875
| ###
| 0.85
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.87
| 0.89
| 0.85
| 0.86
| 1,221,579
| 1,062,773
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.8
| 0.855
| 0.79
| 0.855
|
|
| 92.9
| 92.9
| ### |
2022-Aug-30 Tue
| ###
| ###
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.81
| 0.82
| 0.79
| 0.79
| 979,778
| 788,721
| 24.3
| 24.3
| ### |
2022-Aug-26 Fri
| 0.85
| 0.855
| 0.81
| 0.83
| 867,455
| 722,156
| 20.8
| 20.8
| ### |
2022-Aug-25 Thu
| 0.855
| 0.875
| 0.84
| 0.84
| 513,581
| ###
| 22.4
| 22.4
| ### |
2022-Aug-24 Wed
| 0.825
| 0.855
| 0.82
| 0.85
|
|
| 85.7
| 85.7
| ### |
2022-Aug-23 Tue
| 0.84
| 0.855
| 0.825
| 0.825
| 5,239,726
| ###
| 27.0
| 27.0
| 0.1 |
2022-Aug-22 Mon
| 0.87
| 0.89
| 0.84
| 0.85
|
|
| 26.2
| 26.2
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| 10.6
| 10.6
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.875
| 0.88
| 419,771
| 183,649
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.925
| 0.89
| ###
| 3,373,080
| 3,061,070
| 77.4
| 77.4
| 0.0 |
2022-Aug-15 Mon
| 0.885
| ###
| 0.885
| ###
| 688,579
| ###
| 76.8
| 76.8
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.925
| 0.88
| 0.88
| 1,470,349
| 1,326,989
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 0.955
| ###
| ###
| ###
| 2,754,624
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.87
| ###
| 0.86
| 0.89
| 1,879,442
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.84
| ###
| 0.81
| ###
| 4,104,721
| ###
| 83.7
| 83.7
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,077,670
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.87
| ###
| 0.87
| 0.89
| 563,075
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| 0.87
| 1,403,474
| 0
| 12.8
| 12.8
| 0.1 |
2022-Jul-29 Fri
| ###
| ###
| 0.925
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.89
| ###
| ###
| 0.885
| 887,083
| 0
| 32.5
| 32.5
| ### |
2022-Jul-26 Tue
| ###
| 0.945
| 0.89
| 0.89
|
|
| 16.2
| 16.2
| ### |
2022-Jul-25 Mon
| 0.945
| ###
| 0.9025
| 0.925
| 963,951
| 434,982
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.945
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.925
| ###
| 0.925
| 0.945
| 1,293,679
| 598,326
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| 0.885
| 0.975
| 0.885
| ###
| 2,583,241
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.855
| 0.83
| 0.855
| 459,375
| 387,023
| 81.9
| 81.9
| ### |
2022-Jul-15 Fri
| 0.84
| 0.86
| ###
| 0.825
| 731,673
| ###
| 24.3
| 24.3
| 0.1 |
2022-Jul-14 Thu
| 0.8
| 0.855
| 0.8
| 0.84
| 664,642
| ###
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.78
| 0.83
| 0.78
| ###
| 751,722
| ###
| 88.6
| 88.6
| 0.0 |
2022-Jul-12 Tue
| 0.82
| 0.825
| 0.78
| 0.78
| 946,327
| 759,427
| 16.0
| 16.0
| 0.1 |
2022-Jul-11 Mon
| 0.83
| 0.84
| ###
| 0.82
| 608,744
| 255,672
| 44.1
| 44.1
| 0.1 |
2022-Jul-08 Fri
| 0.845
| 0.86
| 0.82
| 0.83
| 997,279
| ###
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.83
| 0.855
| ###
| 0.83
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.755
| ###
| 0.755
| 0.81
|
|
| 94.2
| 94.2
| 0.1 |
2022-Jul-05 Tue
| ###
| 0.755
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jul-04 Mon
| 0.7
| 0.76
| ###
| ###
| 1,444,026
| 548,729
| 79.4
| 79.4
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.73
| ###
| ###
| 3,441,076
| ###
| 95.1
| 95.1
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.655
| ###
| ###
| 2,525,421
| 827,075
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| 0.645
|
|
| 41.7
| 41.7
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Jun-27 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2022-Jun-24 Fri
| 0.675
| 0.7
| ###
| ###
| 1,987,849
| 695,747
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.655
| ###
| 1,340,770
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.71
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.7
| 0.7
| 0.675
| 0.675
| 854,958
| 587,783
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.74
| ###
| ###
| 1,723,274
| ###
| 88.6
| 88.6
| 0.0 |
2022-Jun-17 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 26.6
| 26.6
| ### |
2022-Jun-14 Tue
| 0.74
| 0.75
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.775
| 0.78
| 1,234,529
| 478,379
| 33.5
| 33.5
| 0.1 |
2022-Jun-09 Thu
| 0.8
| 0.82
| 0.78
| 0.78
| 1,278,040
| ###
| 33.2
| 33.2
| 0.1 |
2022-Jun-08 Wed
| 0.83
| 0.84
| 0.7925
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Jun-07 Tue
| 0.85
| 0.86
| ###
| 0.82
| 1,372,375
| 590,121
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| ###
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.925
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,370,042
| 0
| 10.1
| 10.1
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,036,756
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.985
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 683,022
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.975
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 411,641
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.955
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-May-24 Tue
| 1
| 1
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| 0.985
| ###
| 927,685
| 456,884
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 1,041,444
| 0
| 28.6
| 28.6
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 1.025
| ###
| 760,057
| 389,529
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 1
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-May-16 Mon
| 1.025
| 1.0475
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 737,259
| 0
| 78.2
| 78.2
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2022-May-11 Wed
| ###
| 0.9975
| ###
| ###
| 807,785
| 402,882
| 73.7
| 73.7
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| 1.0125
| ###
| 1,257,577
| 636,648
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 1.0625
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 1.045
| ###
| 412,725
| 215,648
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 1.055
| ###
| ###
| ###
| 598,586
| 0
| 49.7
| 49.7
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 1.045
| 1.075
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 1.045
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,852,475
| 0
| 12.3
| 12.3
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 770,086
| 0
| 72.3
| 72.3
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 1.145
| 1.125
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| 1.145
| 701,149
| 0
| ###
| ###
| ### |
2022-Apr-14 Thu
| 1.155
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| 1.145
| 639,347
| 0
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 1.1575
| ###
| 1.145
| 525,879
| 304,352
| ###
| ###
| ### |
2022-Apr-11 Mon
| 1.145
| ###
| ###
| ###
| 818,045
| 0
| 42.6
| 42.6
| 0.0 |
2022-Apr-08 Fri
| ###
| 1.155
| ###
| ###
| 459,545
| 265,387
| 36.6
| 36.6
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,107,855
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 1.185
| ###
| ###
| 1.145
| 2,083,489
| 0
| 15.2
| 15.2
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,148,929
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 1.145
| ###
| ###
| ###
| 1,101,341
| 0
| 33.4
| 33.4
| 0.0 |
2022-Apr-01 Fri
| ###
| 1.155
| ###
| ###
| 909,385
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 1.125
| 1.145
| 737,641
| 414,923
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,141,884
| 0
| 33.4
| 33.4
| 0.0 |
2022-Mar-29 Tue
| ###
| 1.145
| ###
| ###
| 880,925
| 504,329
| 77.9
| 77.9
| 0.0 |
2022-Mar-28 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 1.155
| ###
| ###
| ###
| 1,204,957
| 0
| 22.4
| 22.4
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,638,981
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 1.175
| ###
| ###
| 1.175
| 1,530,746
| 0
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 1.24
| 1.255
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Mar-18 Fri
| 1.275
| 1.28
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Mar-17 Thu
| 1.25
| 1.29
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.225
| 1.25
| ###
| 1.25
| 1,456,779
| 910,486
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| 1.225
| ###
| 1.21
| 2,507,450
| ###
| 87.6
| 87.6
| ### |
2022-Mar-14 Mon
| ###
| 1.21
| ###
| 1.21
| 1,458,745
| 882,540
| 95.2
| 95.2
| ### |
2022-Mar-11 Fri
| ###
| 1.225
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 1.26
| ###
| 1.23
| 3,322,986
| 2,093,481
| 70.3
| 70.3
| 0.1 |
2022-Mar-09 Wed
| ###
| 1.21
| 1.0275
| ###
| 4,292,758
| 4,802,523
| 99.2
| 99.2
| 0.0 |
2022-Mar-08 Tue
| 0.985
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 3,034,482
| 0
| 22.6
| 22.6
| 0.0 |
2022-Mar-04 Fri
| 1.085
| 1.0925
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2022-Mar-03 Thu
| 1.125
| ###
| ###
| ###
| 1,436,856
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,270,384
| 0
| 15.5
| 15.5
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,554,646
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,705,827
| 0
| 64.8
| 64.8
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 1.0925
| ###
| 1,567,640
| 856,323
| 43.1
| 43.1
| 0.0 |
2022-Feb-21 Mon
| ###
| 1.145
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,186,553
| 0
| 26.9
| 26.9
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 1.145
| 1.145
| 772,479
| 442,244
| 25.3
| 25.3
| ### |
2022-Feb-16 Wed
| 1.125
| 1.175
| 1.125
| ###
| 1,049,920
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 1.1325
| ###
| ###
| 1,092,343
| ###
| 41.8
| 41.8
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| 1.125
| 932,651
| 0
| 38.7
| 38.7
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| 1.145
|
|
| 34.9
| 34.9
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| 1.175
| 962,444
| 0
| 13.0
| 13.0
| ### |
2022-Feb-09 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Feb-07 Mon
| ###
| 1.155
| 1.125
| ###
| 1,127,572
| ###
| 32.1
| 32.1
| 0.0 |
2022-Feb-04 Fri
| ###
| 1.145
| ###
| ###
| 1,386,624
| 793,842
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 1.145
| 1,237,121
| 0
| ###
| ###
| ### |
2022-Feb-02 Wed
| 1.175
| 1.185
| 1.145
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Feb-01 Tue
| ###
| 1.2
| ###
| 1.175
| 2,370,546
| 1,422,327
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| 1.125
|
|
| 80.8
| 80.8
| ### |
2022-Jan-28 Fri
| ###
| ###
| 1.085
| ###
| 5,349,274
| 2,901,981
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 1.155
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 1.21
| 1.1225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 1.245
| 1.245
| ###
| ###
| 2,599,426
| 1,618,142
| 18.5
| 18.5
| 0.0 |
2022-Jan-20 Thu
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 984,873
| 0
| 32.4
| 32.4
| 0.0 |
2022-Jan-17 Mon
| ###
| 1.3175
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2022-Jan-14 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 1.325
| ###
| 1,143,355
| 757,472
| 24.8
| 24.8
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 1.3425
| ###
| ###
| 1,042,075
| ###
| 72.1
| 72.1
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,208,354
| 0
| 33.4
| 33.4
| 0.0 |
2022-Jan-07 Fri
| 1.325
| ###
| ###
| ###
| 1,508,648
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 2,814,248
| 0
| 19.6
| 19.6
| 0.0 |
2022-Jan-05 Wed
| 1.4
| ###
| ###
| ###
| 2,128,454
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 1.42
| 1.42
| ###
| 1.4
|
|
| 22.6
| 22.6
| ### |
2021-Dec-31 Fri
| ###
| 1.43
| ###
| 1.41
| 2,563,847
| 1,833,150
| 88.0
| 88.0
| ### |
2021-Dec-30 Thu
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 1.41
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Dec-24 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Dec-22 Wed
| ###
| 1.385
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,434,375
| 0
| 79.0
| 79.0
| 0.0 |
2021-Dec-20 Mon
| ###
| 1.41
| ###
| ###
| 3,490,456
| 2,460,771
| 84.9
| 84.9
| 0.0 |
2021-Dec-17 Fri
| 1.42
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 1.385
| 1.55
| 1.375
| 1.475
| 7,637,424
| ###
| 96.0
| 96.0
| 0.1 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-14 Tue
| 1.5
| 1.51
| ###
| ###
| 9,666,180
| ###
| 4.9
| 4.9
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| 1.7
|
|
| 21.8
| 21.8
| ### |
2021-Dec-10 Fri
| 1.73
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 1.76
| 1.76
| 1.7
| 1.73
|
|
| 24.0
| 24.0
| ### |
2021-Dec-08 Wed
| 1.7
| 1.82
| ###
| 1.76
| 5,367,579
| ###
| ###
| ###
| 0.1 |
2021-Dec-07 Tue
| ###
| ###
| 1.585
| ###
| 2,406,984
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 1.58
| ###
| 1.555
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 1.55
| 1.555
| 2,229,676
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,287,122
| 0
| 28.1
| 28.1
| 0.0 |
2021-Dec-01 Wed
| ###
| 1.7
| ###
| ###
| 1,377,042
| 1,170,485
| 23.4
| 23.4
| 0.0 |
2021-Nov-30 Tue
| ###
| 1.72
| ###
| 1.7
| 1,859,847
| ###
| 70.9
| 70.9
| ### |
2021-Nov-29 Mon
| 1.71
| 1.74
| ###
| ###
| 2,238,272
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 1.76
| ###
| ###
| ###
| 506,224
| 0
| 31.6
| 31.6
| 0.0 |
2021-Nov-25 Thu
| ###
| 1.77
| ###
| 1.755
| 847,383
| ###
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| ###
| 1.755
| 1.7
| 1.73
| 1,738,088
| 3,002,547
| 79.0
| 79.0
| ### |
2021-Nov-23 Tue
| 1.685
| 1.725
| 1.685
| 1.71
|
|
| 82.4
| 82.4
| 0.1 |
2021-Nov-22 Mon
| 1.725
| 1.77
| ###
| ###
| 2,188,486
| ###
| 22.6
| 22.6
| 0.0 |
2021-Nov-19 Fri
| 1.73
| 1.76
| 1.72
| 1.72
|
|
| 38.0
| 38.0
| 0.1 |
2021-Nov-18 Thu
| ###
| 1.82
| 1.725
| 1.725
|
|
| 8.0
| 8.0
| ### |
2021-Nov-17 Wed
| 1.76
| ###
| 1.73
| 1.8
| 2,686,426
| 2,323,758
| 88.9
| 88.9
| 0.1 |
2021-Nov-16 Tue
| ###
| ###
| 1.73
| ###
| 6,833,071
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 1.72
| ###
| 1.72
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Nov-12 Fri
| 1.655
| 1.7
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| ###
| 1.7
| 1.6675
| 1.685
|
|
| 43.6
| 43.6
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,058,177
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 1.71
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 1.725
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 995,556
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,840,170
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,252,952
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 1.59
| ###
| 1.59
| 1.59
| 1,765,228
| 1,403,356
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| 1.655
| ###
| ###
| 1,585,953
| 1,312,376
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| 1.685
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Oct-25 Mon
| 1.7
| 1.71
| ###
| 1.655
|
|
| 18.8
| 18.8
| 0.1 |
2021-Oct-22 Fri
| ###
| ###
| ###
| 1.685
| 1,273,945
| 0
| 68.7
| 68.7
| ### |
2021-Oct-21 Thu
| ###
| 1.6925
| ###
| ###
| 1,793,046
| ###
| 40.5
| 40.5
| 0.0 |
2021-Oct-20 Wed
| ###
| 1.725
| 1.655
| ###
| 2,931,541
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 1.575
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Oct-18 Mon
| 1.625
| 1.645
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 1.58
| ###
| 1.575
| ###
| 1,310,944
| ###
| 76.0
| 76.0
| 0.0 |
2021-Oct-14 Thu
| 1.545
| 1.575
| ###
| 1.57
| 1,386,248
| 1,091,670
| 75.5
| 75.5
| 0.1 |
2021-Oct-13 Wed
| 1.51
| 1.555
| ###
| 1.545
| 1,352,042
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| 1.525
| 1.5
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2021-Oct-11 Mon
| 1.55
| 1.55
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Oct-08 Fri
| 1.56
| 1.56
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 1.525
| 1.56
| ###
| 1.53
| 2,673,226
| ###
| 63.7
| 63.7
| ### |
2021-Oct-06 Wed
| 1.57
| 1.585
| 1.51
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Oct-05 Tue
| ###
| 1.625
| 1.54
| 1.545
| 4,559,723
| ###
| 15.3
| 15.3
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 1.655
| ###
| 1.6275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| 1.72
| ###
| ###
| 937,448
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 1.72
| 1.72
| 1.685
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Sep-24 Fri
| 1.73
| 1.73
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| ###
| 1.72
| ###
| 1.72
| 2,152,528
| 1,851,174
| ###
| ###
| 0.1 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,273,951
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 1.59
| ###
| 1.58
| ###
| 2,311,726
| ###
| 86.9
| 86.9
| 0.0 |
2021-Sep-20 Mon
| 1.645
| 1.655
| 1.59
| ###
| 2,795,829
| ###
| 40.7
| 40.7
| 0.0 |
2021-Sep-17 Fri
| ###
| 1.71
| ###
| ###
| 4,444,847
| 3,800,344
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 1.73
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| 1.7
|
|
| 37.4
| 37.4
| ### |
2021-Sep-14 Tue
| ###
| 1.77
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| 1.685
| 1.7
| ###
| 1.685
| 1,200,550
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 1.7
| 1.71
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Sep-09 Thu
| 1.755
| ###
| ###
| ###
| 2,406,274
| 0
| 25.3
| 25.3
| 0.0 |
2021-Sep-08 Wed
| 1.78
| 1.8
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 1.75
| ###
| 1.75
| 1.785
| 6,618,487
| 5,791,176
| 82.6
| 82.6
| 0.1 |
2021-Sep-06 Mon
| ###
| ###
| 1.655
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Sep-03 Fri
| ###
| 1.73
| ###
| 1.71
|
|
| 89.2
| 89.2
| 0.1 |
2021-Sep-02 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| 3.4
| 3.4
| 0.1 |
2021-Aug-31 Tue
| 1.83
| ###
| ###
| ###
| 20,905,426
| 0
| 1.6
| 1.6
| 0.0 |
2021-Aug-30 Mon
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| 1.975
|
|
| 29.3
| 29.3
| ### |
2021-Aug-26 Thu
| ###
| ###
| 1.985
| ###
| 2,045,557
| ###
| 37.5
| 37.5
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 1.925
| 1.975
|
|
| 79.0
| 79.0
| ### |
2021-Aug-23 Mon
| 1.855
| ###
| 1.855
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Aug-20 Fri
| 1.89
| ###
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2021-Aug-19 Thu
| 1.885
| ###
| 1.845
| 1.87
|
|
| 34.0
| 34.0
| ### |
2021-Aug-18 Wed
| ###
| ###
| 1.875
| 1.89
|
|
| 36.8
| 36.8
| ### |
2021-Aug-17 Tue
| 1.975
| 1.975
| 1.8925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 1.9525
| ###
| 2,681,957
| ###
| 22.9
| 22.9
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,396,426
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 2
| ###
| ###
| ###
| 2,170,124
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-Aug-10 Tue
| 1.955
| ###
| ###
| ###
| 2,507,343
| 0
| 90.6
| 90.6
| 0.0 |
2021-Aug-09 Mon
| 1.975
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-Aug-06 Fri
| ###
| 2
| 1.945
| 1.975
|
|
| 64.8
| 64.8
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,528,354
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| 2
|
|
| 90.0
| 90.0
| 0.1 |
2021-Aug-02 Mon
| ###
| 1.9875
| ###
| 1.945
|
|
| 84.6
| 84.6
| 0.1 |
2021-Jul-30 Fri
| ###
| ###
| 1.86
| 1.875
| 1,841,487
| 1,712,582
| ###
| ###
| ### |
2021-Jul-29 Thu
| 1.86
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.89
| ###
| 1.83
| 1.84
|
|
| 21.0
| 21.0
| ### |
2021-Jul-27 Tue
| ###
| 1.945
| 1.87
| 1.885
|
|
| 23.0
| 23.0
| 0.1 |
2021-Jul-26 Mon
| 1.975
| ###
| 1.9175
| 1.925
|
|
| 23.0
| 23.0
| 0.1 |
2021-Jul-23 Fri
| ###
| ###
| ###
| 1.975
| 1,603,876
| 0
| ###
| ###
| ### |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Jul-21 Wed
| 1.975
| 1.985
| 1.9425
| ###
| 2,320,146
| 4,556,186
| 33.7
| 33.7
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 1.89
| 1.945
| 2,188,627
| 2,068,252
| ###
| ###
| 0.1 |
2021-Jul-19 Mon
| ###
| ###
| 1.855
| 1.885
|
|
| ###
| ###
| 0.1 |
2021-Jul-16 Fri
| ###
| ###
| 1.89
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 866,674
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 2
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Jul-07 Wed
| 2
| 2.045
| ###
| ###
| 1,206,185
| 1,233,324
| 67.9
| 67.9
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,892,086
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 1.985
| ###
| 3,144,471
| 3,120,887
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,778,827
| 0
| 16.3
| 16.3
| 0.0 |
2021-Jun-25 Fri
| 2.22
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 2.21
| 2.25
| ###
| ###
| 1,660,944
| ###
| 26.1
| 26.1
| 0.0 |
2021-Jun-23 Wed
| 2.27
| 2.27
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Jun-22 Tue
| 2.25
| 2.28
| 2.21
| 2.26
|
|
| 69.0
| 69.0
| ### |
2021-Jun-21 Mon
| 2.27
| 2.27
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Jun-18 Fri
| 2.22
| ###
| 2.21
| ###
| 8,137,349
| 8,991,770
| 90.7
| 90.7
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,894,441
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 2,206,729
| 0
| 80.7
| 80.7
| 0.0 |
2021-Jun-09 Wed
| 1.945
| 2
| ###
| 2
| 2,474,959
| 2,474,959
| ###
| ###
| 0.1 |
2021-Jun-08 Tue
| 1.79
| ###
| 1.79
| 1.925
| 4,233,173
| 3,788,689
| ###
| ###
| 0.1 |
2021-Jun-07 Mon
| 1.855
| 1.86
| 1.77
| 1.77
|
|
| 9.3
| 9.3
| ### |
2021-Jun-04 Fri
| ###
| 1.8825
| 1.845
| 1.85
| 1,513,341
| 2,820,489
| 32.1
| 32.1
| 0.1 |
2021-Jun-03 Thu
| ###
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Jun-02 Wed
| ###
| 1.925
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 1.955
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-May-28 Fri
| ###
| 2.045
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 1.885
| ###
| 2,932,023
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 1.89
| 1.89
| 1,806,340
| ###
| 22.5
| 22.5
| ### |
2021-May-25 Tue
| ###
| ###
| 1.89
| ###
| 1,444,228
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| 1.9425
| 1.89
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 1.855
| 1.88
| 1,057,046
| ###
| 27.3
| 27.3
| 0.1 |
2021-May-20 Thu
| 1.84
| ###
| 1.82
| 1.88
|
|
| 79.1
| 79.1
| 0.1 |
2021-May-19 Wed
| 1.8
| 1.8375
| 1.78
| 1.83
| 1,953,823
| 3,533,977
| ###
| ###
| ### |
2021-May-18 Tue
| 1.86
| 1.86
| 1.8
| 1.825
|
|
| 20.5
| 20.5
| ### |
2021-May-17 Mon
| 1.77
| 1.9075
| 1.77
| 1.855
|
|
| 93.1
| 93.1
| 0.1 |
2021-May-14 Fri
| 1.72
| 1.75
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.71
| 1.74
| 1.71
| 1.74
| 1,947,156
| 3,358,844
| ###
| ###
| 0.1 |
2021-May-12 Wed
| 1.73
| ###
| ###
| 1.72
| 2,067,441
| 0
| ###
| ###
| 0.1 |
2021-May-11 Tue
| ###
| 1.81
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 1.73
| ###
| 1.73
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-May-07 Fri
| 1.775
| ###
| 1.725
| 1.74
|
|
| 23.0
| 23.0
| 0.1 |
2021-May-06 Thu
| 1.86
| 1.88
| ###
| 1.785
|
|
| 16.0
| 16.0
| 0.1 |
2021-May-05 Wed
| 1.86
| ###
| 1.83
| 1.85
|
|
| 41.7
| 41.7
| 0.1 |
2021-May-04 Tue
| 1.89
| 1.925
| 1.86
| 1.88
|
|
| 39.3
| 39.3
| 0.1 |
2021-May-03 Mon
| 1.985
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| 1.955
| 12,379,541
| 0
| ###
| ###
| ### |
2021-Apr-29 Thu
| 1.86
| ###
| ###
| 1.83
| 3,222,459
| 0
| 22.5
| 22.5
| ### |
2021-Apr-28 Wed
| 1.88
| ###
| ###
| 1.845
| 7,753,942
| 0
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| ###
| 1.87
| 1.88
|
|
| 4.0
| 4.0
| 0.1 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Apr-23 Fri
| ###
| 2.21
| ###
| ###
| 4,241,679
| 4,687,055
| 7.9
| 7.9
| 0.0 |
2021-Apr-22 Thu
| 2.23
| 2.26
| ###
| ###
| 1,951,754
| 2,205,482
| 22.6
| 22.6
| 0.0 |
2021-Apr-21 Wed
| 2.23
| 2.26
| 2.2
| 2.24
| 1,527,551
| ###
| 73.2
| 73.2
| ### |
2021-Apr-20 Tue
| 2.27
| 2.29
| 2.23
| 2.24
| 1,052,758
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| 39.2
| 39.2
| ### |
2021-Apr-16 Fri
| 2.29
| ###
| 2.26
| ###
| 1,581,129
| 1,786,675
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 2.28
| ###
| 2.24
| ###
| 1,560,750
| 1,748,040
| 72.5
| 72.5
| 0.0 |
2021-Apr-14 Wed
| 2.27
| ###
| 2.26
| 2.28
| 1,354,079
| ###
| ###
| ###
| 0.2 |
2021-Apr-13 Tue
| 2.23
| 2.28
| 2.21
| 2.26
|
|
| 81.4
| 81.4
| ### |
2021-Apr-12 Mon
| 2.22
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 2.26
| 2.27
| 2.21
| 2.23
|
|
| 21.0
| 21.0
| ### |
2021-Apr-08 Thu
| 2.24
| 2.27
| 2.22
| 2.27
| 1,947,972
| ###
| ###
| ###
| 0.2 |
2021-Apr-07 Wed
| 2.24
| 2.25
| 2.2
| 2.21
| 1,657,040
| ###
| ###
| ###
| 0.2 |
2021-Apr-06 Tue
| 2.2
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| 2.22
| ###
| 2.22
| 2,053,628
| 2,279,527
| ###
| ###
| 0.2 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 2,144,486
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 2.23
| 2.27
| ###
| ###
| 2,577,457
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 2.29
| ###
| 2.22
| 2.22
| 1,689,052
| 1,874,847
| ###
| ###
| 0.2 |
2021-Mar-26 Fri
| ###
| ###
| 2.26
| 2.28
| 2,531,376
| 2,860,454
| ###
| ###
| 0.2 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 2.44
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 2.45
| 2.52
| 2.44
| 2.47
| 2,191,382
| 5,434,627
| ###
| ###
| ### |
2021-Mar-22 Mon
| 2.42
| 2.46
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| 2.42
| ###
| 2.42
| 2,564,424
| 3,102,953
| ###
| ###
| 0.2 |
2021-Mar-18 Thu
| 2.49
| 2.49
| 2.41
| 2.41
| 1,635,149
| ###
| ###
| ###
| 0.2 |
2021-Mar-17 Wed
| 2.48
| 2.5
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Mar-16 Tue
| 2.46
| 2.52
| ###
| 2.51
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| 2.44
| ###
| 2.44
| 1,933,075
| 2,358,351
| 88.7
| 88.7
| 0.2 |
2021-Mar-12 Fri
| 2.29
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 2.2
| 2.27
|
|
| 19.8
| 19.8
| 0.2 |
2021-Mar-10 Wed
| 2.21
| ###
| 2.21
| 2.26
| 2,935,154
| 3,243,345
| ###
| ###
| ### |
2021-Mar-09 Tue
| 2.25
| 2.25
| ###
| 2.2
| 6,745,853
| 7,589,084
| 27.3
| 27.3
| 0.2 |
2021-Mar-08 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| 16.6
| 16.6
| ### |
2021-Mar-05 Fri
| ###
| ###
| 2.29
| ###
| 3,640,074
| 4,167,884
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 2.44
| ###
| ###
| 2,778,874
| 3,390,226
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 2.4
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 2.46
| 2.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2021-Feb-26 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2021-Feb-25 Thu
| 2.52
| 2.54
| 2.46
| 2.46
|
|
| 24.0
| 24.0
| 0.2 |
2021-Feb-24 Wed
| ###
| ###
| 2.53
| 2.54
| 2,083,358
| 2,635,447
| 28.3
| 28.3
| ### |
2021-Feb-23 Tue
| ###
| ###
| 2.56
| ###
| 2,298,122
| ###
| 78.0
| 78.0
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 2,196,921
| 0
| 27.4
| 27.4
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 2.58
| ###
| 2,718,556
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| 2.7
| 2.59
| ###
| 2,552,277
| 6,750,772
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 2.57
| ###
| 3,101,627
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 3,038,082
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 3,400,849
| 0
| 32.6
| 32.6
| 0.0 |
2021-Feb-12 Fri
| 2.7
| ###
| 2.56
| 2.59
| 5,031,672
| 6,440,540
| 13.4
| 13.4
| 0.2 |
2021-Feb-11 Thu
| 2.81
| ###
| 2.59
| ###
| 12,417,551
| 16,080,728
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 2.57
| ###
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2021-Feb-09 Tue
| ###
| 2.7
| 2.555
| 2.56
| 3,554,787
| ###
| 19.6
| 19.6
| 0.2 |
2021-Feb-08 Mon
| 2.56
| ###
| 2.54
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Feb-05 Fri
| 2.48
| 2.56
| 2.46
| 2.53
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 2.52
| 2.53
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 2.5
| ###
| 2.5
| 2.54
|
|
| 76.8
| 76.8
| ### |
2021-Feb-02 Tue
| 2.54
| 2.54
| 2.48
| 2.49
|
|
| 24.1
| 24.1
| 0.2 |
2021-Feb-01 Mon
| ###
| 2.53
| ###
| 2.52
| 6,118,456
| 7,739,846
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 2.41
| 2.43
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2021-Jan-25 Mon
| 2.43
| 2.45
| 2.4
| 2.41
|
|
| 34.3
| 34.3
| 0.2 |
2021-Jan-22 Fri
| 2.46
| 2.49
| 2.42
| 2.43
| 2,708,646
| 6,649,725
| ###
| ###
| ### |
2021-Jan-21 Thu
| 2.47
| ###
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Jan-20 Wed
| 2.5
| ###
| 2.45
| 2.47
| 4,505,057
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 2.48
| 2.57
| 2.48
| 2.56
|
|
| ###
| ###
| 0.2 |
2021-Jan-18 Mon
| 2.47
| 2.5
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 2.5
| 2.51
| 2.44
| 2.45
| 2,948,383
| 7,297,247
| 18.6
| 18.6
| 0.2 |
2021-Jan-14 Thu
| 2.52
| 2.54
| 2.43
| 2.52
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| 2.42
| 2.44
| 8,204,246
| ###
| 5.3
| 5.3
| 0.2 |
2021-Jan-12 Tue
| 2.81
| 2.85
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 2.23
| 2.58
| ###
| 2.56
| 17,419,640
| ###
| ###
| ###
| 0.2 |
2021-Jan-08 Fri
| 2.26
| 2.28
| 2.22
| 2.24
|
|
| 31.3
| 31.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| 2.26
| 2.26
| 2,230,743
| ###
| 26.7
| 26.7
| ### |
2021-Jan-06 Wed
| ###
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 2.27
| ###
| 2.26
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Jan-04 Mon
| 2.25
| ###
| 2.25
| ###
| 3,606,673
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 2.26
| ###
| 2.25
| 2.25
| 2,265,325
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 2.44
| 2.44
| ###
| ###
| 5,318,879
| ###
| 4.6
| 4.6
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 12,648,878
| 0
| 97.7
| 97.7
| 0.0 |
2020-Dec-22 Tue
| 2.27
| 2.29
| ###
| ###
| 12,332,024
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 2.46
| 2.51
| 2.27
| ###
| 12,741,146
| ###
| 7.5
| 7.5
| 0.0 |
2020-Dec-18 Fri
| 2.58
| 2.75
| ###
| 2.41
| 62,676,244
| ###
| 5.7
| 5.7
| 0.2 |
2020-Dec-17 Thu
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| ###
| 3.78
| ###
| 3.77
| 3,664,940
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 4.25
| 4.25
| 3.85
| 3.85
| 15,955,376
| 64,619,272
| ###
| ###
| 0.3 |
2020-Dec-14 Mon
| 4.58
| 4.59
| 4.49
| 4.54
| 2,703,870
| ###
| ###
| ###
| 0.3 |
2020-Dec-11 Fri
| 4.46
| ###
| 4.46
| ###
| 3,911,648
| 8,722,975
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 4.48
| 4.48
| 6,305,149
| ###
| 15.7
| 15.7
| ### |
2020-Dec-09 Wed
| 4.53
| 4.72
| 4.52
| 4.71
| 5,679,559
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 4.5
| 4.56
| 4.43
| 4.49
|
|
| 39.6
| 39.6
| ### |
2020-Dec-07 Mon
| ###
| 4.57
| ###
| 4.49
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 4.26
| ###
| 4.21
| ###
| 4,169,045
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 4.26
| 4.26
|
|
| 21.4
| 21.4
| 0.3 |
2020-Dec-02 Wed
| 4.75
| ###
| ###
| 4.43
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| 4.22
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Nov-30 Mon
| ###
| 4.25
| 4.085
| ###
| 3,761,674
| 15,676,776
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 3,034,144
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 4
| ###
| 5,507,824
| 11,015,648
| 31.4
| 31.4
| 0.0 |
2020-Nov-25 Wed
| 4.55
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Nov-24 Tue
| 4.48
| ###
| 4.41
| 4.47
|
|
| 41.5
| 41.5
| ### |
2020-Nov-23 Mon
| 3.74
| 4.29
| ###
| 4.28
|
|
| 99.1
| 99.1
| 0.3 |
2020-Nov-20 Fri
| 3.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 3.25
| 3.29
| 3.23
| 3.27
| 2,240,982
| ###
| 72.5
| 72.5
| ### |
2020-Nov-18 Wed
| 3.28
| ###
| 3.25
| 3.25
| 2,120,127
| ###
| ###
| ###
| 0.2 |
2020-Nov-17 Tue
| ###
| ###
| 3.25
| 3.25
| 2,260,357
| 3,673,080
| 30.6
| 30.6
| 0.2 |
2020-Nov-16 Mon
| 3.26
| ###
| 3.26
| ###
| 494,977
| ###
| 91.0
| 91.0
| 0.0 |
2020-Nov-13 Fri
| 3.21
| 3.26
| ###
| 3.25
| 2,424,021
| 3,951,154
| 71.8
| 71.8
| 0.2 |
2020-Nov-12 Thu
| 3.28
| 3.29
| 3.2
| 3.2
| 2,390,685
| 7,757,772
| 21.0
| 21.0
| 0.2 |
2020-Nov-11 Wed
| 3.22
| ###
| ###
| 3.28
|
|
| 76.6
| 76.6
| 0.2 |
2020-Nov-10 Tue
| 3.21
| 3.24
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Nov-09 Mon
| 3.24
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 3.26
| 3.29
| ###
| 3.2
| 2,428,259
| 3,994,486
| ###
| ###
| 0.2 |
2020-Nov-05 Thu
| 3.2
| 3.25
| ###
| 3.25
| 3,445,442
| 5,598,843
| 78.1
| 78.1
| 0.2 |
2020-Nov-04 Wed
| ###
| 3.23
| ###
| ###
| 3,089,629
| 4,989,750
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| 3.155
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 3
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2020-Oct-30 Fri
| 3.21
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 2,920,578
| 0
| 75.6
| 75.6
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 4,154,289
| 0
| 37.4
| 37.4
| 0.0 |
2020-Oct-26 Mon
| 3.22
| 3.28
| ###
| ###
| 3,085,753
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 3.22
| ###
| ###
| 2,667,042
| ###
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 3.2
| 3.27
| ###
| ###
| 4,050,374
| ###
| 40.3
| 40.3
| 0.0 |
2020-Oct-21 Wed
| ###
| 3.43
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2020-Oct-20 Tue
| 3.25
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2020-Oct-19 Mon
| ###
| 3.28
| ###
| 3.23
| 6,483,527
| 10,632,984
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Oct-15 Thu
| 3.28
| 3.29
| 3.21
| 3.21
| 4,192,748
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| 3.25
| 3.26
| 3,927,779
| 6,382,640
| 25.9
| 25.9
| 0.2 |
2020-Oct-13 Tue
| ###
| ###
| 3.26
| 3.27
|
|
| 22.1
| 22.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 3,426,072
| 0
| 26.3
| 26.3
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 4,799,584
| 0
| 62.5
| 62.5
| 0.0 |
2020-Oct-08 Thu
| 3.41
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 3.47
| 3.25
| ###
| 8,043,654
| 27,026,677
| 26.4
| 26.4
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| 3.41
|
|
| 6.6
| 6.6
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| 3.56
| 31,573,184
| 0
| 95.5
| 95.5
| 0.3 |
2020-Oct-02 Fri
| 3
| 3.54
| 2.81
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 5.7
| ###
| ###
| 13,686,841
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 5.57
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2020-Sep-25 Fri
| ###
| 5
| ###
| ###
| 5,546,756
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Sep-23 Wed
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 4.88
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2020-Sep-18 Fri
| 4.84
| ###
| 4.79
| ###
| 7,387,682
| ###
| 73.7
| 73.7
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 4.75
| 4.77
|
|
| 19.1
| 19.1
| ### |
2020-Sep-16 Wed
| 4.87
| ###
| 4.83
| 4.89
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| 4.77
| ###
| 4.77
| 4.8
|
|
| 69.2
| 69.2
| 0.3 |
2020-Sep-14 Mon
| 4.52
| ###
| 4.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 4.4
| 4.53
| ###
| 4.49
|
|
| 81.5
| 81.5
| ### |
2020-Sep-10 Thu
| ###
| 4.7
| 4.455
| 4.5
| 5,618,727
| 25,719,722
| 20.5
| 20.5
| ### |
2020-Sep-09 Wed
| 4.57
| ###
| 4.52
| 4.54
| 5,573,821
| ###
| 35.1
| 35.1
| 0.3 |
2020-Sep-08 Tue
| 4.71
| 4.8
| ###
| 4.71
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 4.76
| 4.86
| ###
| ###
| 11,124,422
| 27,032,345
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 5.25
| 4.83
| ###
| 12,210,576
| ###
| 68.2
| 68.2
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 5.2
| ###
| ###
| ###
| 8,467,071
| 0
| 30.9
| 30.9
| 0.0 |
2020-Sep-01 Tue
| 5.27
| ###
| ###
| 5.24
| 5,146,182
| 0
| ###
| ###
| 0.4 |
2020-Aug-31 Mon
| 5.29
| ###
| 5.26
| ###
| 8,304,946
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 5.2
| 5.27
| ###
| 5.22
|
|
| 70.7
| 70.7
| 0.4 |
2020-Aug-27 Thu
| ###
| 5.43
| ###
| 5.2
| 6,655,342
| 18,069,253
| 20.6
| 20.6
| ### |
2020-Aug-26 Wed
| ###
| 5.255
| ###
| ###
| 7,647,056
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2020-Aug-24 Mon
| ###
| ###
| ###
| 5.25
|
|
| 75.2
| 75.2
| 0.4 |
2020-Aug-21 Fri
| ###
| 5.25
| ###
| ###
| 5,695,378
| ###
| 33.2
| 33.2
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Aug-19 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 5.22
| ###
| ###
| 5.2
| 18,209,751
| 0
| 32.3
| 32.3
| ### |
2020-Aug-17 Mon
| 4.79
| ###
| 4.7
| ###
| 19,491,082
| 45,804,042
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 4.4
| 4.7
| 38,852,353
| 85,475,176
| ###
| ###
| 0.3 |
2020-Aug-13 Thu
| 3.28
| 3.52
| 3.22
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Aug-12 Wed
| 3.2
| 3.28
| ###
| ###
| 31,844,070
| 52,224,274
| 14.9
| 14.9
| 0.0 |
2020-Aug-11 Tue
| 3.86
| ###
| 3.27
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2020-Aug-10 Mon
| 4.5
| 4.88
| 4.5
| 4.87
|
|
| 93.9
| 93.9
| 0.3 |
2020-Aug-07 Fri
| 4.27
| 4.48
| 4.23
| 4.4
| 7,270,046
| 31,661,050
| ###
| ###
| 0.3 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Aug-05 Wed
| 4.2
| 4.44
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Aug-04 Tue
| 4
| ###
| ###
| ###
| 8,000,675
| 0
| 86.0
| 86.0
| 0.0 |
2020-Aug-03 Mon
| 3.79
| ###
| 3.72
| 3.85
| 7,064,887
| 13,140,689
| ###
| ###
| 0.3 |
2020-Jul-31 Fri
| 3.83
| 3.85
| 3.71
| 3.78
| 4,535,548
| 17,144,371
| ###
| ###
| 0.3 |
2020-Jul-30 Thu
| 3.76
| 3.86
| 3.56
| 3.83
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| 3.73
| ###
| ###
| 3,370,750
| 6,286,448
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 3.79
| ###
| ###
| ###
| 6,377,175
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 3.57
| 3.74
| 3.54
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2020-Jul-24 Fri
| 3.47
| 3.52
| 3.44
| 3.51
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 3.47
| 3.58
| 3.45
| 3.54
| 3,938,875
| 13,845,145
| ###
| ###
| 0.3 |
2020-Jul-22 Wed
| 3.5
| 3.58
| 3.4
| 3.45
| 6,785,781
| 23,682,375
| 27.9
| 27.9
| ### |
2020-Jul-21 Tue
| 3.43
| 3.71
| 3.43
| 3.7
| 7,811,873
| 27,888,386
| 93.8
| 93.8
| 0.3 |
2020-Jul-20 Mon
| 3.29
| ###
| 3.24
| ###
| 3,833,455
| ###
| 82.6
| 82.6
| 0.0 |
2020-Jul-17 Fri
| 3.29
| ###
| 3.23
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Jul-16 Thu
| 3.4
| 3.44
| 3.22
| 3.27
| 5,519,372
| ###
| 14.2
| 14.2
| ### |
2020-Jul-15 Wed
| ###
| 3.5
| ###
| ###
| 6,149,640
| 10,761,870
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 3.4
| 3.42
| 3.2
| 3.22
|
|
| 16.6
| 16.6
| 0.2 |
2020-Jul-13 Mon
| 3.72
| 3.72
| 3.44
| 3.48
| 6,230,388
| 22,304,789
| ###
| ###
| 0.2 |
2020-Jul-10 Fri
| 3.7
| 3.75
| ###
| ###
| 4,036,974
| 7,569,326
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 3.73
| 3.78
| ###
| 3.73
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 3.55
| 3.73
| 3.52
| ###
| 5,408,774
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 3.77
| 3.77
| 3.51
| 3.58
| 6,197,644
| 22,559,424
| 16.2
| 16.2
| 0.3 |
2020-Jul-06 Mon
| 3.4
| 3.76
| ###
| 3.75
|
|
| 96.2
| 96.2
| 0.3 |
2020-Jul-03 Fri
| 3.5
| 3.52
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Jul-02 Thu
| ###
| 3.43
| 3.28
| 3.41
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| 3.42
| 3.28
| ###
| 5,011,349
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| 3.25
|
|
| 78.4
| 78.4
| 0.2 |
2020-Jun-29 Mon
| 3.24
| 3.26
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Jun-26 Fri
| ###
| 3.41
| 3.21
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| 3.47
| 3.22
| 3.25
| 7,915,620
| 26,477,748
| ###
| ###
| 0.2 |
2020-Jun-24 Wed
| 3.4
| 3.56
| 3.28
| 3.47
| 7,828,871
| ###
| ###
| ###
| 0.2 |
2020-Jun-23 Tue
| 3.75
| 3.79
| ###
| ###
| 13,649,581
| 25,865,955
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 4
| ###
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2020-Jun-19 Fri
| ###
| 4.27
| ###
| ###
| 26,925,946
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 4
| ###
| ###
| 4
| 5,637,647
| 0
| ###
| ###
| 0.3 |
2020-Jun-17 Wed
| 3.86
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 3.8
| ###
| 3.75
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 3.58
| ###
| 8,081,326
| 14,465,573
| 54.9
| 54.9
| 0.0 |
2020-Jun-12 Fri
| 3.73
| 3.78
| 3.475
| ###
| 8,584,850
| 31,141,543
| 14.6
| 14.6
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 3.82
| ###
|
|
| 55.0
| 55.0
| 0.0 |
2020-Jun-10 Wed
| 3.77
| ###
| 3.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 3.76
| 3.82
| 3.675
| 3.76
|
|
| ###
| ###
| 0.3 |
2020-Jun-05 Fri
| 3.8
| 3.83
| ###
| 3.73
|
|
| 20.5
| 20.5
| ### |
2020-Jun-04 Thu
| 3.85
| 3.88
| 3.755
| 3.86
|
|
| ###
| ###
| 0.3 |
2020-Jun-03 Wed
| 3.85
| 3.89
| 3.74
| 3.87
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| 3.84
| 3.86
|
|
| 19.7
| 19.7
| 0.3 |
2020-Jun-01 Mon
| ###
| ###
| 3.89
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-May-29 Fri
| 3.73
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 7,418,383
| 0
| 7.0
| 7.0
| 0.0 |
2020-May-27 Wed
| 3.82
| ###
| ###
| 3.84
|
|
| ###
| ###
| 0.3 |
2020-May-26 Tue
| ###
| 3.77
| ###
| 3.77
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 3.8
| 3.86
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-May-21 Thu
| 3.85
| ###
| 3.73
| 3.81
| 5,373,581
| 10,021,728
| 36.9
| 36.9
| 0.3 |
2020-May-20 Wed
| 3.77
| ###
| ###
| 3.83
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| 3.77
| 3.81
|
|
| 12.3
| 12.3
| 0.3 |
2020-May-18 Mon
| ###
| 4.2
| ###
| ###
| 15,033,077
| ###
| 97.5
| 97.5
| 0.0 |
2020-May-15 Fri
| 3.74
| 3.82
| 3.54
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 3.51
| ###
| 17,302,085
| 30,365,159
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 3.24
| 3.42
| 3.23
| ###
| 10,191,278
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2020-May-11 Mon
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2020-May-08 Fri
| 3.48
| 3.58
| 3.41
| 3.44
| 7,371,224
| 25,762,427
| 24.8
| 24.8
| 0.2 |
2020-May-07 Thu
| ###
| ###
| 3.43
| 3.54
|
|
| ###
| ###
| 0.3 |
2020-May-06 Wed
| ###
| 3.71
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 3.28
| ###
| ###
| 3.28
|
|
| 63.5
| 63.5
| 0.2 |
2020-May-04 Mon
| 3.29
| ###
| 3.23
| 3.25
| 7,075,541
| ###
| ###
| ###
| 0.2 |
2020-May-01 Fri
| ###
| ###
| ###
| 3.23
| 5,767,522
| 0
| ###
| ###
| ### |
2020-Apr-30 Thu
| 3.4
| 3.43
| 3.24
| ###
| 11,248,121
| 37,512,483
| 23.6
| 23.6
| 0.0 |
2020-Apr-29 Wed
| ###
| 3.44
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Apr-28 Tue
| 3.4
| 3.43
| ###
| 3.24
| 20,177,229
| 34,603,947
| 13.1
| 13.1
| ### |
2020-Apr-27 Mon
| 4
| 4.45
| ###
| 3.85
|
|
| 12.0
| 12.0
| 0.3 |
2020-Apr-24 Fri
| 2.47
| 2.83
| ###
| 2.73
| 35,690,385
| ###
| 96.9
| 96.9
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 3,212,942
| 0
| 32.4
| 32.4
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 3,384,829
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 1.975
| ###
| 5,331,875
| 5,265,226
| 15.1
| 15.1
| 0.0 |
2020-Apr-17 Fri
| 2.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| 2.23
| 5,428,784
| 0
| 21.9
| 21.9
| ### |
2020-Apr-15 Wed
| 2.4
| 2.48
| ###
| ###
| 8,337,641
| 10,338,674
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 2.41
| 2.45
| 2.25
| ###
| 11,161,258
| 26,228,956
| 18.1
| 18.1
| 0.0 |
2020-Apr-09 Thu
| ###
| 2.51
| ###
| 2.5
| 17,526,086
| ###
| 97.3
| 97.3
| 0.2 |
2020-Apr-08 Wed
| 1.79
| 1.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 2.2
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| 1.785
| 1.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| 1.345
|
|
| 5.2
| 5.2
| ### |
2020-Apr-02 Thu
| 1.47
| 1.545
| 1.4
| 1.46
| 3,455,455
| 5,088,157
| 28.2
| 28.2
| 0.1 |
2020-Apr-01 Wed
| 1.53
| 1.55
| ###
| 1.51
| 5,604,326
| 4,343,352
| ###
| ###
| 0.1 |
2020-Mar-31 Tue
| ###
| ###
| ###
| 1.385
| 5,478,755
| 0
| 10.5
| 10.5
| 0.1 |
2020-Mar-30 Mon
| ###
| 1.41
| 1.28
| ###
| 3,708,088
| 4,987,378
| 78.7
| 78.7
| 0.0 |
2020-Mar-27 Fri
| ###
| 1.4
| 1.24
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Mar-26 Thu
| 1.24
| ###
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Mar-25 Wed
| 1.255
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| 1.24
| ###
| ###
| 4,459,755
| 2,765,048
| 17.7
| 17.7
| 0.0 |
2020-Mar-23 Mon
| ###
| 1.177
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 1.27
| 1.29
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-Mar-18 Wed
| 1.245
| 1.245
| ###
| ###
| 11,033,559
| ###
| 22.3
| 22.3
| 0.0 |
2020-Mar-17 Tue
| 1.275
| ###
| ###
| 1.25
|
|
| 18.0
| 18.0
| ### |
2020-Mar-16 Mon
| 1.55
| 1.55
| 1.29
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Mar-13 Fri
| 1.47
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Mar-12 Thu
| 1.8
| 1.84
| 1.472
| 1.54
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 2.4
| 2.42
| ###
| 1.81
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 1.825
| 1.83
|
|
| 19.1
| 19.1
| ### |
2020-Mar-06 Fri
| ###
| 2.2
| ###
| ###
| 2,934,782
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 2.4
| 2.45
| 2.2
| 2.22
|
|
| 6.2
| 6.2
| 0.2 |
2020-Mar-04 Wed
| 2.28
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 2.4
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| 2.28
| 4,671,057
| 0
| ###
| ###
| 0.2 |
2020-Feb-28 Fri
| ###
| 2.42
| ###
| 2.24
| 5,147,576
| ###
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| 2.52
| ###
| 2.44
| 1,820,728
| ###
| ###
| ###
| 0.2 |
2020-Feb-26 Wed
| 2.5
| 2.55
| 2.41
| 2.42
| 2,953,685
| ###
| ###
| ###
| 0.2 |
2020-Feb-25 Tue
| ###
| ###
| ###
| 2.58
|
|
| 96.4
| 96.4
| 0.2 |
2020-Feb-24 Mon
| 2.73
| 2.74
| 2.53
| 2.59
| 3,120,382
| ###
| 17.6
| 17.6
| 0.2 |
2020-Feb-21 Fri
| 2.79
| 2.83
| 2.73
| 2.75
|
|
| 23.1
| 23.1
| ### |
2020-Feb-20 Thu
| 2.85
| 2.88
| 2.73
| 2.74
|
|
| 11.1
| 11.1
| 0.2 |
2020-Feb-19 Wed
| 2.7
| 2.8
| 2.7
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Feb-18 Tue
| 2.75
| 2.75
| ###
| 2.7
| 1,585,247
| ###
| 22.6
| 22.6
| 0.2 |
2020-Feb-17 Mon
| 2.82
| 2.84
| 2.7
| 2.72
| 2,657,625
| 7,361,621
| 13.2
| 13.2
| 0.2 |
2020-Feb-14 Fri
| 2.89
| 2.89
| 2.81
| 2.84
|
|
| 20.7
| 20.7
| 0.2 |
2020-Feb-13 Thu
| ###
| ###
| 2.86
| 2.87
| 4,345,478
| ###
| ###
| ###
| ### |
2020-Feb-12 Wed
| 2.88
| ###
| 2.85
| ###
| 2,939,640
| 4,188,987
| 74.3
| 74.3
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Feb-10 Mon
| ###
| ###
| 2.83
| 2.89
| 1,303,743
| ###
| 32.1
| 32.1
| ### |
2020-Feb-07 Fri
| 3
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,308,757
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 3
| 2.87
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Feb-04 Tue
| ###
| 3
| 2.89
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 2.81
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| 3
| 1,180,728
| 0
| ###
| ###
| 0.2 |
2020-Jan-30 Thu
| 3
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 2.89
| 3
| 2,820,652
| 4,075,842
| ###
| ###
| 0.2 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 3.21
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 2.71
| ###
| 2.7
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 2.58
| ###
| 2,552,087
| ###
| 22.1
| 22.1
| 0.0 |
2020-Jan-20 Mon
| 2.71
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2020-Jan-17 Fri
| 2.43
| 2.54
| 2.425
| 2.53
| 3,012,946
| ###
| 91.6
| 91.6
| ### |
2020-Jan-16 Thu
| 2.46
| 2.47
| ###
| 2.4
|
|
| 14.2
| 14.2
| ### |
2020-Jan-15 Wed
| ###
| 2.44
| 2.28
| 2.44
|
|
| ###
| ###
| 0.2 |
2020-Jan-14 Tue
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| 2.25
| 2.29
|
|
| 27.1
| 27.1
| ### |
2020-Jan-09 Thu
| 2.28
| 2.325
| 2.27
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2020-Jan-08 Wed
| ###
| 2.44
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-Jan-07 Tue
| ###
| 2.28
| ###
| 2.28
|
|
| 95.2
| 95.2
| 0.2 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,084,143
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,818,657
| 0
| 13.4
| 13.4
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,519,346
| 0
| 7.1
| 7.1
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 1.985
| 2
| 2,117,677
| ###
| 18.0
| 18.0
| 0.1 |
2019-Dec-19 Thu
| ###
| 2
| ###
| 2
| 4,426,452
| 4,426,452
| 88.8
| 88.8
| 0.1 |
2019-Dec-16 Mon
| 1.925
| 1.955
| 1.89
| ###
| 2,326,128
| 4,471,981
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 1.925
| 1.925
| 1.87
| 1.88
|
|
| 17.0
| 17.0
| 0.1 |
2019-Dec-11 Wed
| ###
| 1.945
| 1.88
| ###
| 721,846
| ###
| 17.4
| 17.4
| 0.0 |
2019-Dec-10 Tue
| 1.89
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 1.86
| 1.88
| 1,326,025
| ###
| 23.7
| 23.7
| 0.1 |
2019-Dec-06 Fri
| ###
| 1.975
| 1.85
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Dec-05 Thu
| 1.84
| ###
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| ###
| 1.825
| ###
| 1.81
| 1,886,372
| ###
| 39.5
| 39.5
| ### |
2019-Dec-03 Tue
| 1.845
| 1.85
| 1.79
| 1.83
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| 1.82
| 1.875
| 1.81
| ###
| 556,449
| 1,025,257
| 81.1
| 81.1
| 0.0 |
2019-Nov-29 Fri
| 1.82
| 1.82
| 1.78
| 1.81
|
|
| 31.6
| 31.6
| ### |
2019-Nov-28 Thu
| 1.875
| 1.875
| 1.81
| ###
| 474,559
| 874,374
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 1.79
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2019-Nov-26 Tue
| 1.855
| ###
| 1.81
| 1.84
| 1,296,124
| ###
| ###
| ###
| ### |
2019-Nov-25 Mon
| ###
| 1.855
| 1.79
| 1.8
| 617,945
| ###
| 78.2
| 78.2
| 0.1 |
2019-Nov-22 Fri
| 1.78
| ###
| 1.77
| 1.79
| 320,223
| ###
| ###
| ###
| 0.1 |
2019-Nov-21 Thu
| ###
| ###
| 1.77
| 1.78
|
|
| 31.0
| 31.0
| 0.1 |
2019-Nov-20 Wed
| ###
| ###
| ###
| 1.785
| 240,942
| 0
| ###
| ###
| 0.1 |
2019-Nov-19 Tue
| 1.78
| 1.825
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Nov-18 Mon
| ###
| 1.82
| 1.78
| 1.78
| 392,841
| ###
| ###
| ###
| 0.1 |
2019-Nov-15 Fri
| 1.785
| 1.8
| 1.745
| 1.8
| 662,652
| 1,174,550
| ###
| ###
| 0.1 |
2019-Nov-14 Thu
| 1.81
| ###
| 1.775
| 1.78
| 309,140
| ###
| ###
| ###
| 0.1 |
2019-Nov-13 Wed
| ###
| 1.825
| ###
| ###
| 161,670
| 147,523
| 40.0
| 40.0
| 0.0 |
2019-Nov-12 Tue
| 1.79
| ###
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2019-Nov-11 Mon
| 1.79
| 1.84
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Nov-08 Fri
| 1.8
| ###
| 1.78
| 1.785
|
|
| 28.7
| 28.7
| 0.1 |
2019-Nov-07 Thu
| ###
| 1.85
| 1.785
| 1.79
|
|
| 24.2
| 24.2
| 0.1 |
2019-Nov-06 Wed
| ###
| 1.845
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 1.82
| 1.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 1.79
| 1.825
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 1.79
| 1.8
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Oct-31 Thu
| 1.78
| 1.81
| 1.775
| 1.785
| 550,889
| ###
| 73.5
| 73.5
| 0.1 |
2019-Oct-30 Wed
| ###
| ###
| ###
| 1.785
|
|
| 33.7
| 33.7
| 0.1 |
2019-Oct-29 Tue
| 1.75
| 1.81
| 1.74
| 1.775
|
|
| 83.4
| 83.4
| ### |
2019-Oct-28 Mon
| ###
| ###
| 1.73
| 1.73
| 1,049,681
| 907,974
| 5.5
| 5.5
| ### |
2019-Oct-25 Fri
| 1.79
| 1.885
| 1.785
| 1.82
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| 1.79
| 1.84
| 1.76
| 1.77
|
|
| 26.1
| 26.1
| ### |
2019-Oct-23 Wed
| 1.72
| 1.81
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Oct-22 Tue
| 1.675
| 1.76
| 1.645
| 1.725
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| 1.74
| 1.75
| ###
| ###
| 2,022,476
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 1.83
| 1.85
| 1.745
| 1.76
|
|
| ###
| ###
| 0.1 |
2019-Oct-17 Thu
| 1.875
| ###
| 1.81
| 1.81
|
|
| 11.5
| 11.5
| ### |
2019-Oct-16 Wed
| 1.785
| 1.82
| 1.73
| 1.785
|
|
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| ###
| ###
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2019-Oct-14 Mon
| 1.86
| ###
| 1.845
| ###
| 2,199,743
| ###
| 87.4
| 87.4
| 0.0 |
2019-Oct-11 Fri
| 1.87
| ###
| 1.825
| 1.84
| 1,435,625
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,320,274
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 856,856
| 0
| 12.9
| 12.9
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 1.975
| 1.975
| 691,983
| ###
| ###
| ###
| ### |
2019-Oct-07 Mon
| ###
| 2.025
| ###
| ###
| 682,422
| 690,952
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 2.045
| ###
| ###
| 1,593,378
| 1,629,229
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| 2
| ###
| 2
| ###
| 1,226,989
| 1,226,989
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 2
| ###
| 1.985
| 2
| 1,424,657
| 1,413,972
| 72.5
| 72.5
| 0.1 |
2019-Sep-24 Tue
| ###
| ###
| 2.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,244,171
| 0
| 84.7
| 84.7
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 1.955
| ###
| 2,514,340
| ###
| 10.5
| 10.5
| 0.0 |
2019-Sep-18 Wed
| ###
| 2.21
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-Sep-17 Tue
| 2.21
| 2.21
| ###
| ###
| 1,947,649
| 2,152,152
| 18.1
| 18.1
| 0.0 |
2019-Sep-16 Mon
| ###
| 2.23
| ###
| 2.21
| 2,139,642
| ###
| 82.1
| 82.1
| 0.2 |
2019-Sep-13 Fri
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| 1.975
|
|
| 17.3
| 17.3
| ### |
2019-Sep-11 Wed
| 1.87
| ###
| 1.82
| ###
| 6,232,676
| ###
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 1.53
| 1.785
| 1.53
| 1.78
|
|
| 99.2
| 99.2
| 0.1 |
2019-Sep-09 Mon
| 1.455
| 1.475
| 1.44
| 1.455
| 387,981
| 565,482
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 1.45
| 1.46
| 1.43
| 1.455
| 775,688
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| 1.43
| 1.46
| 1.41
| 1.455
|
|
| 79.2
| 79.2
| ### |
2019-Sep-04 Wed
| 1.425
| 1.44
| ###
| 1.43
|
|
| 67.1
| 67.1
| 0.1 |
2019-Sep-03 Tue
| 1.42
| 1.445
| 1.41
| 1.43
|
|
| 75.2
| 75.2
| 0.1 |
2019-Sep-02 Mon
| 1.455
| 1.46
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 1.48
| ###
| 1.43
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2019-Aug-29 Thu
| 1.46
| 1.475
| 1.44
| 1.47
|
|
| 76.4
| 76.4
| ### |
2019-Aug-28 Wed
| 1.44
| 1.455
| 1.42
| 1.455
|
|
| 73.3
| 73.3
| ### |
2019-Aug-27 Tue
| ###
| 1.44
| ###
| 1.44
| 233,672
| 168,243
| 68.2
| 68.2
| 0.1 |
2019-Aug-26 Mon
| 1.43
| 1.43
| 1.4
| ###
| 222,442
| 314,755
| 22.2
| 22.2
| 0.0 |
2019-Aug-23 Fri
| 1.44
| 1.44
| ###
| 1.41
| 245,954
| 177,086
| 16.7
| 16.7
| ### |
2019-Aug-22 Thu
| ###
| 1.445
| 1.4
| 1.445
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 1.43
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2019-Aug-20 Tue
| 1.45
| ###
| 1.42
| 1.445
|
|
| 28.1
| 28.1
| ### |
2019-Aug-19 Mon
| ###
| 1.45
| ###
| 1.45
| 354,324
| 256,884
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| 1.425
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2019-Aug-15 Thu
| 1.445
| 1.445
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 1.47
| ###
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2019-Aug-13 Tue
| 1.48
| 1.49
| 1.46
| 1.48
|
|
| 71.9
| 71.9
| 0.1 |
2019-Aug-12 Mon
| ###
| ###
| 1.475
| 1.48
|
|
| 22.2
| 22.2
| 0.1 |
2019-Aug-09 Fri
| 1.47
| 1.49
| 1.44
| 1.47
| 474,478
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 1.4
| 1.46
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2019-Aug-07 Wed
| 1.385
| 1.4
| ###
| ###
| 356,548
| 249,583
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 1.49
| 1.49
| ###
| 1.42
| 820,072
| 610,953
| 18.7
| 18.7
| ### |
2019-Aug-02 Fri
| ###
| 1.51
| 1.475
| 1.49
| 295,879
| ###
| ###
| ###
| ### |
2019-Aug-01 Thu
| 1.49
| 1.51
| 1.475
| 1.5
| 340,489
| 508,179
| ###
| ###
| 0.1 |
2019-Jul-31 Wed
| 1.485
| ###
| 1.475
| 1.475
| 341,556
| ###
| 33.2
| 33.2
| 0.1 |
2019-Jul-30 Tue
| 1.51
| ###
| ###
| ###
| 411,084
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 1.52
| 1.53
| 1.49
| ###
| 241,678
| ###
| 25.4
| 25.4
| 0.0 |
2019-Jul-26 Fri
| 1.53
| 1.53
| 1.49
| 1.525
| 255,974
| 386,520
| 33.4
| 33.4
| 0.1 |
2019-Jul-25 Thu
| ###
| 1.53
| 1.485
| 1.525
|
|
| 80.6
| 80.6
| 0.1 |
2019-Jul-24 Wed
| 1.49
| 1.5
| ###
| 1.49
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 1.48
| 1.485
| ###
| 1.485
| 242,655
| 180,171
| 70.0
| 70.0
| ### |
2019-Jul-22 Mon
| 1.475
| ###
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| 1.48
| 1.455
| 1.46
|
|
| 21.9
| 21.9
| 0.1 |
2019-Jul-18 Thu
| 1.5
| ###
| 1.46
| 1.475
| 373,441
| ###
| 17.8
| 17.8
| 0.1 |
2019-Jul-17 Wed
| ###
| ###
| 1.475
| 1.48
| 354,924
| 261,756
| ###
| ###
| 0.1 |
2019-Jul-16 Tue
| ###
| ###
| ###
| 1.51
| 531,554
| 0
| ###
| ###
| 0.1 |
2019-Jul-15 Mon
| ###
| 1.47
| 1.44
| 1.45
| 684,822
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 1.52
| 1.52
| ###
| 1.5
| 234,579
| 178,280
| 18.3
| 18.3
| 0.1 |
2019-Jul-11 Thu
| 1.52
| 1.545
| ###
| 1.525
| 345,841
| ###
| 66.1
| 66.1
| 0.1 |
2019-Jul-10 Wed
| ###
| 1.545
| 1.48
| 1.53
|
|
| 86.8
| 86.8
| ### |
2019-Jul-09 Tue
| 1.55
| 1.555
| 1.485
| 1.5
| 692,349
| 1,052,370
| ###
| ###
| 0.1 |
2019-Jul-08 Mon
| 1.47
| 1.55
| ###
| 1.55
|
|
| 95.1
| 95.1
| ### |
2019-Jul-05 Fri
| 1.44
| ###
| 1.425
| 1.445
| 413,143
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| 1.43
| 1.445
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2019-Jul-03 Wed
| 1.41
| 1.445
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 1.475
| ###
| 1.42
| 1.42
| 675,047
| 479,283
| ###
| ###
| ### |
2019-Jun-28 Fri
| 1.425
| 1.49
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2019-Jun-27 Thu
| 1.45
| 1.455
| 1.41
| ###
| 608,140
| ###
| 13.7
| 13.7
| 0.0 |
2019-Jun-26 Wed
| 1.51
| 1.55
| 1.425
| 1.45
|
|
| 11.4
| 11.4
| ### |
2019-Jun-25 Tue
| 1.46
| 1.46
| 1.41
| 1.41
|
|
| 15.7
| 15.7
| ### |
2019-Jun-24 Mon
| 1.4
| 1.48
| 1.4
| 1.44
|
|
| 89.7
| 89.7
| 0.1 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 979,985
| 0
| 80.4
| 80.4
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 293,344
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 1.42
| 1.44
| 308,420
| 218,978
| ###
| ###
| 0.1 |
2019-Jun-13 Thu
| 1.46
| 1.47
| 1.44
| 1.455
|
|
| 37.6
| 37.6
| ### |
2019-Jun-12 Wed
| 1.46
| 1.48
| 1.445
| 1.46
| 343,126
| 501,821
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| 1.45
| 1.51
| 1.442
| ###
| 729,559
| 1,076,829
| 75.3
| 75.3
| 0.0 |
2019-Jun-07 Fri
| 1.45
| 1.455
| 1.41
| 1.44
| 410,582
| 588,158
| 24.3
| 24.3
| 0.1 |
2019-Jun-06 Thu
| 1.49
| 1.49
| ###
| 1.445
| 228,944
| ###
| 15.8
| 15.8
| ### |
2019-Jun-05 Wed
| 1.47
| ###
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| 1.4
| 1.48
| 1.385
| 1.45
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| 1.42
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2019-May-31 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2019-May-30 Thu
| 1.425
| ###
| ###
| 1.43
| 896,682
| 0
| ###
| ###
| 0.1 |
2019-May-29 Wed
| 1.47
| 1.51
| 1.44
| 1.46
| 599,071
| 883,629
| 28.5
| 28.5
| 0.1 |
2019-May-28 Tue
| 1.43
| ###
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 1.48
| 1.49
| 1.425
| 1.44
| 272,640
| 397,372
| ###
| ###
| 0.1 |
2019-May-24 Fri
| 1.48
| 1.487
| 1.455
| 1.475
|
|
| ###
| ###
| 0.1 |
2019-May-23 Thu
| 1.52
| 1.53
| 1.485
| 1.5
|
|
| 20.8
| 20.8
| 0.1 |
2019-May-22 Wed
| 1.47
| 1.52
| 1.47
| 1.52
| 629,129
| 940,547
| ###
| ###
| 0.1 |
2019-May-21 Tue
| 1.48
| 1.49
| 1.47
| 1.475
| 227,782
| ###
| 30.2
| 30.2
| 0.1 |
2019-May-20 Mon
| 1.47
| 1.5
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 1.48
| 1.51
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-May-16 Thu
| 1.49
| ###
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2019-May-15 Wed
| 1.525
| 1.54
| 1.46
| 1.48
| 461,722
| 692,583
| ###
| ###
| 0.1 |
2019-May-14 Tue
| 1.53
| 1.54
| ###
| 1.525
| 385,944
| 297,176
| 35.1
| 35.1
| 0.1 |
2019-May-13 Mon
| 1.52
| 1.575
| 1.5
| 1.55
| 647,143
| 994,982
| 86.9
| 86.9
| ### |
2019-May-10 Fri
| 1.52
| 1.53
| 1.5
| 1.525
| 764,272
| 1,157,872
| 71.9
| 71.9
| 0.1 |
2019-May-09 Thu
| ###
| 1.54
| ###
| ###
| 411,972
| ###
| 83.3
| 83.3
| 0.0 |
2019-May-08 Wed
| 1.525
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-May-07 Tue
| 1.53
| 1.555
| 1.53
| 1.54
|
|
| 78.2
| 78.2
| ### |
2019-May-06 Mon
| 1.55
| ###
| 1.525
| 1.55
| 467,158
| ###
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| 1.52
| 1.57
| 1.52
| 1.56
| 498,975
| ###
| 87.2
| 87.2
| ### |
2019-May-02 Thu
| 1.58
| ###
| 1.5
| 1.525
| 863,427
| 647,570
| 11.8
| 11.8
| 0.1 |
2019-May-01 Wed
| ###
| ###
| 1.58
| ###
| 762,084
| 602,046
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1.645
| ###
| ###
| ###
| 1,161,925
| 0
| 35.8
| 35.8
| 0.0 |
2019-Apr-29 Mon
| ###
| 1.645
| ###
| 1.625
| 426,057
| ###
| 79.8
| 79.8
| ### |
2019-Apr-26 Fri
| 1.54
| 1.59
| 1.53
| 1.59
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 1.55
| 1.56
| 1.525
| 1.555
| 679,679
| ###
| ###
| ###
| ### |
2019-Apr-23 Tue
| 1.55
| 1.57
| 1.525
| ###
| 462,182
| 715,226
| 77.4
| 77.4
| 0.0 |
2019-Apr-18 Thu
| 1.54
| ###
| 1.51
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-Apr-17 Wed
| 1.55
| ###
| ###
| 1.55
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| 1.55
| 1,766,043
| 0
| ###
| ###
| ### |
2019-Apr-15 Mon
| 1.525
| 1.59
| ###
| 1.59
|
|
| 94.1
| 94.1
| ### |
2019-Apr-12 Fri
| 1.47
| 1.525
| 1.45
| 1.52
| 790,150
| 1,175,348
| 89.8
| 89.8
| 0.1 |
2019-Apr-11 Thu
| ###
| ###
| 1.455
| 1.48
|
|
| ###
| ###
| 0.1 |
2019-Apr-10 Wed
| ###
| 1.545
| 1.49
| ###
| 924,125
| 1,402,359
| 82.8
| 82.8
| 0.0 |
2019-Apr-09 Tue
| 1.5
| 1.55
| 1.48
| ###
| 1,277,078
| 1,934,773
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 1.425
| 1.5
| 1.425
| 1.49
|
|
| 92.2
| 92.2
| ### |
2019-Apr-05 Fri
| 1.44
| 1.44
| ###
| 1.41
| 900,954
| 648,686
| 14.7
| 14.7
| ### |
2019-Apr-04 Thu
| 1.5
| 1.5
| 1.42
| 1.44
| 1,547,577
| ###
| 7.0
| 7.0
| 0.1 |
2019-Apr-03 Wed
| ###
| 1.57
| 1.475
| 1.5
| 1,178,023
| 1,793,540
| ###
| ###
| 0.1 |
2019-Apr-02 Tue
| 1.525
| 1.56
| ###
| 1.56
| 2,021,254
| 1,576,578
| ###
| ###
| ### |
2019-Apr-01 Mon
| 1.46
| 1.5
| 1.455
| 1.5
|
|
| 88.3
| 88.3
| 0.1 |
2019-Mar-29 Fri
| 1.41
| 1.455
| 1.385
| ###
| 956,186
| 1,357,784
| 82.2
| 82.2
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| 1.385
|
|
| 20.7
| 20.7
| 0.1 |
2019-Mar-27 Wed
| 1.45
| 1.45
| 1.375
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Mar-26 Tue
| 1.42
| 1.42
| ###
| 1.4
|
|
| 20.4
| 20.4
| ### |
2019-Mar-25 Mon
| ###
| 1.42
| ###
| ###
| 1,075,556
| 763,644
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| 1.4
| ###
| 1.385
|
|
| 90.9
| 90.9
| 0.1 |
2019-Mar-21 Thu
| 1.345
| ###
| ###
| 1.345
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 1.48
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 1.45
| 1.5
| 1.425
| 1.48
| 2,811,226
| ###
| ###
| ###
| 0.1 |
2019-Mar-18 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 97.4
| 97.4
| ### |
2019-Mar-15 Fri
| ###
| 1.28
| ###
| 1.27
|
|
| 94.8
| 94.8
| ### |
2019-Mar-14 Thu
| ###
| 1.23
| ###
| 1.2
|
|
| 20.7
| 20.7
| 0.1 |
2019-Mar-13 Wed
| ###
| 1.22
| 1.185
| ###
| 457,851
| ###
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 241,126
| 0
| 77.7
| 77.7
| 0.0 |
2019-Mar-11 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Mar-08 Fri
| 1.23
| ###
| 1.2
| 1.2
|
|
| 14.4
| 14.4
| 0.1 |
2019-Mar-07 Thu
| 1.23
| 1.24
| ###
| 1.225
|
|
| 33.0
| 33.0
| 0.1 |
2019-Mar-06 Wed
| 1.225
| 1.27
| 1.22
| 1.23
| 1,062,686
| 1,323,044
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| 1.22
| 1.23
| ###
| 1.23
| 369,385
| 227,171
| ###
| ###
| 0.1 |
2019-Mar-04 Mon
| 1.23
| 1.24
| 1.2
| 1.22
| 766,542
| 935,181
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| 1.225
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| 1.27
| 1.275
| 1.2
| ###
| 1,112,771
| 1,377,054
| 16.7
| 16.7
| 0.0 |
2019-Feb-27 Wed
| 1.27
| 1.275
| 1.227
| 1.255
| 551,047
| 689,359
| 20.9
| 20.9
| ### |
2019-Feb-26 Tue
| ###
| 1.27
| ###
| 1.26
| 1,023,729
| ###
| 33.9
| 33.9
| ### |
2019-Feb-25 Mon
| ###
| 1.24
| ###
| ###
| 1,208,683
| 749,383
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| 1.185
| 1.155
| 1.175
| 461,748
| 540,245
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 1.175
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-Feb-19 Tue
| ###
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| 1.175
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Feb-15 Fri
| ###
| 1.185
| ###
| ###
| 469,276
| 278,046
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 1.182
| ###
| 1.175
|
|
| ###
| ###
| ### |
2019-Feb-13 Wed
| ###
| 1.182
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| 1.175
| 529,645
| 0
| 76.4
| 76.4
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 1.185
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| ###
| 1.2
| ###
| ###
| 753,645
| 452,187
| 23.2
| 23.2
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 1.22
| 1.23
| 1.175
| 1.175
| 1,110,226
| 1,335,046
| 10.7
| 10.7
| ### |
2019-Jan-30 Wed
| 1.27
| 1.275
| 1.2
| 1.21
|
|
| 7.6
| 7.6
| ### |
2019-Jan-29 Tue
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2019-Jan-25 Fri
| ###
| 1.345
| ###
| ###
| 513,677
| 345,447
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 1.375
| 1.42
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-Jan-04 Fri
| 1.29
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 1.275
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 1.21
| ###
| 1.2
| 1,874,357
| 1,133,985
| 98.9
| 98.9
| 0.1 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,332,840
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 1.22
| 1.225
| ###
| ###
| 1,831,047
| ###
| 3.5
| 3.5
| 0.0 |
2018-Dec-13 Thu
| ###
| 1.245
| ###
| ###
| 2,074,087
| ###
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 1.185
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Dec-11 Tue
| 1.22
| 1.225
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Dec-10 Mon
| 1.24
| 1.255
| 1.175
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| 1.245
| ###
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Dec-06 Thu
| 1.275
| 1.28
| ###
| ###
| 1,100,973
| 704,622
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 1.27
| 1.28
| 1.26
| 1.275
|
|
| 71.3
| 71.3
| ### |
2018-Dec-04 Tue
| ###
| ###
| 1.27
| 1.275
|
|
| 16.3
| 16.3
| ### |
2018-Dec-03 Mon
| 1.325
| 1.385
| ###
| ###
| 1,266,474
| ###
| 64.4
| 64.4
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| 1.325
| 1,528,440
| 0
| 34.8
| 34.8
| 0.1 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,151,224
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 1.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Nov-09 Fri
| ###
| 2.2
| ###
| ###
| 1,862,672
| ###
| 92.4
| 92.4
| 0.0 |
2018-Nov-08 Thu
| 2.25
| 2.29
| ###
| ###
| 2,922,081
| 3,345,782
| 3.2
| 3.2
| 0.0 |
2018-Nov-07 Wed
| ###
| 2.27
| ###
| 2.21
|
|
| 92.5
| 92.5
| 0.2 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| 2.2
| 2
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,030,340
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 1.89
| ###
| 1,577,526
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 1.79
| 1.945
| 1.785
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2018-Oct-29 Mon
| ###
| 1.83
| 1.755
| 1.83
| 596,141
| 1,068,582
| 85.8
| 85.8
| ### |
2018-Oct-26 Fri
| 1.825
| 1.84
| 1.775
| 1.8
|
|
| 32.8
| 32.8
| 0.1 |
2018-Oct-25 Thu
| 1.8
| ###
| 1.75
| 1.79
|
|
| 44.9
| 44.9
| 0.1 |
2018-Oct-24 Wed
| 1.86
| 1.975
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2018-Oct-23 Tue
| ###
| ###
| 1.83
| 1.845
|
|
| 16.3
| 16.3
| ### |
2018-Oct-22 Mon
| 2
| 2
| 1.87
| 1.89
|
|
| 7.3
| 7.3
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| 1.985
| 1,083,983
| 0
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| 2.075
| ###
| ###
| 663,879
| 688,774
| 80.1
| 80.1
| 0.0 |
2018-Oct-12 Fri
| 2
| ###
| ###
| ###
| 1,611,484
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 1.975
| 1.985
|
|
| 13.0
| 13.0
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 804,845
| 0
| 77.1
| 77.1
| 0.0 |
2018-Oct-09 Tue
| ###
| 2.22
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 944,757
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Oct-04 Thu
| ###
| 2.24
| ###
| 2.2
| 3,089,229
| ###
| ###
| ###
| 0.2 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 2,300,555
| 0
| 92.6
| 92.6
| 0.0 |
2018-Oct-02 Tue
| ###
| 2.47
| 1.985
| 2
| 7,170,976
| 15,973,349
| 0.7
| 0.7
| 0.1 |
2018-Oct-01 Mon
| 2.21
| ###
| ###
| ###
| 2,209,628
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 2,313,742
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 1.89
| ###
| 1.89
| ###
| 2,675,778
| ###
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 1.84
| ###
| 1.84
| 1.87
|
|
| 85.5
| 85.5
| ### |
2018-Sep-24 Mon
| 1.89
| 1.89
| 1.785
| 1.83
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 1.8
| 1.88
| 1.79
| 1.87
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| 1.8
| ###
| 1.78
|
|
| 93.6
| 93.6
| 0.1 |
2018-Sep-19 Wed
| ###
| ###
| 1.655
| ###
| 233,720
| ###
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 1.7
| 1.7
| ###
| 1.655
| 731,423
| ###
| ###
| ###
| 0.1 |
2018-Sep-17 Mon
| 1.72
| 1.73
| 1.677
| 1.7
| 701,754
| ###
| 24.6
| 24.6
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 958,588
| 0
| 88.0
| 88.0
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| 1.625
| ###
| 172,941
| ###
| 31.2
| 31.2
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| 1.645
|
|
| 79.9
| 79.9
| 0.1 |
2018-Sep-11 Tue
| ###
| 1.645
| ###
| 1.625
|
|
| 77.9
| 77.9
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| 1.625
|
|
| 30.9
| 30.9
| ### |
2018-Sep-07 Fri
| ###
| ###
| 1.585
| ###
| 788,443
| 624,841
| 26.3
| 26.3
| 0.0 |
2018-Sep-06 Thu
| 1.655
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2018-Sep-05 Wed
| ###
| 1.73
| ###
| ###
| 645,348
| 558,226
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 1.72
| ###
| ###
| 1.7
| 1,126,244
| 0
| 23.9
| 23.9
| ### |
2018-Sep-03 Mon
| 1.645
| ###
| 1.645
| ###
| 1,872,686
| 1,540,284
| 94.1
| 94.1
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 1.655
| 1.58
| ###
| 1,457,753
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| 1.55
| 1.56
|
|
| 13.7
| 13.7
| ### |
2018-Aug-27 Mon
| ###
| ###
| 1.58
| 1.59
| 548,846
| 433,588
| 27.7
| 27.7
| ### |
2018-Aug-24 Fri
| ###
| ###
| 1.56
| 1.57
| 592,678
| 462,288
| 19.5
| 19.5
| 0.1 |
2018-Aug-23 Thu
| 1.59
| ###
| 1.59
| ###
| 859,342
| 683,176
| 76.7
| 76.7
| 0.0 |
2018-Aug-22 Wed
| 1.55
| ###
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| 1.54
|
|
| 9.5
| 9.5
| ### |
2018-Aug-20 Mon
| ###
| 1.622
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2018-Aug-17 Fri
| ###
| 1.655
| 1.545
| 1.545
| 1,077,555
| 1,724,088
| ###
| ###
| ### |
2018-Aug-16 Thu
| 1.655
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Aug-15 Wed
| ###
| 1.71
| 1.645
| ###
| 565,273
| 948,245
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 1.725
| 1.74
| ###
| 1.685
| 673,159
| 585,648
| ###
| ###
| ### |
2018-Aug-10 Fri
| 1.71
| 1.745
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| 1.7
| 1.72
| 1.645
| ###
| 1,400,154
| 2,355,759
| 79.9
| 79.9
| 0.0 |
2018-Aug-08 Wed
| 1.72
| 1.73
| ###
| 1.7
|
|
| 24.0
| 24.0
| ### |
2018-Aug-07 Tue
| 1.76
| 1.76
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 1.785
| 1.82
| 1.74
| 1.74
|
|
| 14.6
| 14.6
| 0.1 |
2018-Aug-03 Fri
| 1.775
| 1.845
| 1.75
| 1.8
| 990,976
| 1,781,279
| ###
| ###
| 0.1 |
2018-Aug-02 Thu
| 1.845
| 1.85
| 1.785
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Aug-01 Wed
| 1.88
| ###
| 1.82
| 1.855
| 1,209,055
| 1,100,240
| ###
| ###
| 0.1 |
2018-Jul-31 Tue
| 1.85
| ###
| 1.85
| 1.885
| 1,672,423
| ###
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 1.83
| 1.855
| ###
| 1.84
| 909,871
| ###
| ###
| ###
| ### |
2018-Jul-27 Fri
| 1.745
| 1.83
| 1.74
| 1.83
|
|
| 93.5
| 93.5
| ### |
2018-Jul-26 Thu
| 1.8
| 1.8
| 1.71
| 1.71
| 1,443,528
| ###
| ###
| ###
| 0.1 |
2018-Jul-25 Wed
| 1.84
| 1.855
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 1.87
| 1.89
| 1.8
| 1.82
|
|
| 14.8
| 14.8
| ### |
2018-Jul-23 Mon
| 1.79
| 1.86
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 1.775
| 1.8
| 1.75
| 1.785
|
|
| 73.8
| 73.8
| 0.1 |
2018-Jul-19 Thu
| 1.77
| 1.79
| ###
| 1.755
|
|
| 25.7
| 25.7
| 0.1 |
2018-Jul-18 Wed
| 1.75
| 1.8
| 1.725
| 1.76
|
|
| 75.1
| 75.1
| 0.1 |
2018-Jul-17 Tue
| ###
| ###
| 1.585
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 1.57
| ###
| 1.56
| ###
| 1,603,387
| 1,250,641
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 1.575
| 1.58
| 1.54
| 1.575
|
|
| ###
| ###
| 0.1 |
2018-Jul-12 Thu
| ###
| 1.575
| 1.54
| 1.56
|
|
| 29.9
| 29.9
| ### |
2018-Jul-11 Wed
| 1.575
| 1.575
| 1.525
| 1.545
|
|
| 21.0
| 21.0
| ### |
2018-Jul-10 Tue
| ###
| ###
| 1.56
| 1.56
| 320,349
| 249,872
| 14.9
| 14.9
| ### |
2018-Jul-09 Mon
| 1.56
| ###
| 1.54
| 1.59
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 1.53
| 1.575
| 1.52
| 1.555
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 1.51
| 1.525
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Jul-04 Wed
| 1.545
| 1.545
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Jul-03 Tue
| 1.545
| 1.57
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 1.52
| 1.545
| 1.5
| 1.54
|
|
| 82.8
| 82.8
| ### |
2018-Jun-29 Fri
| 1.49
| ###
| ###
| 1.48
| 518,344
| 0
| 26.4
| 26.4
| 0.1 |
2018-Jun-28 Thu
| 1.5
| 1.5
| ###
| 1.47
| 260,529
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| ###
| ###
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Jun-25 Mon
| 1.54
| 1.56
| 1.51
| 1.545
| 958,872
| ###
| ###
| ###
| ### |
2018-Jun-22 Fri
| 1.585
| 1.585
| 1.53
| 1.55
|
|
| 17.4
| 17.4
| ### |
2018-Jun-21 Thu
| 1.53
| 1.58
| 1.52
| ###
| 2,449,627
| 3,796,921
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 1.47
| 1.49
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2018-Jun-19 Tue
| 1.5
| 1.52
| ###
| 1.47
| 1,065,848
| 810,044
| 20.2
| 20.2
| ### |
2018-Jun-18 Mon
| 1.51
| 1.52
| ###
| ###
| 281,342
| ###
| 77.0
| 77.0
| 0.0 |
2018-Jun-15 Fri
| 1.5
| 1.52
| 1.49
| 1.52
| 604,424
| 909,658
| 79.5
| 79.5
| 0.1 |
2018-Jun-14 Thu
| 1.53
| ###
| 1.49
| 1.49
| 371,741
| 276,947
| ###
| ###
| ### |
2018-Jun-13 Wed
| 1.56
| ###
| 1.49
| 1.51
| 2,108,874
| ###
| 14.9
| 14.9
| 0.1 |
2018-Jun-12 Tue
| 1.575
| 1.585
| ###
| 1.54
| 1,106,354
| 876,785
| ###
| ###
| ### |
2018-Jun-08 Fri
| 1.54
| 1.585
| ###
| 1.58
| 2,907,822
| 2,304,448
| 90.1
| 90.1
| 0.1 |
2018-Jun-07 Thu
| 1.5
| 1.525
| 1.48
| 1.51
| 401,253
| 602,882
| 77.6
| 77.6
| 0.1 |
2018-Jun-06 Wed
| 1.53
| 1.53
| 1.47
| 1.47
|
|
| 9.7
| 9.7
| ### |
2018-Jun-05 Tue
| 1.49
| 1.54
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 1.475
| ###
| ###
| 1.49
| 559,350
| 0
| ###
| ###
| ### |
2018-Jun-01 Fri
| 1.525
| 1.525
| ###
| ###
| 559,424
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 1.475
| 1.53
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 1.51
| ###
| 1.45
| 1.47
| 710,220
| ###
| 16.3
| 16.3
| ### |
2018-May-29 Tue
| 1.45
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 1.51
| 1.525
| 1.46
| ###
| 566,641
| ###
| 14.0
| 14.0
| 0.0 |
2018-May-25 Fri
| ###
| 1.55
| 1.48
| 1.53
|
|
| 82.0
| 82.0
| ### |
2018-May-24 Thu
| ###
| ###
| 1.5
| ###
| 931,970
| 698,977
| 4.4
| 4.4
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| 1.58
| 1,052,680
| 0
| ###
| ###
| 0.1 |
2018-May-22 Tue
| ###
| 1.555
| 1.475
| 1.55
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| 1.46
| 1.5
| 1.46
| 1.48
|
|
| 83.6
| 83.6
| 0.1 |
2018-May-18 Fri
| 1.445
| 1.48
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| 1.45
| ###
| 1.4
| 565,047
| 409,659
| 23.0
| 23.0
| ### |
2018-May-16 Wed
| 1.42
| 1.425
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2018-May-15 Tue
| 1.47
| 1.47
| ###
| 1.42
| 992,685
| 729,623
| ###
| ###
| ### |
2018-May-14 Mon
| 1.46
| 1.477
| 1.44
| 1.46
|
|
| 67.9
| 67.9
| 0.1 |
2018-May-11 Fri
| 1.485
| 1.485
| 1.45
| 1.46
| 564,453
| ###
| ###
| ###
| 0.1 |
2018-May-10 Thu
| 1.48
| 1.485
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2018-May-09 Wed
| 1.48
| 1.485
| 1.47
| 1.475
| 771,823
| ###
| ###
| ###
| 0.1 |
2018-May-08 Tue
| 1.48
| 1.49
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| ###
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-May-04 Fri
| 1.5
| 1.51
| 1.455
| 1.49
| 957,126
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 1.5
| 1.51
| 1.48
| 1.49
| 325,021
| ###
| 28.0
| 28.0
| ### |
2018-May-02 Wed
| 1.47
| 1.53
| ###
| ###
| 857,658
| ###
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 1.485
| 1.485
| 1.455
| 1.485
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 1.48
| 1.482
| 1.455
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-Apr-27 Fri
| 1.475
| 1.5
| 1.47
| 1.48
| 977,446
| ###
| 72.6
| 72.6
| 0.1 |
2018-Apr-26 Thu
| 1.475
| 1.5
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2018-Apr-24 Tue
| 1.49
| 1.525
| 1.46
| 1.49
| 350,859
| 523,657
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 1.53
| 1.53
| 1.48
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Apr-20 Fri
| 1.58
| 1.58
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Apr-19 Thu
| 1.585
| ###
| 1.53
| 1.55
|
|
| 14.6
| 14.6
| ### |
2018-Apr-18 Wed
| ###
| ###
| 1.54
| 1.555
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| ###
| ###
| 1.56
| ###
| 313,322
| ###
| 25.9
| 25.9
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 1.575
| ###
| 801,622
| 631,277
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| 1.625
|
|
| 22.4
| 22.4
| ### |
2018-Apr-12 Thu
| 1.57
| 1.645
| 1.57
| ###
| 715,640
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 1.48
| 1.59
| 1.48
| 1.555
| 686,484
| 1,053,752
| 93.3
| 93.3
| ### |
2018-Apr-10 Tue
| 1.475
| 1.49
| 1.45
| 1.48
|
|
| 67.2
| 67.2
| 0.1 |
2018-Apr-09 Mon
| ###
| ###
| 1.455
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Apr-06 Fri
| 1.48
| ###
| 1.425
| 1.5
| 901,389
| ###
| ###
| ###
| 0.1 |
2018-Apr-05 Thu
| ###
| 1.49
| 1.42
| 1.48
| 779,980
| 1,134,870
| 90.4
| 90.4
| 0.1 |
2018-Apr-04 Wed
| 1.45
| 1.45
| 1.4
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Apr-03 Tue
| 1.5
| 1.5
| 1.42
| ###
| 921,171
| ###
| 10.9
| 10.9
| 0.0 |
2018-Mar-29 Thu
| 1.5
| ###
| 1.48
| 1.49
| 1,406,480
| ###
| 29.9
| 29.9
| ### |
2018-Mar-28 Wed
| 1.56
| 1.56
| 1.46
| 1.51
| 1,685,727
| 2,545,447
| ###
| ###
| 0.1 |
2018-Mar-27 Tue
| 1.56
| 1.575
| 1.525
| 1.57
| 2,006,251
| 3,109,689
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| ###
| ###
| 1.485
| 1.56
| 767,272
| ###
| 89.1
| 89.1
| ### |
2018-Mar-23 Fri
| 1.57
| 1.57
| ###
| 1.525
| 1,540,446
| 1,209,250
| 13.3
| 13.3
| 0.1 |
2018-Mar-22 Thu
| 1.58
| ###
| 1.57
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 1.555
| 1.57
|
|
| 7.2
| 7.2
| 0.1 |
2018-Mar-20 Tue
| ###
| 1.675
| 1.625
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 1.645
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2018-Mar-16 Fri
| ###
| 1.73
| 1.685
| 1.7
| 3,772,623
| 6,441,753
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| 1.685
| ###
| 1.645
| 1,111,028
| 936,041
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| ###
| 1.71
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-Mar-12 Mon
| ###
| 1.73
| ###
| ###
| 1,596,374
| ###
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| 1.78
| 1.78
| 1.655
| ###
| 3,585,250
| ###
| 5.0
| 5.0
| 0.0 |
2018-Mar-08 Thu
| 1.88
| 1.885
| 1.7
| 1.77
|
|
| 5.6
| 5.6
| ### |
2018-Mar-07 Wed
| 1.75
| ###
| 1.745
| ###
| 3,717,522
| ###
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 1.755
| 1.82
| 3,379,725
| ###
| ###
| ###
| ### |
2018-Mar-05 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 1.88
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-Mar-01 Thu
| 1.8
| 1.945
| 1.78
| 1.945
|
|
| 97.7
| 97.7
| 0.1 |
2018-Feb-28 Wed
| 1.755
| 1.825
| 1.73
| 1.78
| 1,920,282
| ###
| 79.8
| 79.8
| 0.1 |
2018-Feb-27 Tue
| 1.82
| 1.84
| 1.71
| 1.71
| 3,079,777
| ###
| ###
| ###
| 0.1 |
2018-Feb-26 Mon
| ###
| ###
| ###
| 1.745
| 7,291,681
| 0
| 96.3
| 96.3
| 0.1 |
2018-Feb-23 Fri
| ###
| ###
| 1.53
| 1.575
|
|
| 17.7
| 17.7
| 0.1 |
2018-Feb-22 Thu
| 1.52
| 1.575
| 1.475
| 1.575
|
|
| 89.5
| 89.5
| 0.1 |
2018-Feb-21 Wed
| ###
| 1.42
| ###
| 1.41
| 1,886,277
| 1,339,256
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| 1.375
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2018-Feb-19 Mon
| 1.26
| ###
| 1.25
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2018-Feb-16 Fri
| 1.29
| ###
| 1.245
| 1.25
| 911,024
| ###
| ###
| ###
| ### |
2018-Feb-15 Thu
| 1.275
| ###
| 1.25
| 1.28
| 761,284
| ###
| 66.2
| 66.2
| ### |
2018-Feb-14 Wed
| 1.22
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 1.27
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| 1.24
| 1,287,081
| 0
| ###
| ###
| 0.1 |
2018-Feb-09 Fri
| ###
| ###
| 1.255
| 1.28
| 919,154
| ###
| 15.8
| 15.8
| ### |
2018-Feb-08 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 1.29
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 1.245
| 1.27
| 1,563,255
| 973,126
| 36.6
| 36.6
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| 1.41
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,301,423
| 0
| 80.5
| 80.5
| 0.0 |
2018-Jan-31 Wed
| ###
| 1.375
| ###
| ###
| 682,773
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 1.375
| ###
| 1.355
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 367,050
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| 1.42
| 1.375
| 1.385
| 837,622
| 1,170,576
| 19.9
| 19.9
| 0.1 |
2018-Jan-24 Wed
| 1.445
| 1.445
| ###
| 1.41
| 343,853
| ###
| ###
| ###
| ### |
2018-Jan-23 Tue
| 1.425
| 1.445
| 1.4
| 1.445
|
|
| 80.7
| 80.7
| ### |
2018-Jan-22 Mon
| 1.44
| 1.44
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2018-Jan-19 Fri
| ###
| 1.47
| 1.42
| 1.43
| 536,026
| 774,557
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| 1.45
| 1.46
| 1.43
| 1.45
| 719,052
| ###
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| ###
| 1.44
| ###
| 1.43
| 943,940
| ###
| 37.6
| 37.6
| 0.1 |
2018-Jan-16 Tue
| 1.44
| 1.46
| 1.425
| 1.44
|
|
| 71.4
| 71.4
| 0.1 |
2018-Jan-15 Mon
| 1.44
| 1.46
| 1.42
| 1.44
| 676,524
| ###
| 68.9
| 68.9
| 0.1 |
2018-Jan-12 Fri
| 1.41
| 1.44
| ###
| 1.44
| 721,174
| 519,245
| ###
| ###
| 0.1 |
2018-Jan-11 Thu
| 1.425
| ###
| 1.385
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Jan-02 Tue
| 1.46
| 1.48
| 1.44
| ###
| 414,383
| ###
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 1.445
| ###
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Dec-28 Thu
| ###
| 1.52
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Dec-27 Wed
| 1.48
| 1.545
| 1.48
| 1.52
| 1,527,251
| ###
| ###
| ###
| 0.1 |
2017-Dec-22 Fri
| 1.46
| 1.475
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Dec-21 Thu
| 1.45
| ###
| ###
| 1.46
| 1,452,286
| 0
| 70.6
| 70.6
| 0.1 |
2017-Dec-20 Wed
| ###
| ###
| 1.41
| 1.45
|
|
| 23.3
| 23.3
| ### |
2017-Dec-19 Tue
| 1.475
| 1.525
| 1.44
| 1.485
|
|
| 75.6
| 75.6
| ### |
2017-Dec-18 Mon
| ###
| 1.44
| ###
| ###
| 2,112,846
| 1,521,249
| 13.9
| 13.9
| 0.0 |
2017-Dec-15 Fri
| 1.355
| 1.425
| ###
| 1.42
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| 1.345
| 909,770
| 0
| ###
| ###
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-Dec-05 Tue
| 1.29
| 1.325
| 1.29
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 1.285
| ###
| 1,244,582
| 799,643
| 21.6
| 21.6
| 0.0 |
2017-Dec-01 Fri
| ###
| 1.4
| ###
| 1.345
|
|
| 16.7
| 16.7
| ### |
2017-Nov-30 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 1.27
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 1.275
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 1.28
| 1.285
| 1.26
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2017-Nov-24 Fri
| ###
| 1.275
| 1.25
| ###
| 399,756
| ###
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 1.29
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 1.28
| ###
| 1.28
| 1.285
| 974,482
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 1.285
| ###
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| ###
| 1.325
| ###
| 1.28
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 1.25
| 1.345
| 1.227
| 1.325
|
|
| ###
| ###
| 0.1 |
2017-Nov-16 Thu
| 1.27
| 1.28
| 1.225
| 1.23
|
|
| 12.4
| 12.4
| 0.1 |
2017-Nov-15 Wed
| ###
| ###
| 1.25
| 1.27
|
|
| 3.0
| 3.0
| ### |
2017-Nov-14 Tue
| 1.45
| 1.45
| ###
| ###
| 3,850,078
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 1.28
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2017-Nov-10 Fri
| ###
| 1.28
| 1.21
| ###
| 24,559,642
| 30,576,754
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 1.28
| 1.29
| ###
| ###
| 1,485,326
| ###
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 1.28
| 1.285
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| 1.285
| 1.29
| 1.255
| 1.29
| 1,341,555
| 1,707,128
| ###
| ###
| 0.1 |
2017-Nov-06 Mon
| ###
| 1.345
| 1.28
| 1.28
| 1,768,126
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| 1.375
| ###
| ###
| 2,550,350
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 1.355
| ###
| 1.345
| ###
| 2,452,227
| 1,649,122
| 73.2
| 73.2
| 0.0 |
2017-Nov-01 Wed
| 1.345
| ###
| ###
| ###
| 1,247,023
| 0
| 30.7
| 30.7
| 0.0 |
2017-Oct-31 Tue
| 1.345
| 1.355
| ###
| ###
| 1,329,654
| 900,840
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| 1.345
| 2,535,077
| 0
| 14.9
| 14.9
| ### |
2017-Oct-27 Fri
| 1.42
| 1.42
| ###
| 1.375
|
|
| 11.6
| 11.6
| 0.1 |
2017-Oct-26 Thu
| 1.45
| 1.455
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2017-Oct-25 Wed
| 1.55
| 1.59
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2017-Oct-23 Mon
| 1.72
| 1.72
| ###
| ###
| 643,187
| 553,140
| 19.7
| 19.7
| 0.0 |
2017-Oct-20 Fri
| 1.75
| 1.755
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Oct-19 Thu
| 1.75
| 1.77
| 1.725
| 1.755
| 546,683
| 955,328
| 73.5
| 73.5
| 0.1 |
2017-Oct-18 Wed
| 1.74
| 1.8
| 1.725
| 1.73
| 823,153
| ###
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| 1.82
| ###
| 1.75
| 975,779
| 887,958
| 12.2
| 12.2
| 0.1 |
2017-Oct-16 Mon
| ###
| ###
| 1.8
| 1.82
| 649,650
| 584,685
| ###
| ###
| ### |
2017-Oct-13 Fri
| 1.89
| 1.945
| ###
| 1.88
| 2,711,657
| 2,637,086
| 24.7
| 24.7
| 0.1 |
2017-Oct-12 Thu
| 1.73
| 1.87
| ###
| 1.84
|
|
| 94.2
| 94.2
| ### |
2017-Oct-11 Wed
| 1.725
| 1.73
| ###
| 1.71
| 1,158,285
| ###
| 24.4
| 24.4
| 0.1 |
2017-Oct-10 Tue
| 1.525
| 1.745
| 1.5
| ###
| 1,362,225
| ###
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 1.56
| ###
| 1.51
| 1.52
| 555,424
| 419,345
| 15.5
| 15.5
| 0.1 |
2017-Oct-06 Fri
| ###
| 1.685
| 1.55
| 1.55
| 2,449,726
| ###
| 4.7
| 4.7
| ### |
2017-Oct-05 Thu
| 1.55
| 1.675
| 1.51
| ###
| 2,032,328
| 3,236,482
| 87.9
| 87.9
| 0.0 |
2017-Oct-04 Wed
| ###
| 1.5
| 1.42
| 1.5
| 924,871
| ###
| 92.6
| 92.6
| 0.1 |
2017-Oct-03 Tue
| ###
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 1.355
| ###
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Sep-29 Fri
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| 1.345
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2017-Sep-26 Tue
| 1.4
| 1.4
| ###
| ###
| 511,956
| ###
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| 1.375
| 825,557
| 0
| 89.6
| 89.6
| 0.1 |
2017-Sep-22 Fri
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| 1.355
| 1.322
| ###
| 621,750
| ###
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2017-Sep-19 Tue
| ###
| ###
| 1.355
| ###
| 737,352
| 499,555
| 27.6
| 27.6
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| 1.375
| 468,024
| 0
| 30.6
| 30.6
| 0.1 |
2017-Sep-15 Fri
| ###
| 1.41
| ###
| 1.375
|
|
| 33.4
| 33.4
| 0.1 |
2017-Sep-14 Thu
| 1.385
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 1.375
| 1.41
| 1.345
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Sep-11 Mon
| 1.485
| 1.485
| 1.425
| 1.44
|
|
| 11.5
| 11.5
| 0.1 |
2017-Sep-08 Fri
| 1.49
| ###
| 1.47
| 1.5
| 387,424
| 284,756
| 75.0
| 75.0
| 0.1 |
2017-Sep-07 Thu
| 1.48
| 1.5
| 1.455
| 1.5
| 1,059,945
| ###
| ###
| ###
| 0.1 |
2017-Sep-06 Wed
| ###
| 1.53
| 1.45
| 1.51
| 965,921
| 1,439,222
| 76.4
| 76.4
| 0.1 |
2017-Sep-05 Tue
| 1.47
| 1.555
| 1.45
| 1.5
| 1,160,573
| ###
| ###
| ###
| 0.1 |
2017-Sep-04 Mon
| 1.455
| 1.49
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Sep-01 Fri
| 1.41
| 1.445
| ###
| 1.445
| 825,473
| ###
| ###
| ###
| ### |
2017-Aug-31 Thu
| 1.42
| 1.44
| 1.4
| 1.44
| 1,768,024
| ###
| 77.6
| 77.6
| 0.1 |
2017-Aug-30 Wed
| 1.475
| ###
| 1.42
| 1.425
|
|
| 10.7
| 10.7
| ### |
2017-Aug-29 Tue
| 1.49
| 1.49
| ###
| 1.42
|
|
| 7.5
| 7.5
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| 1.625
| 1.625
| ###
| ###
| 553,389
| 449,628
| 24.0
| 24.0
| 0.0 |
2017-Aug-23 Wed
| ###
| 1.7
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 1.685
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 1.785
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 1.855
| 1.87
| 1.8
| 1.8
| 671,782
| ###
| 8.9
| 8.9
| 0.1 |
2017-Aug-17 Thu
| 1.85
| 1.89
| 1.83
| 1.85
| 664,641
| ###
| 67.8
| 67.8
| 0.1 |
2017-Aug-16 Wed
| 1.78
| 1.83
| 1.76
| 1.825
| 1,136,149
| 2,039,387
| ###
| ###
| ### |
2017-Aug-15 Tue
| 1.77
| 1.77
| ###
| 1.725
| 285,521
| 252,686
| 13.4
| 13.4
| ### |
2017-Aug-14 Mon
| 1.77
| 1.8
| 1.74
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2017-Aug-11 Fri
| 1.8
| ###
| 1.755
| 1.77
|
|
| 20.1
| 20.1
| ### |
2017-Aug-10 Thu
| 1.75
| 1.825
| 1.75
| 1.8
| 802,182
| ###
| ###
| ###
| 0.1 |
2017-Aug-09 Wed
| ###
| 1.755
| 1.675
| 1.74
|
|
| 90.6
| 90.6
| 0.1 |
2017-Aug-08 Tue
| 1.73
| 1.74
| ###
| ###
| 492,272
| 428,276
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| 1.7
| ###
| ###
| 612,485
| ###
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 1.7
| 1.73
| ###
| ###
| 1,324,629
| ###
| 5.7
| 5.7
| 0.0 |
2017-Aug-03 Thu
| ###
| 1.745
| 1.71
| 1.72
|
|
| 21.1
| 21.1
| 0.1 |
2017-Aug-02 Wed
| 1.72
| 1.76
| 1.72
| 1.755
| 409,150
| 711,921
| 88.1
| 88.1
| 0.1 |
2017-Aug-01 Tue
| 1.75
| 1.75
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Jul-31 Mon
| ###
| ###
| 1.72
| 1.745
|
|
| ###
| ###
| 0.1 |
2017-Jul-28 Fri
| 1.775
| 1.775
| 1.73
| 1.75
|
|
| 22.9
| 22.9
| 0.1 |
2017-Jul-27 Thu
| 1.74
| ###
| 1.72
| 1.75
| 801,558
| ###
| 77.8
| 77.8
| 0.1 |
2017-Jul-26 Wed
| 1.75
| 1.78
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| ###
| 1.85
| 1.755
| 1.775
|
|
| 9.4
| 9.4
| ### |
2017-Jul-24 Mon
| ###
| ###
| 1.85
| 1.875
|
|
| 12.3
| 12.3
| ### |
2017-Jul-21 Fri
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| 2
| ###
| 1.985
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 2
| ###
| ###
| ###
| 708,574
| 0
| 23.6
| 23.6
| 0.0 |
2017-Jul-12 Wed
| 2
| ###
| ###
| 2
| 442,583
| 0
| ###
| ###
| 0.1 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 709,175
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2017-Jul-05 Wed
| 2.21
| 2.24
| ###
| ###
| 521,429
| ###
| 15.2
| 15.2
| 0.0 |
2017-Jul-04 Tue
| 2.24
| ###
| ###
| 2.2
| 1,510,580
| 0
| 14.7
| 14.7
| 0.2 |
2017-Jul-03 Mon
| ###
| 2.26
| ###
| 2.23
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 423,672
| 0
| 90.3
| 90.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| 2
| 623,844
| 0
| ###
| ###
| 0.1 |
2017-Jun-27 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 759,720
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 2
| ###
| 619,341
| 619,341
| 91.2
| 91.2
| 0.0 |
2017-Jun-22 Thu
| 2
| ###
| ###
| ###
| 487,971
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 935,485
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 440,158
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 640,572
| 0
| 72.8
| 72.8
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,408,843
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 2.21
| 2.25
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2017-Jun-08 Thu
| ###
| 2.23
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 1,344,489
| 0
| 91.4
| 91.4
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 1,221,756
| 0
| 90.7
| 90.7
| 0.0 |
2017-May-26 Fri
| ###
| 2.21
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2017-May-23 Tue
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 2.23
| 2.29
|
|
| 17.7
| 17.7
| ### |
2017-May-19 Fri
| ###
| 2.4
| 2.29
| ###
| 608,646
| 1,427,274
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 2.26
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2017-May-17 Wed
| ###
| 2.46
| ###
| ###
| 629,242
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 2.46
| 2.46
| 2.28
| ###
| 1,613,048
| 3,822,923
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 2.58
| ###
| 2.41
| 2.47
|
|
| 10.3
| 10.3
| ### |
2017-May-12 Fri
| 2.57
| ###
| 2.57
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 2.56
| 2.58
| 359,740
| ###
| ###
| ###
| 0.2 |
2017-May-10 Wed
| ###
| ###
| 2.47
| 2.59
|
|
| 22.3
| 22.3
| 0.2 |
2017-May-09 Tue
| 2.74
| 2.81
| ###
| ###
| 658,347
| 924,977
| 12.3
| 12.3
| 0.0 |
2017-May-08 Mon
| ###
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-May-05 Fri
| 2.59
| 2.79
| 2.53
| ###
| 2,000,789
| ###
| 84.9
| 84.9
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| 3.23
| ###
| ###
| 677,183
| 1,093,650
| 85.5
| 85.5
| 0.0 |
2017-May-01 Mon
| ###
| 3.2
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,715,229
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| 3.44
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Apr-26 Wed
| ###
| 3.29
| ###
| 3.28
| 1,745,449
| ###
| ###
| ###
| 0.2 |
2017-Apr-24 Mon
| 3
| ###
| ###
| ###
| 1,171,051
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Apr-20 Thu
| ###
| 2.975
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2017-Apr-19 Wed
| 2.8
| ###
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 2.78
| 2.81
|
|
| 14.9
| 14.9
| ### |
2017-Apr-13 Thu
| 2.85
| ###
| ###
| 2.85
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| ###
| ###
| 2.76
| ###
| 1,638,380
| ###
| 15.9
| 15.9
| 0.0 |
2017-Apr-11 Tue
| 2.8
| ###
| 2.73
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 2.55
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 2.53
| 2.58
| 2.41
| 2.43
| 612,259
| 1,527,586
| ###
| ###
| ### |
2017-Apr-06 Thu
| 2.55
| 2.55
| 2.4
| 2.53
| 803,428
| 1,988,484
| ###
| ###
| ### |
2017-Apr-05 Wed
| 2.59
| ###
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Apr-04 Tue
| ###
| 2.46
| ###
| 2.46
|
|
| 93.8
| 93.8
| 0.2 |
2017-Apr-03 Mon
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 2.23
| ###
| 2.2
| 2.28
|
|
| 84.9
| 84.9
| 0.2 |
2017-Mar-30 Thu
| 2.43
| 2.47
| ###
| 2.25
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| 2.49
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 2.24
| 2.48
| 2.23
| 2.44
|
|
| ###
| ###
| 0.2 |
2017-Mar-27 Mon
| ###
| ###
| ###
| 2.23
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| ###
| 2.42
| ###
| ###
| 903,684
| 1,093,457
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| 2.375
| 2.27
| 2.29
| 517,284
| ###
| ###
| ###
| ### |
2017-Mar-22 Wed
| ###
| ###
| 2.24
| 2.29
| 1,247,724
| 1,397,450
| ###
| ###
| ### |
2017-Mar-21 Tue
| 2.2
| ###
| 2.2
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 706,987
| 0
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 727,826
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 1.985
| ###
| 359,844
| 357,145
| 89.7
| 89.7
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 1.875
| ###
| 731,776
| 686,040
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Mar-08 Wed
| 2
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 1.8
| ###
| 1,424,977
| 1,282,479
| 96.0
| 96.0
| 0.0 |
2017-Mar-06 Mon
| 1.785
| 1.79
| ###
| 1.77
| 694,726
| 621,779
| 27.7
| 27.7
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,228,274
| 0
| 95.2
| 95.2
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 176,482
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2017-Feb-27 Mon
| 1.675
| 1.675
| ###
| ###
| 426,341
| ###
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| 1.685
|
|
| 85.1
| 85.1
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 334,024
| 0
| 83.4
| 83.4
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 996,388
| 0
| 85.4
| 85.4
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| 1.59
|
|
| 30.3
| 30.3
| ### |
2017-Feb-14 Tue
| 1.585
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 1.51
| ###
| 1.5
| 1.54
| 628,348
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 1.49
| 1.52
| 1.48
| 1.51
| 268,249
| 402,373
| ###
| ###
| 0.1 |
2017-Feb-09 Thu
| ###
| 1.49
| 1.45
| 1.485
| 173,658
| 255,277
| 80.8
| 80.8
| ### |
2017-Feb-08 Wed
| 1.47
| 1.47
| 1.425
| 1.455
| 389,359
| ###
| 23.7
| 23.7
| ### |
2017-Feb-07 Tue
| 1.5
| 1.53
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 1.55
| 1.59
| 1.5
| 1.5
| 255,526
| 394,787
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| 1.51
| ###
| ###
| 1.55
| 370,326
| 0
| ###
| ###
| ### |
2017-Feb-02 Thu
| 1.59
| ###
| ###
| 1.475
| 791,025
| 0
| 3.2
| 3.2
| 0.1 |
2017-Feb-01 Wed
| ###
| ###
| 1.57
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2017-Jan-31 Tue
| ###
| 1.625
| ###
| ###
| 551,340
| ###
| 33.6
| 33.6
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-Jan-27 Fri
| 1.625
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 1.585
| 1.655
| 1.585
| ###
| 623,149
| ###
| 79.2
| 79.2
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-Jan-23 Mon
| ###
| 1.7
| ###
| ###
| 444,725
| ###
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| 1.71
| ###
| 1.625
| 685,079
| 585,742
| 36.4
| 36.4
| ### |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 502,158
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 1.74
| 1.74
| 1.685
| ###
| 571,377
| 978,483
| 14.5
| 14.5
| 0.0 |
2017-Jan-16 Mon
| ###
| 1.74
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Jan-13 Fri
| ###
| ###
| 1.575
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2017-Jan-12 Thu
| 1.675
| ###
| 1.56
| ###
| 1,337,625
| 1,043,347
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Jan-10 Tue
| ###
| 1.72
| 1.59
| ###
| 1,306,784
| 2,162,727
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 1.58
| ###
| 1.545
| 1.58
| 574,647
| ###
| 68.8
| 68.8
| 0.1 |
2017-Jan-06 Fri
| 1.57
| 1.58
| 1.5
| 1.58
|
|
| 77.6
| 77.6
| 0.1 |
2017-Jan-05 Thu
| 1.525
| 1.575
| ###
| 1.555
| 668,787
| ###
| ###
| ###
| ### |
2017-Jan-04 Wed
| 1.475
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 1.45
| 1.475
| 1.44
| 1.475
|
|
| 81.7
| 81.7
| 0.1 |
2016-Dec-30 Fri
| 1.45
| 1.455
| 1.425
| 1.43
| 252,742
| 363,948
| 11.5
| 11.5
| 0.1 |
2016-Dec-29 Thu
| 1.475
| 1.475
| 1.42
| 1.42
| 429,343
| 621,473
| 3.7
| 3.7
| ### |
2016-Dec-28 Wed
| 1.47
| 1.48
| 1.425
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Dec-23 Fri
| 1.48
| ###
| 1.425
| 1.44
|
|
| 9.0
| 9.0
| 0.1 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 286,770
| 0
| 93.0
| 93.0
| 0.0 |
2016-Dec-21 Wed
| 1.355
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2016-Dec-16 Fri
| 1.41
| 1.445
| ###
| ###
| 706,473
| 510,426
| 9.7
| 9.7
| 0.0 |
2016-Dec-15 Thu
| 1.5
| 1.51
| 1.385
| 1.41
| 597,181
| ###
| ###
| ###
| ### |
2016-Dec-14 Wed
| 1.49
| 1.545
| 1.44
| 1.5
| 1,231,473
| 1,837,973
| 74.0
| 74.0
| 0.1 |
2016-Dec-13 Tue
| 1.41
| 1.485
| ###
| 1.485
|
|
| 96.3
| 96.3
| ### |
2016-Dec-12 Mon
| 1.325
| 1.445
| ###
| 1.41
|
|
| 96.6
| 96.6
| ### |
2016-Dec-09 Fri
| ###
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 1.23
| 1.24
| 1.21
| 1.23
| 298,585
| ###
| 65.5
| 65.5
| 0.1 |
2016-Dec-07 Wed
| 1.21
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Dec-06 Tue
| ###
| 1.22
| ###
| ###
| 288,821
| 176,180
| 80.7
| 80.7
| 0.0 |
2016-Dec-05 Mon
| 1.22
| 1.22
| 1.185
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2016-Dec-02 Fri
| 1.2
| 1.25
| 1.2
| 1.22
| 469,255
| ###
| 85.9
| 85.9
| 0.1 |
2016-Dec-01 Thu
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 1.22
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2016-Nov-29 Tue
| 1.28
| 1.29
| ###
| 1.21
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| 1.225
| 1.285
| 1.225
| 1.275
| 431,783
| 541,887
| ###
| ###
| ### |
2016-Nov-25 Fri
| 1.23
| 1.27
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2016-Nov-24 Thu
| ###
| 1.22
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2016-Nov-23 Wed
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 1.23
| 1.26
| 1.185
| ###
| 630,046
| ###
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 1.25
| ###
| 1.21
| 1.29
|
|
| 90.5
| 90.5
| 0.1 |
2016-Nov-17 Thu
| ###
| 1.255
| ###
| 1.23
| 475,853
| ###
| ###
| ###
| 0.1 |
2016-Nov-16 Wed
| 1.27
| 1.29
| ###
| 1.2
| 667,944
| 430,823
| 6.5
| 6.5
| 0.1 |
2016-Nov-15 Tue
| 1.27
| 1.355
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 1.23
| ###
| 1.22
| 1.25
| 1,222,879
| 745,956
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| 1.2
| ###
| 1.175
|
|
| 91.5
| 91.5
| ### |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 349,979
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Nov-03 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 1.22
| 1.225
| ###
| ###
| 436,983
| 267,652
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| 1.28
| ###
| 1.225
|
|
| 96.1
| 96.1
| 0.1 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| 1.175
| ###
| ###
| 570,974
| 335,447
| 88.8
| 88.8
| 0.0 |
2016-Oct-26 Wed
| 1.155
| 1.155
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| 1.175
| 1.125
| ###
| 529,828
| ###
| 19.8
| 19.8
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 764,472
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 1.125
| ###
| 188,086
| ###
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| 1.125
| 339,020
| 0
| ###
| ###
| ### |
2016-Oct-19 Wed
| 1.125
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2016-Oct-18 Tue
| 1.125
| ###
| ###
| ###
| 469,653
| 0
| 30.7
| 30.7
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| 1.185
| 1.145
| ###
| 511,624
| 596,041
| 27.3
| 27.3
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| 1.125
| 458,975
| 0
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| 1.2
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2016-Oct-07 Fri
| 1.27
| 1.28
| 1.155
| ###
| 1,315,241
| ###
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| 1.26
| ###
| 1.25
|
|
| 98.5
| 98.5
| ### |
2016-Oct-05 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 383,854
| 0
| 24.7
| 24.7
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 329,281
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 302,173
| 0
| 78.0
| 78.0
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2016-Sep-27 Tue
| ###
| 1.145
| ###
| ###
| 858,872
| ###
| 15.4
| 15.4
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| 1.125
| 375,149
| 0
| ###
| ###
| ### |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| 1.145
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2016-Sep-21 Wed
| ###
| 1.155
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2016-Sep-19 Mon
| 1.185
| 1.2
| ###
| 1.155
| 335,278
| ###
| 9.2
| 9.2
| 0.1 |
2016-Sep-16 Fri
| ###
| 1.245
| 1.175
| 1.175
|
|
| 9.5
| 9.5
| ### |
2016-Sep-15 Thu
| 1.2
| 1.245
| ###
| 1.24
|
|
| 89.7
| 89.7
| 0.1 |
2016-Sep-14 Wed
| 1.2
| 1.245
| ###
| 1.22
| 971,771
| 604,927
| 85.0
| 85.0
| 0.1 |
2016-Sep-13 Tue
| 1.21
| 1.225
| 1.185
| ###
| 556,020
| ###
| 21.3
| 21.3
| 0.0 |
2016-Sep-12 Mon
| ###
| 1.2
| 1.175
| 1.185
| 478,127
| 567,775
| ###
| ###
| 0.1 |
2016-Sep-09 Fri
| 1.26
| 1.275
| 1.23
| 1.23
| 721,323
| 903,457
| ###
| ###
| 0.1 |
2016-Sep-08 Thu
| ###
| ###
| ###
| 1.275
|
|
| 19.5
| 19.5
| ### |
2016-Sep-07 Wed
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 1.28
| ###
| 421,773
| ###
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 964,784
| 0
| 6.0
| 6.0
| 0.0 |
2016-Sep-01 Thu
| ###
| 1.41
| ###
| 1.355
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 1.54
| 1.545
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Aug-29 Mon
| ###
| 1.54
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 1.375
| 1.45
| ###
| 1.4
| 519,378
| 376,549
| 84.4
| 84.4
| ### |
2016-Aug-25 Thu
| ###
| 1.41
| ###
| 1.375
|
|
| 28.4
| 28.4
| 0.1 |
2016-Aug-24 Wed
| 1.47
| 1.48
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-Aug-23 Tue
| 1.52
| ###
| 1.455
| 1.46
| 893,174
| 649,784
| 11.6
| 11.6
| 0.1 |
2016-Aug-22 Mon
| 1.52
| 1.545
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 1.525
| 1.58
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Aug-18 Thu
| ###
| ###
| 1.52
| 1.53
| 683,071
| ###
| ###
| ###
| ### |
2016-Aug-17 Wed
| ###
| 1.655
| 1.49
| ###
| 1,772,653
| ###
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| 1.925
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 1.51
| ###
| 2,690,446
| 2,031,286
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| 1.45
| ###
| 1.445
|
|
| 96.6
| 96.6
| ### |
2016-Aug-10 Wed
| 1.27
| ###
| 1.245
| ###
| 1,647,950
| 1,025,848
| 30.9
| 30.9
| 0.0 |
2016-Aug-09 Tue
| 1.145
| 1.225
| 1.145
| 1.21
| 1,238,878
| 1,468,070
| 95.5
| 95.5
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 293,183
| 0
| 14.3
| 14.3
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| 1.145
|
|
| 67.3
| 67.3
| ### |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| 1.125
| 462,123
| 0
| ###
| ###
| ### |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 869,159
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 1.125
| 1.145
| 1.125
| ###
| 354,429
| 402,276
| 75.7
| 75.7
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| 1.125
| 704,329
| 0
| 15.0
| 15.0
| ### |
2016-Jul-26 Tue
| ###
| ###
| 1.145
| ###
| 550,444
| 315,129
| 28.6
| 28.6
| 0.0 |
2016-Jul-25 Mon
| ###
| 1.185
| ###
| ###
| 609,144
| ###
| 86.4
| 86.4
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Jul-21 Thu
| 1.145
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2016-Jul-20 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| 1.145
|
|
| 90.0
| 90.0
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 2,660,384
| 0
| 13.1
| 13.1
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| 1.125
|
|
| 11.2
| 11.2
| ### |
2016-Jul-13 Wed
| 1.145
| ###
| 1.145
| ###
| 501,856
| ###
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| 1.145
|
|
| 75.9
| 75.9
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| 1.125
|
|
| 16.3
| 16.3
| ### |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 259,320
| 0
| 86.9
| 86.9
| 0.0 |
2016-Jul-07 Thu
| 1.155
| ###
| ###
| ###
| 550,877
| 0
| 9.2
| 9.2
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 1.125
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2016-Jul-05 Tue
| 1.21
| 1.245
| ###
| 1.21
|
|
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| 1.23
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| 1.275
| 1.025
| 1.24
| 4,048,579
| ###
| ###
| ###
| 0.1 |
2016-Jun-30 Thu
| ###
| ###
| ###
| 1.075
| 1,204,156
| 0
| ###
| ###
| ### |
2016-Jun-29 Wed
| 1.055
| 1.055
| ###
| ###
| 706,881
| 372,879
| 11.6
| 11.6
| 0.0 |
2016-Jun-28 Tue
| ###
| 1.045
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2016-Jun-27 Mon
| ###
| 1.075
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-May-25 Wed
| ###
| ###
| 1.86
| 1.875
| 1,342,258
| ###
| 4.7
| 4.7
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 739,628
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 857,979
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| 1.86
| ###
| 877,687
| 816,248
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 1.825
| 1.85
| 628,683
| 573,673
| ###
| ###
| 0.1 |
2016-May-18 Wed
| 1.925
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-May-17 Tue
| 1.89
| 1.945
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 1.76
| 1.885
| 1.75
| 1.86
|
|
| ###
| ###
| 0.1 |
2016-May-13 Fri
| 1.875
| 1.875
| 1.775
| 1.81
| 1,508,324
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 1,102,251
| 0
| 5.8
| 5.8
| 0.0 |
2016-May-11 Wed
| ###
| 2
| ###
| ###
| 1,002,745
| 1,002,745
| 12.6
| 12.6
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 1.825
| 2
| 2,116,153
| 1,930,989
| 18.1
| 18.1
| 0.1 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| 2
| 2
| 1,158,282
| 1,158,282
| ###
| ###
| 0.1 |
2016-May-05 Thu
| ###
| ###
| 2
| ###
| 1,582,021
| 1,582,021
| 13.2
| 13.2
| 0.0 |
2016-May-04 Wed
| 2.24
| 2.26
| ###
| ###
| 698,540
| 789,350
| 18.4
| 18.4
| 0.0 |
2016-May-03 Tue
| 2.24
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2016-May-02 Mon
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,566,449
| 0
| 6.8
| 6.8
| 0.0 |
2016-Apr-28 Thu
| ###
| 2.4
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2016-Apr-27 Wed
| 2.42
| 2.42
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2016-Apr-26 Tue
| 2.5
| 2.5
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2016-Apr-22 Fri
| 2.48
| 2.54
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 2.42
| ###
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2016-Apr-20 Wed
| 2.48
| 2.48
| ###
| ###
| 1,689,857
| 2,095,422
| 9.1
| 9.1
| 0.0 |
2016-Apr-19 Tue
| 2.5
| 2.55
| 2.47
| 2.5
|
|
| 72.7
| 72.7
| 0.2 |
2016-Apr-18 Mon
| 2.53
| 2.54
| 2.44
| 2.49
| 707,951
| ###
| ###
| ###
| 0.2 |
2016-Apr-15 Fri
| 2.58
| 2.59
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2016-Apr-14 Thu
| 2.58
| 2.58
| 2.52
| 2.54
| 416,754
| 1,062,722
| ###
| ###
| ### |
2016-Apr-13 Wed
| 2.45
| ###
| ###
| ###
| 1,121,677
| 0
| 95.1
| 95.1
| 0.0 |
2016-Apr-12 Tue
| 2.45
| 2.5
| 2.42
| 2.44
|
|
| 30.8
| 30.8
| 0.2 |
2016-Apr-11 Mon
| 2.5
| 2.53
| 2.46
| 2.49
| 283,170
| ###
| ###
| ###
| 0.2 |
2016-Apr-08 Fri
| 2.51
| 2.53
| 2.46
| 2.5
| 373,827
| ###
| 26.7
| 26.7
| 0.2 |
2016-Apr-07 Thu
| 2.52
| 2.58
| 2.49
| 2.5
| 462,922
| ###
| 23.2
| 23.2
| 0.2 |
2016-Apr-06 Wed
| 2.51
| 2.58
| 2.5
| 2.51
| 533,921
| 1,356,159
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 2.53
| 2.58
| 2.47
| 2.5
| 459,357
| 1,159,876
| ###
| ###
| 0.2 |
2016-Apr-04 Mon
| 2.48
| 2.57
| 2.47
| 2.53
|
|
| ###
| ###
| ### |
2016-Apr-01 Fri
| ###
| 2.7
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2016-Mar-31 Thu
| 2.45
| ###
| 2.44
| 2.57
|
|
| 92.8
| 92.8
| ### |
2016-Mar-30 Wed
| 2.47
| 2.5
| 2.4
| 2.41
|
|
| 15.4
| 15.4
| 0.2 |
2016-Mar-29 Tue
| ###
| ###
| 2.41
| 2.43
| 689,824
| ###
| 5.5
| 5.5
| ### |
2016-Mar-24 Thu
| 2.48
| 2.73
| 2.48
| 2.56
| 978,479
| ###
| ###
| ###
| 0.2 |
2016-Mar-23 Wed
| 2.56
| ###
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2016-Mar-22 Tue
| ###
| ###
| 2.52
| 2.56
| 595,785
| 750,689
| ###
| ###
| 0.2 |
2016-Mar-21 Mon
| 2.73
| 2.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 2.81
| 2.83
| ###
| 2.7
| 1,871,055
| 2,647,542
| 10.4
| 10.4
| 0.2 |
2016-Mar-17 Thu
| 2.48
| 2.83
| 2.44
| 2.8
|
|
| 98.3
| 98.3
| 0.2 |
2016-Mar-16 Wed
| 2.42
| 2.56
| ###
| 2.42
|
|
| 66.9
| 66.9
| 0.2 |
2016-Mar-15 Tue
| 2.41
| 2.42
| ###
| ###
| 524,971
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| 2.43
| ###
| 2.4
|
|
| 81.5
| 81.5
| ### |
2016-Mar-11 Fri
| 2.4
| 2.47
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2016-Mar-10 Thu
| ###
| 2.44
| ###
| 2.4
|
|
| 75.4
| 75.4
| ### |
2016-Mar-09 Wed
| ###
| 2.55
| 2.27
| 2.43
|
|
| 93.0
| 93.0
| ### |
2016-Mar-08 Tue
| ###
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 2.49
| 2.54
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2016-Mar-04 Fri
| ###
| ###
| 2.28
| 2.54
| 1,597,175
| 1,820,779
| 16.8
| 16.8
| ### |
2016-Mar-03 Thu
| ###
| 3
| 2.54
| ###
| 3,279,372
| ###
| 2.3
| 2.3
| 0.0 |
2016-Mar-02 Wed
| 2.24
| ###
| 2.24
| 2.82
|
|
| 99.5
| 99.5
| ### |
2016-Mar-01 Tue
| ###
| 2.24
| 1.84
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Feb-29 Mon
| 1.78
| ###
| 1.76
| ###
| 1,173,272
| 1,032,479
| 95.8
| 95.8
| 0.0 |
2016-Feb-26 Fri
| 1.78
| 1.78
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Feb-25 Thu
| ###
| ###
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| 1.85
| 1.59
| 1.82
|
|
| 98.2
| 98.2
| ### |
2016-Feb-23 Tue
| ###
| 1.78
| ###
| ###
| 870,356
| ###
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 1.545
| 1.76
| 1.54
| ###
| 1,091,920
| ###
| 97.0
| 97.0
| 0.0 |
2016-Feb-19 Fri
| 1.385
| 1.53
| ###
| ###
| 833,977
| ###
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| 1.43
| 1.355
| ###
| 415,227
| ###
| 17.5
| 17.5
| 0.0 |
2016-Feb-17 Wed
| 1.4
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| 1.385
| ###
| ###
| 1,468,029
| ###
| 97.9
| 97.9
| 0.0 |
2016-Feb-15 Mon
| 1.23
| 1.23
| 1.155
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2016-Feb-12 Fri
| ###
| 1.21
| ###
| ###
| 583,145
| ###
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 1.185
| 1.21
| 678,873
| ###
| ###
| ###
| ### |
2016-Feb-10 Wed
| 1.345
| 1.345
| ###
| 1.2
|
|
| 2.8
| 2.8
| 0.1 |
2016-Feb-09 Tue
| ###
| 1.4
| 1.325
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2016-Feb-08 Mon
| 1.475
| 1.48
| 1.4
| 1.43
| 319,540
| ###
| ###
| ###
| 0.1 |
2016-Feb-05 Fri
| 1.425
| 1.49
| 1.4
| 1.47
| 292,124
| ###
| 87.4
| 87.4
| ### |
2016-Feb-04 Thu
| 1.41
| 1.452
| ###
| 1.425
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| 1.425
| 1.475
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| ###
| ###
| 1.43
| 1.44
|
|
| 24.6
| 24.6
| 0.1 |
2016-Feb-01 Mon
| 1.54
| 1.545
| 1.46
| 1.47
|
|
| 10.5
| 10.5
| ### |
2016-Jan-29 Fri
| 1.525
| 1.555
| 1.5
| 1.52
|
|
| 31.0
| 31.0
| 0.1 |
2016-Jan-28 Thu
| 1.58
| ###
| ###
| 1.57
|
|
| 22.6
| 22.6
| 0.1 |
2016-Jan-27 Wed
| 1.57
| ###
| 1.555
| 1.585
|
|
| 82.3
| 82.3
| ### |
2016-Jan-25 Mon
| 1.575
| 1.585
| ###
| 1.53
|
|
| 11.3
| 11.3
| ### |
2016-Jan-22 Fri
| 1.54
| 1.57
| 1.52
| 1.54
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 1.53
| 1.552
| 1.475
| 1.49
|
|
| 15.8
| 15.8
| ### |
2016-Jan-20 Wed
| 1.5
| 1.58
| 1.46
| 1.485
| 724,240
| 1,100,844
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| 1.46
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2016-Jan-18 Mon
| 1.59
| ###
| ###
| 1.51
|
|
| 8.6
| 8.6
| 0.1 |
2016-Jan-15 Fri
| 1.72
| 1.745
| ###
| 1.625
|
|
| 5.5
| 5.5
| ### |
2016-Jan-14 Thu
| 1.73
| 1.8
| 1.675
| 1.675
|
|
| 12.8
| 12.8
| ### |
2016-Jan-13 Wed
| ###
| 1.88
| ###
| 1.84
| 770,044
| 723,841
| 97.8
| 97.8
| ### |
2016-Jan-12 Tue
| 1.71
| 1.77
| 1.675
| 1.71
| 951,551
| 1,639,046
| 77.2
| 77.2
| 0.1 |
2016-Jan-11 Mon
| 1.7
| 1.755
| 1.655
| 1.7
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 1.7
| 1.78
| ###
| 1.745
|
|
| 86.6
| 86.6
| 0.1 |
2016-Jan-07 Thu
| 1.84
| 1.84
| ###
| ###
| 590,758
| ###
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| 1.845
| 1.78
| 1.83
|
|
| 86.9
| 86.9
| ### |
2016-Jan-05 Tue
| ###
| 1.86
| 1.73
| 1.84
| 563,026
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| 1.85
| 1.89
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 1.825
| 1.87
| ###
| 1.85
|
|
| 83.4
| 83.4
| 0.1 |
2015-Dec-30 Wed
| 1.75
| 1.825
| ###
| 1.825
| 612,180
| ###
| 92.2
| 92.2
| ### |
2015-Dec-29 Tue
| 1.74
| 1.775
| 1.73
| 1.76
| 356,756
| ###
| ###
| ###
| 0.1 |
2015-Dec-24 Thu
| 1.755
| 1.775
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2015-Dec-23 Wed
| 1.76
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2015-Dec-22 Tue
| 1.78
| 1.785
| 1.71
| 1.75
| 747,359
| ###
| 19.1
| 19.1
| 0.1 |
2015-Dec-21 Mon
| 1.75
| 1.84
| 1.71
| ###
| 1,219,286
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 1.54
| ###
| 1.472
| ###
| 891,886
| 656,428
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 1.4
| ###
| ###
| 1.55
|
|
| 97.8
| 97.8
| ### |
2015-Dec-14 Mon
| 1.42
| 1.46
| ###
| 1.42
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 1.53
| 1.57
| 1.455
| ###
| 4,556,348
| 6,891,476
| 7.8
| 7.8
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| 1.525
|
|
| 4.6
| 4.6
| 0.1 |
2015-Dec-09 Wed
| ###
| ###
| 1.545
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Dec-08 Tue
| ###
| 1.675
| ###
| 1.545
|
|
| 5.5
| 5.5
| ### |
2015-Dec-07 Mon
| 1.79
| 1.81
| 1.655
| ###
| 787,885
| ###
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 1.655
| 1.785
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Dec-03 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 1.73
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 1.72
| 1.79
| 1.7
| ###
| 1,265,154
| ###
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 1.85
| 1.89
| 1.75
| 1.755
| 2,668,050
| 4,855,851
| ###
| ###
| 0.1 |
2015-Nov-27 Fri
| ###
| 1.83
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2015-Nov-26 Thu
| 1.525
| ###
| 1.45
| 1.55
| 3,963,584
| ###
| 87.2
| 87.2
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Nov-24 Tue
| 1.76
| 1.76
| 1.52
| 1.58
|
|
| 1.7
| 1.7
| 0.1 |
2015-Nov-23 Mon
| ###
| 1.8
| ###
| 1.72
| 2,046,653
| 1,841,987
| ###
| ###
| 0.1 |
2015-Nov-20 Fri
| ###
| 1.83
| ###
| ###
| 1,658,573
| ###
| 5.4
| 5.4
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| 1.83
| 2,301,376
| 0
| 5.7
| 5.7
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,319,943
| 0
| 6.5
| 6.5
| 0.0 |
2015-Nov-17 Tue
| 2
| ###
| ###
| ###
| 4,188,728
| 0
| 82.5
| 82.5
| 0.0 |
2015-Nov-16 Mon
| 2.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2015-Nov-12 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2015-Nov-11 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2015-Nov-10 Tue
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2015-Nov-09 Mon
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2015-Nov-06 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2015-Nov-03 Tue
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2015-Oct-30 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2015-Oct-29 Thu
| 3.46
| 3.5
| 3.4
| 3.41
|
|
| 26.3
| 26.3
| ### |
2015-Oct-28 Wed
| ###
| 3.45
| ###
| 3.42
| 517,748
| ###
| 80.9
| 80.9
| 0.2 |
2015-Oct-27 Tue
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 3.49
| 3.49
| 3.41
| 3.44
|
|
| 21.9
| 21.9
| 0.2 |
2015-Oct-23 Fri
| 3.43
| 3.5
| 3.43
| 3.48
|
|
| 79.7
| 79.7
| 0.2 |
2015-Oct-22 Thu
| ###
| 3.44
| ###
| 3.4
| 121,481
| 208,947
| ###
| ###
| 0.2 |
2015-Oct-21 Wed
| 3.42
| 3.43
| ###
| 3.4
| 181,786
| ###
| 21.4
| 21.4
| 0.2 |
2015-Oct-20 Tue
| 3.48
| 3.48
| 3.42
| 3.43
| 113,227
| ###
| ###
| ###
| 0.2 |
2015-Oct-19 Mon
| 3.42
| 3.49
| 3.42
| 3.46
|
|
| ###
| ###
| 0.2 |
2015-Oct-16 Fri
| 3.29
| 3.49
| 3.29
| 3.41
| 570,778
| ###
| ###
| ###
| ### |
2015-Oct-15 Thu
| 3.28
| 3.28
| 3.2
| 3.22
| 261,885
| ###
| ###
| ###
| 0.2 |
2015-Oct-14 Wed
| 3.22
| ###
| ###
| 3.21
| 293,855
| 0
| ###
| ###
| ### |
2015-Oct-13 Tue
| 3.26
| 3.29
| ###
| 3.22
|
|
| 25.1
| 25.1
| 0.2 |
2015-Oct-12 Mon
| ###
| ###
| 3.24
| 3.26
| 244,448
| ###
| ###
| ###
| 0.2 |
2015-Oct-09 Fri
| ###
| ###
| 3.25
| 3.26
| 234,775
| ###
| 12.2
| 12.2
| 0.2 |
2015-Oct-08 Thu
| 3.26
| ###
| 3.23
| 3.28
|
|
| ###
| ###
| 0.2 |
2015-Oct-07 Wed
| 3.23
| 3.28
| ###
| 3.23
| 293,754
| 481,756
| ###
| ###
| ### |
2015-Oct-06 Tue
| 3.24
| 3.28
| ###
| 3.22
|
|
| 32.3
| 32.3
| 0.2 |
2015-Oct-05 Mon
| ###
| 3.2
| ###
| 3.2
| 209,287
| 334,859
| 62.8
| 62.8
| 0.2 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 529,721
| 0
| 19.1
| 19.1
| 0.0 |
2015-Oct-01 Thu
| 3.23
| 3.28
| ###
| ###
| 639,277
| ###
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 3.49
| 3.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 3.51
| ###
| 3.44
| 3.47
| 549,782
| 945,625
| ###
| ###
| 0.2 |
2015-Sep-28 Mon
| 3.54
| ###
| 3.51
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Sep-25 Fri
| ###
| 3.75
| 3.49
| 3.57
| 499,645
| ###
| 16.8
| 16.8
| 0.3 |
2015-Sep-24 Thu
| ###
| 3.78
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 3.45
| ###
| 3.42
| 3.57
| 523,255
| ###
| 92.2
| 92.2
| 0.3 |
2015-Sep-22 Tue
| 3.45
| ###
| 3.45
| 3.48
|
|
| 79.2
| 79.2
| 0.2 |
2015-Sep-21 Mon
| 3.45
| 3.53
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2015-Sep-18 Fri
| 3.23
| 3.53
| ###
| 3.43
| 745,577
| 1,315,943
| 94.0
| 94.0
| 0.2 |
2015-Sep-17 Thu
| ###
| ###
| ###
| 3.21
| 799,356
| 0
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| 3.27
| ###
| 3.24
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| 3.21
| 3.25
| ###
| ###
| 348,986
| ###
| 11.8
| 11.8
| 0.0 |
2015-Sep-14 Mon
| 3.26
| 3.28
| ###
| 3.23
| 274,659
| 450,440
| 26.7
| 26.7
| ### |
2015-Sep-11 Fri
| 3.26
| ###
| 3.2
| 3.21
| 168,875
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| 3.26
| 3.27
| 3.21
| 3.21
| 347,755
| 1,126,726
| ###
| ###
| ### |
2015-Sep-09 Wed
| ###
| 3.46
| 3.29
| ###
| 423,581
| 1,429,585
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| 3.425
| 3.28
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 3.26
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2015-Sep-04 Fri
| ###
| 3.45
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 271,272
| 0
| 22.8
| 22.8
| 0.0 |
2015-Sep-02 Wed
| 3.2
| 3.26
| ###
| ###
| 320,658
| 522,672
| 24.9
| 24.9
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 3.2
| 3.25
| 314,043
| ###
| 29.4
| 29.4
| 0.2 |
2015-Aug-31 Mon
| 3.4
| 3.47
| ###
| ###
| 698,721
| 1,212,280
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| 3.72
| 3.28
| 3.47
|
|
| ###
| ###
| 0.2 |
2015-Aug-27 Thu
| 3.28
| ###
| 3.26
| 3.28
|
|
| 61.7
| 61.7
| 0.2 |
2015-Aug-26 Wed
| ###
| 3.28
| ###
| 3.25
| 524,942
| ###
| 82.1
| 82.1
| 0.2 |
2015-Aug-25 Tue
| ###
| 3.21
| ###
| 3.2
| 1,525,588
| ###
| 90.1
| 90.1
| 0.2 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| 3.2
| 3.24
| 637,779
| 1,020,446
| ###
| ###
| ### |
2015-Aug-20 Thu
| 3.43
| 3.51
| ###
| 3.42
| 593,440
| 1,041,487
| 34.1
| 34.1
| 0.2 |
2015-Aug-19 Wed
| 3.58
| 3.58
| 3.4
| 3.49
| 613,540
| 2,141,254
| ###
| ###
| ### |
2015-Aug-18 Tue
| 3.55
| ###
| 3.46
| 3.59
| 646,655
| ###
| 84.6
| 84.6
| ### |
2015-Aug-17 Mon
| 3.73
| 3.74
| 3.56
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2015-Aug-14 Fri
| 3.73
| 3.74
| 3.59
| 3.71
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| 3.78
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2015-Aug-12 Wed
| 3.84
| 3.89
| ###
| ###
| 459,053
| 892,858
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 3.78
| 3.85
|
|
| 20.4
| 20.4
| 0.3 |
2015-Aug-10 Mon
| 3.87
| ###
| 3.84
| ###
| 169,575
| 325,584
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 3.8
| 3.89
| 3.78
| 3.88
| 389,522
| ###
| ###
| ###
| 0.3 |
2015-Aug-06 Thu
| 3.82
| ###
| 3.8
| 3.83
| 254,421
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| 3.8
| 3.82
| 389,580
| ###
| ###
| ###
| 0.3 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 3.89
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 148,370
| 0
| 77.1
| 77.1
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 240,189
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 404,345
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 114,041
| 0
| 78.2
| 78.2
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 177,827
| 0
| 78.4
| 78.4
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| 4
| ###
| ###
| 322,758
| ###
| 22.0
| 22.0
| 0.0 |
2015-Jul-21 Tue
| ###
| 4
| ###
| ###
| 486,352
| ###
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| 3.875
| ###
| 274,740
| ###
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 4
| 4
| 3.875
| 3.89
| 350,155
| ###
| 9.5
| 9.5
| 0.3 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 3.89
| ###
| 399,848
| ###
| 20.9
| 20.9
| 0.0 |
2015-Jul-13 Mon
| 3.85
| ###
| 3.78
| 3.86
|
|
| 75.9
| 75.9
| 0.3 |
2015-Jul-10 Fri
| ###
| ###
| 3.71
| 3.84
|
|
| 12.7
| 12.7
| 0.3 |
2015-Jul-09 Thu
| 3.83
| ###
| 3.77
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 3.89
| ###
| 208,920
| 406,349
| 31.5
| 31.5
| 0.0 |
2015-Jul-07 Tue
| 3.84
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 3.82
| 3.85
| ###
| 3.81
| 244,858
| 471,351
| 35.3
| 35.3
| 0.3 |
2015-Jul-03 Fri
| ###
| ###
| 3.81
| 3.89
|
|
| ###
| ###
| 0.3 |
2015-Jul-02 Thu
| 3.89
| ###
| 3.89
| ###
| 210,159
| 408,759
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 3.75
| ###
| 3.75
| 3.88
|
|
| 86.0
| 86.0
| 0.3 |
2015-Jun-30 Tue
| 3.76
| 3.8
| ###
| 3.76
| 408,472
| ###
| 60.7
| 60.7
| 0.3 |
2015-Jun-29 Mon
| 3.86
| 3.86
| 3.72
| 3.79
|
|
| 28.7
| 28.7
| ### |
2015-Jun-26 Fri
| ###
| ###
| 3.82
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| 4
| 368,675
| 0
| ###
| ###
| 0.3 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 379,341
| 0
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2015-Jun-18 Thu
| ###
| 4
| ###
| 4
| 877,987
| 1,755,974
| 84.4
| 84.4
| 0.3 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 531,444
| 0
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 328,429
| 0
| 77.8
| 77.8
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| 3.87
| ###
| 381,320
| 737,854
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2015-Jun-09 Tue
| 4
| ###
| 3.79
| 3.83
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| 3.87
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| 3.88
| ###
| 345,443
| 670,159
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 3.89
| ###
| 3.87
| ###
| 281,926
| 545,526
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 352,229
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2015-May-29 Fri
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 3.85
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 3.89
| ###
| 3.86
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2015-May-26 Tue
| 3.89
| ###
| 3.85
| ###
| 144,774
| 278,689
| 74.9
| 74.9
| 0.0 |
2015-May-25 Mon
| 3.85
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 3.83
| 3.88
| 3.76
| 3.82
| 146,222
| ###
| ###
| ###
| 0.3 |
2015-May-21 Thu
| 3.84
| 3.88
| 3.77
| 3.82
| 451,622
| 1,727,454
| ###
| ###
| 0.3 |
2015-May-20 Wed
| ###
| 3.76
| ###
| 3.74
|
|
| 83.4
| 83.4
| 0.3 |
2015-May-19 Tue
| 3.84
| 3.85
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-May-18 Mon
| 3.84
| 3.88
| 3.79
| 3.83
| 207,655
| 796,356
| 38.7
| 38.7
| ### |
2015-May-15 Fri
| ###
| ###
| 3.82
| 3.86
|
|
| 23.2
| 23.2
| 0.3 |
2015-May-14 Thu
| 3.83
| ###
| 3.81
| ###
| 339,284
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 3.73
| 3.88
| ###
| 3.88
|
|
| ###
| ###
| 0.3 |
2015-May-12 Tue
| ###
| ###
| 3.58
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-May-11 Mon
| 3.82
| 3.83
| ###
| 3.71
|
|
| 10.8
| 10.8
| ### |
2015-May-08 Fri
| ###
| 3.77
| ###
| 3.7
| 249,852
| 470,971
| ###
| ###
| 0.3 |
2015-May-07 Thu
| 3.7
| 3.79
| 3.7
| 3.72
|
|
| 77.9
| 77.9
| 0.3 |
2015-May-06 Wed
| 3.7
| 3.82
| ###
| 3.74
| 398,245
| 760,647
| ###
| ###
| 0.3 |
2015-May-05 Tue
| 3.78
| 3.82
| ###
| 3.72
|
|
| 21.3
| 21.3
| 0.3 |
2015-May-04 Mon
| 3.75
| 3.8
| 3.7
| 3.75
| 292,046
| 1,095,172
| 66.8
| 66.8
| 0.3 |
2015-May-01 Fri
| ###
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2015-Apr-30 Thu
| 3.58
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 3.53
| 3.55
| 3.48
| 3.5
| 331,641
| ###
| ###
| ###
| 0.3 |
2015-Apr-28 Tue
| ###
| ###
| 3.5
| 3.52
| 277,749
| ###
| ###
| ###
| ### |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2015-Apr-24 Fri
| 3.56
| ###
| 3.55
| ###
| 221,144
| ###
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 3.55
| 3.57
| 3.5
| 3.53
| 249,974
| 883,658
| 26.9
| 26.9
| 0.3 |
2015-Apr-22 Wed
| 3.51
| ###
| 3.51
| 3.54
| 684,820
| 1,201,859
| 79.0
| 79.0
| 0.3 |
2015-Apr-21 Tue
| ###
| ###
| 3.5
| 3.5
| 442,684
| ###
| ###
| ###
| 0.3 |
2015-Apr-20 Mon
| 3.76
| 3.78
| 3.55
| 3.57
| 663,648
| ###
| 6.1
| 6.1
| 0.3 |
2015-Apr-17 Fri
| 3.89
| ###
| 3.77
| 3.79
|
|
| 15.5
| 15.5
| ### |
2015-Apr-16 Thu
| 3.79
| 3.88
| 3.75
| 3.83
|
|
| 78.9
| 78.9
| ### |
2015-Apr-15 Wed
| ###
| ###
| 3.72
| 3.72
|
|
| 5.3
| 5.3
| 0.3 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 2,123,247
| 0
| 11.3
| 11.3
| 0.0 |
2015-Apr-13 Mon
| 3.7
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2015-Apr-10 Fri
| 3.2
| ###
| ###
| 3.21
| 1,116,725
| 0
| 72.0
| 72.0
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| 3.2
|
|
| 9.8
| 9.8
| 0.2 |
2015-Apr-08 Wed
| ###
| 3.41
| 3.27
| ###
| 795,480
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 3.5
| 3.51
| 3.21
| 3.28
| 1,171,584
| 3,936,522
| ###
| ###
| 0.2 |
2015-Apr-02 Thu
| ###
| ###
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| ###
| 3.72
| 3.59
| 3.59
| 673,873
| ###
| 13.6
| 13.6
| ### |
2015-Mar-31 Tue
| 3.72
| 3.72
| ###
| ###
| 430,456
| 800,648
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 3.7
| 3.73
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2015-Mar-27 Fri
| ###
| 3.77
| 3.58
| ###
| 1,370,377
| ###
| 71.8
| 71.8
| 0.0 |
2015-Mar-26 Thu
| 3.83
| 3.83
| 3.5
| 3.58
|
|
| 3.3
| 3.3
| 0.3 |
2015-Mar-25 Wed
| 3.89
| ###
| 3.85
| 3.86
| 769,872
| ###
| 26.2
| 26.2
| 0.3 |
2015-Mar-24 Tue
| ###
| ###
| 3.85
| 3.88
| 652,157
| ###
| ###
| ###
| 0.3 |
2015-Mar-23 Mon
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 1,051,043
| 0
| 85.3
| 85.3
| 0.0 |
2015-Mar-19 Thu
| 3.88
| ###
| 3.85
| ###
| 789,175
| ###
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 3.87
| 3.88
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 3.89
| ###
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2015-Mar-16 Mon
| 3.87
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2015-Mar-13 Fri
| 3.86
| ###
| 3.845
| 3.87
|
|
| 71.9
| 71.9
| ### |
2015-Mar-12 Thu
| 3.85
| 3.88
| 3.82
| 3.85
| 752,283
| 2,896,289
| 64.4
| 64.4
| 0.3 |
2015-Mar-11 Wed
| 3.78
| 3.87
| 3.78
| 3.85
| 764,579
| ###
| 84.1
| 84.1
| 0.3 |
2015-Mar-10 Tue
| 3.86
| ###
| 3.84
| 3.87
|
|
| ###
| ###
| ### |
2015-Mar-09 Mon
| 3.8
| ###
| 3.8
| 3.84
|
|
| 85.8
| 85.8
| 0.3 |
2015-Mar-06 Fri
| ###
| ###
| 3.74
| 3.79
| 843,678
| 1,577,677
| ###
| ###
| ### |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2015-Mar-04 Wed
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Feb-27 Fri
| 4.21
| 4.22
| ###
| ###
| 269,253
| 568,123
| 16.6
| 16.6
| 0.0 |
2015-Feb-26 Thu
| 4.28
| 4.28
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2015-Feb-25 Wed
| 4.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| ###
| 4.2
| 4
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 4
| ###
| 239,089
| 478,178
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 4
| ###
| ###
| ###
| 275,986
| 0
| 82.4
| 82.4
| 0.0 |
2015-Feb-16 Mon
| ###
| 4.2
| ###
| ###
| 450,045
| ###
| 13.5
| 13.5
| 0.0 |
2015-Feb-13 Fri
| 4.45
| 4.45
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2015-Feb-12 Thu
| ###
| 4.48
| 4.25
| 4.41
| 311,027
| ###
| 77.9
| 77.9
| ### |
2015-Feb-11 Wed
| 4.5
| ###
| ###
| ###
| 345,325
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| 4.46
| 4.28
| 4.46
| 345,549
| 1,510,049
| 91.9
| 91.9
| 0.3 |
2015-Feb-09 Mon
| 4.25
| ###
| 4.25
| 4.28
| 234,527
| ###
| ###
| ###
| 0.3 |
2015-Feb-06 Fri
| ###
| 4.43
| 4.21
| 4.24
| 231,382
| 999,570
| ###
| ###
| 0.3 |
2015-Feb-05 Thu
| 4.21
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-Feb-04 Wed
| ###
| 4.24
| ###
| 4.2
| 239,256
| 507,222
| 71.0
| 71.0
| ### |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| 4.2
| 4
| ###
| 235,951
| ###
| 85.9
| 85.9
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 491,721
| 0
| 28.7
| 28.7
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2015-Jan-28 Wed
| 4
| ###
| 4
| ###
| 211,426
| 422,852
| 82.6
| 82.6
| 0.0 |
2015-Jan-27 Tue
| ###
| 4.045
| ###
| ###
| 212,826
| 430,440
| 29.8
| 29.8
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| 4
| ###
| 393,747
| ###
| 26.5
| 26.5
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 458,323
| 0
| 79.2
| 79.2
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 4
| ###
| 192,349
| ###
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 250,888
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 649,273
| 0
| 16.5
| 16.5
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| 4
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 258,073
| 0
| 23.0
| 23.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| 4.23
| ###
| ###
| 254,554
| 538,381
| 24.4
| 24.4
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| 4.21
| 305,079
| 0
| 11.8
| 11.8
| ### |
2015-Jan-05 Mon
| 4.4
| 4.46
| ###
| 4.41
| 130,075
| ###
| 65.9
| 65.9
| ### |
2015-Jan-02 Fri
| ###
| 4.43
| ###
| 4.43
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-30 Tue
| 4.42
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| 4.43
| ###
| 4.42
|
|
| 80.6
| 80.6
| 0.3 |
2014-Dec-24 Wed
| 4.41
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 4.47
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 4.43
| 4.48
| 4.4
| 4.47
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| ###
| 4.45
| ###
| 4.44
| 1,412,229
| ###
| 94.3
| 94.3
| 0.3 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2014-Dec-16 Tue
| ###
| 4.21
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2014-Dec-15 Mon
| ###
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| 4.41
| 4.23
| 4.26
|
|
| ###
| ###
| 0.3 |
2014-Dec-11 Thu
| 4.4
| 4.4
| 4.25
| ###
| 561,852
| ###
| 20.3
| 20.3
| 0.0 |
2014-Dec-10 Wed
| 4.22
| 4.41
| 4.2
| ###
| 361,152
| 1,554,759
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| 4.49
| 4.21
| 4.25
| 460,955
| 2,005,154
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| 4.51
| ###
| 4.45
| 319,354
| 720,143
| ###
| ###
| 0.3 |
2014-Dec-05 Fri
| ###
| ###
| 4.25
| ###
| 304,179
| 646,380
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 4.55
| 4.59
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2014-Dec-03 Wed
| 4.25
| 4.53
| 4.22
| 4.53
|
|
| ###
| ###
| ### |
2014-Dec-02 Tue
| ###
| 4.2
| 4
| 4.2
| 358,479
| ###
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| 4
| ###
| 439,874
| 879,748
| 52.8
| 52.8
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2014-Nov-27 Thu
| 4.28
| ###
| 4.21
| 4.22
|
|
| 22.1
| 22.1
| ### |
2014-Nov-26 Wed
| ###
| 4.27
| ###
| 4.26
| 387,482
| 827,274
| 91.3
| 91.3
| 0.3 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 569,028
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 4
| ###
| ###
| ###
| 305,686
| 0
| 30.5
| 30.5
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2014-Nov-18 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 292,082
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| 4
| 228,649
| 0
| 18.9
| 18.9
| 0.3 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 373,353
| 0
| 30.2
| 30.2
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 149,080
| 0
| 40.5
| 40.5
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 236,240
| 0
| 19.1
| 19.1
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| 4
| 517,778
| 0
| ###
| ###
| 0.3 |
2014-Nov-05 Wed
| ###
| 4.2
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2014-Nov-04 Tue
| ###
| 4.21
| ###
| ###
| 310,029
| ###
| 23.8
| 23.8
| 0.0 |
2014-Nov-03 Mon
| 4.24
| 4.27
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2014-Oct-31 Fri
| ###
| 4.25
| ###
| 4.2
| 371,653
| ###
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| 4.23
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2014-Oct-28 Tue
| 3.85
| ###
| 3.8
| ###
| 607,051
| ###
| 95.3
| 95.3
| 0.0 |
2014-Oct-27 Mon
| 3.85
| 3.88
| 3.76
| 3.86
| 337,358
| ###
| 74.4
| 74.4
| 0.3 |
2014-Oct-24 Fri
| 3.75
| 3.87
| 3.75
| 3.81
| 529,676
| ###
| ###
| ###
| 0.3 |
2014-Oct-23 Thu
| 3.75
| 3.78
| 3.71
| 3.75
|
|
| 71.7
| 71.7
| 0.3 |
2014-Oct-22 Wed
| 3.81
| 3.85
| 3.7
| 3.81
| 417,847
| 1,577,372
| ###
| ###
| 0.3 |
2014-Oct-21 Tue
| ###
| ###
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2014-Oct-20 Mon
| ###
| ###
| 3.88
| ###
| 389,120
| ###
| 10.9
| 10.9
| 0.0 |
2014-Oct-17 Fri
| 3.81
| ###
| 3.78
| ###
| 350,050
| ###
| 91.5
| 91.5
| 0.0 |
2014-Oct-16 Thu
| 3.79
| 3.83
| ###
| 3.77
| 404,075
| ###
| ###
| ###
| ### |
2014-Oct-15 Wed
| 3.85
| ###
| 3.72
| 3.84
|
|
| 30.6
| 30.6
| 0.3 |
2014-Oct-14 Tue
| 3.8
| ###
| 3.76
| ###
| 317,227
| 596,386
| 83.3
| 83.3
| 0.0 |
2014-Oct-13 Mon
| 3.88
| ###
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2014-Oct-10 Fri
| 4
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 380,341
| 0
| 77.6
| 77.6
| 0.0 |
2014-Oct-07 Tue
| 4.2
| 4.23
| ###
| ###
| 420,645
| ###
| 20.4
| 20.4
| 0.0 |
2014-Oct-06 Mon
| ###
| 4.24
| ###
| 4.22
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| 4.21
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 4.23
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| 4.21
| 4.28
| 308,341
| 649,057
| ###
| ###
| 0.3 |
2014-Sep-30 Tue
| 4.25
| 4.41
| 4.25
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 4.26
| 4.26
|
|
| 16.6
| 16.6
| 0.3 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2014-Sep-25 Thu
| ###
| 4.48
| ###
| 4.46
|
|
| 86.9
| 86.9
| 0.3 |
2014-Sep-24 Wed
| 4.45
| 4.5
| ###
| 4.48
| 611,045
| 1,374,851
| 81.5
| 81.5
| ### |
2014-Sep-23 Tue
| 4.44
| 4.55
| ###
| 4.51
|
|
| 82.1
| 82.1
| 0.3 |
2014-Sep-22 Mon
| ###
| ###
| ###
| 4.42
| 639,746
| 0
| 11.5
| 11.5
| 0.3 |
2014-Sep-19 Fri
| 4.78
| 4.83
| ###
| 4.7
|
|
| 15.7
| 15.7
| 0.3 |
2014-Sep-18 Thu
| ###
| ###
| 4.78
| 4.82
|
|
| 18.8
| 18.8
| 0.3 |
2014-Sep-17 Wed
| ###
| ###
| 4.86
| ###
| 256,425
| ###
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 5
| ###
| 4.89
| ###
| 403,180
| 985,775
| 21.1
| 21.1
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 365,044
| 0
| 28.5
| 28.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2014-Sep-11 Thu
| 5.2
| 5.24
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2014-Sep-10 Wed
| ###
| 5.24
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| 5.27
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 5.28
| ###
| ###
| ###
| 527,274
| 0
| 8.4
| 8.4
| 0.0 |
2014-Sep-05 Fri
| 5.5
| 5.52
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2014-Sep-04 Thu
| 5.77
| 5.81
| 5.45
| 5.55
|
|
| 9.7
| 9.7
| ### |
2014-Sep-03 Wed
| 5.55
| 5.88
| ###
| 5.75
|
|
| 92.3
| 92.3
| ### |
2014-Sep-02 Tue
| ###
| 5.55
| ###
| 5.55
|
|
| 90.8
| 90.8
| ### |
2014-Sep-01 Mon
| ###
| ###
| ###
| 5.28
| 597,224
| 0
| ###
| ###
| 0.4 |
2014-Aug-29 Fri
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 4.7
| 5
| ###
| 5
| 970,348
| 2,425,870
| 95.2
| 95.2
| 0.4 |
2014-Aug-27 Wed
| 4.48
| 4.76
| ###
| 4.74
|
|
| 93.6
| 93.6
| 0.3 |
2014-Aug-26 Tue
| 4.28
| 4.58
| 4.22
| 4.52
|
|
| ###
| ###
| 0.3 |
2014-Aug-25 Mon
| ###
| ###
| 4.25
| 4.27
| 210,229
| ###
| 25.4
| 25.4
| ### |
2014-Aug-22 Fri
| 4.22
| 4.29
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2014-Aug-21 Thu
| 4.22
| 4.29
| ###
| 4.21
| 300,553
| 644,686
| 34.9
| 34.9
| ### |
2014-Aug-20 Wed
| 4.27
| 4.29
| 4.2
| 4.22
| 206,958
| ###
| 22.7
| 22.7
| ### |
2014-Aug-19 Tue
| 4.28
| ###
| 4.2
| 4.26
|
|
| 24.9
| 24.9
| 0.3 |
2014-Aug-18 Mon
| 4.25
| ###
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2014-Aug-15 Fri
| 4.24
| ###
| 4.21
| ###
| 406,553
| ###
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| 4.24
| ###
| 4.23
| 426,124
| 903,382
| ###
| ###
| 0.3 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 4
| ###
| 4
| ###
| 364,948
| ###
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 3.955
| 4
| 274,675
| ###
| 25.1
| 25.1
| 0.3 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 4
| ###
| 1,089,771
| 2,179,542
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 308,680
| 0
| 82.8
| 82.8
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 4.2
| ###
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2014-Jul-31 Thu
| 4.23
| ###
| 4.21
| 4.27
|
|
| 80.5
| 80.5
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| 4.26
|
|
| 89.9
| 89.9
| 0.3 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 319,356
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| 4
| 2,031,482
| 0
| ###
| ###
| 0.3 |
2014-Jul-25 Fri
| 4.22
| 4.24
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-Jul-24 Thu
| 4.4
| 4.47
| ###
| ###
| 197,958
| ###
| 22.6
| 22.6
| 0.0 |
2014-Jul-23 Wed
| 4.27
| 4.4
| ###
| ###
| 1,074,252
| 2,363,354
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 4.2
| ###
| 4.2
| 4.27
| 235,957
| ###
| 85.5
| 85.5
| ### |
2014-Jul-21 Mon
| 4.2
| 4.25
| ###
| 4.23
| 341,275
| ###
| ###
| ###
| 0.3 |
2014-Jul-18 Fri
| 4.28
| 4.43
| ###
| 4.2
| 690,478
| ###
| ###
| ###
| ### |
2014-Jul-17 Thu
| 4.44
| 4.44
| 4.225
| 4.26
|
|
| ###
| ###
| 0.3 |
2014-Jul-16 Wed
| 4.29
| ###
| 4.23
| 4.27
| 422,876
| 894,382
| 26.8
| 26.8
| ### |
2014-Jul-15 Tue
| ###
| ###
| 4.26
| ###
| 248,884
| 530,122
| 25.4
| 25.4
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 241,785
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 4.41
| 4.42
| 4.28
| ###
| 376,046
| ###
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 4.44
| 4.49
| 4.42
| 4.47
| 190,059
| ###
| ###
| ###
| ### |
2014-Jul-09 Wed
| 4.52
| 4.56
| 4.43
| 4.48
|
|
| 27.9
| 27.9
| ### |
2014-Jul-08 Tue
| 4.48
| 4.58
| 4.41
| 4.56
|
|
| 85.9
| 85.9
| 0.3 |
2014-Jul-07 Mon
| 4.53
| 4.55
| 4.48
| 4.49
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 4.56
| 4.56
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2014-Jul-03 Thu
| 4.45
| ###
| 4.45
| 4.53
| 341,783
| ###
| ###
| ###
| ### |
2014-Jul-02 Wed
| ###
| ###
| 4.55
| 4.56
| 297,577
| 676,987
| ###
| ###
| 0.3 |
2014-Jul-01 Tue
| 4.44
| ###
| 4.41
| 4.57
| 299,351
| ###
| 87.9
| 87.9
| ### |
2014-Jun-30 Mon
| ###
| ###
| 4.43
| 4.47
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 4.55
| ###
| 4.55
| 4.59
|
|
| ###
| ###
| 0.3 |
2014-Jun-26 Thu
| ###
| 4.54
| ###
| 4.53
|
|
| 89.3
| 89.3
| ### |
2014-Jun-25 Wed
| 4.48
| 4.49
| 4.25
| ###
| 563,580
| 2,462,844
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 4.43
| 4.5
| 4.42
| 4.44
|
|
| ###
| ###
| 0.3 |
2014-Jun-23 Mon
| 4.25
| 4.42
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 4.2
| 4.2
| 316,520
| ###
| 11.2
| 11.2
| ### |
2014-Jun-19 Thu
| 4.29
| ###
| 4.23
| ###
| 550,974
| ###
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| 4.4
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2014-Jun-17 Tue
| ###
| 4.51
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2014-Jun-13 Fri
| ###
| 4.43
| 4.28
| 4.4
| 457,079
| 1,990,579
| ###
| ###
| 0.3 |
2014-Jun-12 Thu
| 4.44
| 4.48
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2014-Jun-11 Wed
| 4.45
| 4.5
| 4.44
| 4.46
|
|
| 74.7
| 74.7
| 0.3 |
2014-Jun-10 Tue
| 4.56
| 4.57
| 4.44
| 4.49
| 332,486
| 1,497,849
| ###
| ###
| ### |
2014-Jun-06 Fri
| 4.48
| ###
| ###
| 4.51
| 345,876
| 0
| 73.0
| 73.0
| 0.3 |
2014-Jun-05 Thu
| 4.55
| 4.57
| 4.27
| 4.42
|
|
| 14.0
| 14.0
| 0.3 |
2014-Jun-04 Wed
| 4.74
| 4.77
| 4.53
| 4.53
| 552,357
| ###
| ###
| ###
| ### |
2014-Jun-03 Tue
| ###
| ###
| 4.7
| 4.74
|
|
| 6.9
| 6.9
| 0.3 |
2014-Jun-02 Mon
| 4.85
| ###
| 4.83
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-May-30 Fri
| 4.84
| ###
| 4.82
| 4.84
|
|
| ###
| ###
| 0.3 |
2014-May-29 Thu
| 4.82
| 4.87
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2014-May-28 Wed
| 4.81
| ###
| 4.75
| 4.82
| 376,459
| ###
| ###
| ###
| 0.3 |
2014-May-27 Tue
| 4.8
| 4.81
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2014-May-26 Mon
| 4.81
| 4.81
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2014-May-23 Fri
| 4.81
| 4.81
| 4.74
| 4.8
| 126,846
| 605,689
| 28.2
| 28.2
| 0.3 |
2014-May-22 Thu
| 4.78
| 4.81
| 4.75
| 4.8
| 248,972
| 1,190,086
| 71.2
| 71.2
| 0.3 |
2014-May-21 Wed
| 4.72
| 4.78
| ###
| 4.74
|
|
| 74.8
| 74.8
| 0.3 |
2014-May-20 Tue
| 4.72
| 4.78
| ###
| 4.72
| 254,921
| ###
| ###
| ###
| 0.3 |
2014-May-19 Mon
| ###
| 4.75
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2014-May-16 Fri
| 4.72
| 4.75
| ###
| ###
| 119,749
| ###
| 25.1
| 25.1
| 0.0 |
2014-May-15 Thu
| 4.75
| 4.76
| ###
| 4.76
|
|
| ###
| ###
| ### |
2014-May-14 Wed
| 4.85
| 4.85
| 4.75
| 4.81
|
|
| 21.2
| 21.2
| ### |
2014-May-13 Tue
| 4.74
| 4.81
| 4.72
| 4.8
|
|
| 83.3
| 83.3
| 0.3 |
2014-May-12 Mon
| 4.73
| 4.81
| ###
| 4.71
| 337,488
| 811,658
| ###
| ###
| ### |
2014-May-09 Fri
| 4.74
| 4.76
| 4.71
| 4.73
| 240,970
| ###
| ###
| ###
| 0.3 |
2014-May-08 Thu
| 4.74
| 4.84
| 4.74
| 4.81
| 390,584
| ###
| ###
| ###
| ### |
2014-May-07 Wed
| 4.78
| 4.79
| ###
| 4.7
| 329,772
| ###
| ###
| ###
| 0.3 |
2014-May-06 Tue
| 4.79
| 4.88
| 4.78
| 4.8
|
|
| ###
| ###
| 0.3 |
2014-May-05 Mon
| 4.71
| 4.78
| ###
| 4.78
|
|
| 85.4
| 85.4
| ### |
2014-May-02 Fri
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 4.76
| 4.78
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2014-Apr-30 Wed
| 4.75
| 4.775
| ###
| ###
| 595,558
| ###
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 4.79
| 4.825
| ###
| ###
| 450,445
| ###
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| 4.75
| 544,059
| 0
| ###
| ###
| ### |
2014-Apr-24 Thu
| 5
| 5
| ###
| ###
| 340,058
| 850,145
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| 4.85
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| 4.78
| 4.83
|
|
| ###
| ###
| 0.3 |
2014-Apr-17 Thu
| 4.89
| ###
| 4.8
| 4.85
| 249,671
| ###
| 19.8
| 19.8
| ### |
2014-Apr-16 Wed
| ###
| ###
| 4.76
| 4.82
| 405,574
| ###
| 16.3
| 16.3
| 0.3 |
2014-Apr-15 Tue
| 4.79
| 4.875
| 4.79
| 4.81
| 387,387
| 1,872,047
| ###
| ###
| ### |
2014-Apr-14 Mon
| ###
| ###
| 4.73
| 4.74
|
|
| 12.8
| 12.8
| 0.3 |
2014-Apr-11 Fri
| ###
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| 5.22
| ###
| ###
| 685,751
| ###
| 13.3
| 13.3
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 604,176
| 0
| 23.3
| 23.3
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| 4.76
| ###
| 1,062,325
| ###
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 5
| ###
| 4.57
| ###
| 1,598,884
| 3,653,449
| 2.9
| 2.9
| 0.0 |
2014-Apr-04 Fri
| 5.21
| 5.25
| ###
| ###
| 832,084
| 2,184,220
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 5.21
| 5.27
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 5.43
| 5.43
| 5.23
| 5.27
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 5.45
| 5.45
| 5.24
| 5.29
|
|
| ###
| ###
| 0.4 |
2014-Mar-31 Mon
| ###
| 5.47
| ###
| 5.47
| 559,742
| ###
| ###
| ###
| ### |
2014-Mar-28 Fri
| ###
| ###
| 5.21
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Mar-27 Thu
| 5.24
| ###
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 5.22
| ###
| ###
| 5.29
|
|
| 84.7
| 84.7
| 0.4 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 484,286
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 5.5
| 5.5
| ###
| 5.41
|
|
| 18.2
| 18.2
| ### |
2014-Mar-21 Fri
| 5.4
| 5.545
| ###
| 5.54
| 338,224
| 937,726
| ###
| ###
| 0.4 |
2014-Mar-20 Thu
| 5.49
| 5.5
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2014-Mar-19 Wed
| 5.56
| 5.59
| 5.42
| 5.52
| 612,755
| ###
| 24.1
| 24.1
| 0.4 |
2014-Mar-18 Tue
| ###
| ###
| 5.54
| 5.57
|
|
| ###
| ###
| 0.4 |
2014-Mar-17 Mon
| ###
| ###
| 5.54
| 5.55
|
|
| 23.4
| 23.4
| ### |
2014-Mar-14 Fri
| ###
| 5.7
| 5.56
| ###
| 353,881
| 1,992,350
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 5.72
| 5.79
| ###
| 5.74
|
|
| 68.4
| 68.4
| 0.4 |
2014-Mar-12 Wed
| 5.72
| 5.75
| ###
| 5.7
| 275,883
| ###
| ###
| ###
| 0.4 |
2014-Mar-11 Tue
| 5.82
| 5.84
| 5.72
| 5.76
|
|
| 26.3
| 26.3
| ### |
2014-Mar-10 Mon
| 5.76
| 5.83
| 5.76
| 5.8
|
|
| ###
| ###
| 0.4 |
2014-Mar-07 Fri
| 5.72
| 5.79
| 5.71
| 5.75
| 238,972
| 1,374,089
| 73.0
| 73.0
| ### |
2014-Mar-06 Thu
| 5.78
| 5.8
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2014-Mar-05 Wed
| 5.75
| 5.83
| 5.74
| 5.77
|
|
| ###
| ###
| 0.4 |
2014-Mar-04 Tue
| 5.7
| 5.79
| ###
| 5.71
| 346,772
| ###
| ###
| ###
| 0.4 |
2014-Mar-03 Mon
| 5.75
| 5.76
| 5.55
| 5.7
| 542,386
| ###
| 26.0
| 26.0
| 0.4 |
2014-Feb-28 Fri
| 5.79
| 5.88
| 5.7
| 5.72
|
|
| ###
| ###
| 0.4 |
2014-Feb-27 Thu
| ###
| ###
| 5.71
| 5.75
|
|
| 13.7
| 13.7
| ### |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 450,644
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 5.89
| ###
| 5.84
| ###
| 347,625
| ###
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 5.84
| ###
| 5.81
| 5.81
| 194,087
| 563,822
| 27.5
| 27.5
| ### |
2014-Feb-21 Fri
| ###
| ###
| 5.81
| 5.83
|
|
| 20.1
| 20.1
| ### |
2014-Feb-20 Thu
| ###
| ###
| 5.77
| 5.79
| 504,183
| ###
| 13.0
| 13.0
| ### |
2014-Feb-19 Wed
| 5.71
| 5.86
| 5.71
| 5.86
| 367,558
| 2,126,323
| ###
| ###
| 0.4 |
2014-Feb-18 Tue
| 5.77
| 5.79
| ###
| 5.73
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| 5.86
| 5.88
| 5.73
| 5.76
|
|
| 20.0
| 20.0
| ### |
2014-Feb-14 Fri
| 5.81
| 5.83
| 5.7
| 5.77
| 243,171
| 1,401,880
| 22.4
| 22.4
| 0.4 |
2014-Feb-13 Thu
| 5.87
| 5.87
| 5.7
| 5.71
| 190,158
| ###
| 12.3
| 12.3
| 0.4 |
2014-Feb-12 Wed
| 5.79
| 5.84
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2014-Feb-11 Tue
| 5.76
| 5.81
| ###
| 5.77
|
|
| ###
| ###
| 0.4 |
2014-Feb-10 Mon
| 5.7
| 5.85
| ###
| 5.77
| 264,455
| ###
| 82.0
| 82.0
| 0.4 |
2014-Feb-07 Fri
| 5.74
| 5.85
| ###
| ###
| 336,321
| ###
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| 5.72
| 5.58
| 5.71
| 322,722
| 1,823,379
| 84.7
| 84.7
| 0.4 |
2014-Feb-05 Wed
| 5.85
| 5.86
| 5.55
| 5.57
| 695,175
| 3,965,973
| ###
| ###
| 0.4 |
2014-Feb-04 Tue
| ###
| ###
| 5.83
| 5.87
|
|
| 32.4
| 32.4
| ### |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2014-Jan-31 Fri
| 5.85
| ###
| 5.85
| 5.88
|
|
| 73.0
| 73.0
| 0.4 |
2014-Jan-30 Thu
| ###
| ###
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2014-Jan-29 Wed
| 5.89
| ###
| 5.81
| 5.85
| 219,842
| 638,641
| ###
| ###
| 0.4 |
2014-Jan-28 Tue
| 5.84
| 5.88
| 5.75
| 5.82
| 510,723
| 2,969,854
| 35.5
| 35.5
| 0.4 |
2014-Jan-24 Fri
| 5.83
| ###
| 5.82
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| 5.85
| 5.86
|
|
| ###
| ###
| 0.4 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2014-Jan-21 Tue
| 5.77
| ###
| 5.76
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2014-Jan-20 Mon
| 5.89
| 5.89
| 5.75
| 5.75
|
|
| 13.2
| 13.2
| ### |
2014-Jan-17 Fri
| ###
| ###
| 5.82
| 5.85
| 668,382
| ###
| 10.0
| 10.0
| 0.4 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 5.88
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 5.84
| 5.85
|
|
| ###
| ###
| 0.4 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 6
| ###
| 268,077
| ###
| 75.4
| 75.4
| 0.0 |
2014-Jan-09 Thu
| 6
| ###
| ###
| ###
| 214,189
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 5.88
| ###
| 2,259,477
| ###
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| 5.87
| 5.87
| 180,350
| 529,327
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| ###
| 5.87
| 5.88
| 271,558
| 797,022
| 31.7
| 31.7
| 0.4 |
2014-Jan-02 Thu
| 5.87
| ###
| 5.87
| ###
| 329,949
| ###
| 74.9
| 74.9
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| 5.83
| 5.85
|
|
| ###
| ###
| 0.4 |
2013-Dec-30 Mon
| 5.8
| 5.88
| 5.78
| 5.86
| 187,345
| 1,092,221
| ###
| ###
| 0.4 |
2013-Dec-27 Fri
| ###
| ###
| 5.71
| 5.79
|
|
| 12.0
| 12.0
| ### |
2013-Dec-24 Tue
| 5.82
| ###
| 5.78
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Dec-23 Mon
| ###
| 5.8
| ###
| 5.8
| 328,553
| ###
| ###
| ###
| 0.4 |
2013-Dec-20 Fri
| 5.51
| 5.72
| 5.51
| 5.72
| 303,882
| ###
| 88.4
| 88.4
| 0.4 |
2013-Dec-19 Thu
| 5.46
| 5.57
| 5.42
| 5.57
| 592,385
| 3,255,155
| ###
| ###
| 0.4 |
2013-Dec-18 Wed
| 5.43
| 5.56
| 5.41
| 5.42
|
|
| 33.3
| 33.3
| 0.4 |
2013-Dec-17 Tue
| 5.54
| 5.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| 5.7
| 5.5
| 5.56
|
|
| ###
| ###
| 0.4 |
2013-Dec-13 Fri
| 5.5
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 5.7
| 5.7
| 5.48
| 5.53
|
|
| 13.3
| 13.3
| ### |
2013-Dec-11 Wed
| ###
| ###
| 5.7
| 5.7
| 341,555
| ###
| 11.3
| 11.3
| 0.4 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 5.84
| 5.84
|
|
| ###
| ###
| 0.4 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 493,350
| 0
| 10.7
| 10.7
| 0.0 |
2013-Dec-04 Wed
| 6.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| 6.2
| ###
| ###
| 699,324
| ###
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 6.2
| 6.22
| ###
| ###
| 251,459
| ###
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 6.25
| 6.26
| ###
| ###
| 304,527
| ###
| 16.2
| 16.2
| 0.0 |
2013-Nov-28 Thu
| 6.22
| 6.28
| ###
| 6.22
|
|
| 75.5
| 75.5
| 0.4 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 575,473
| 0
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 6
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| 5.75
| 5.86
|
|
| ###
| ###
| 0.4 |
2013-Nov-21 Thu
| 5.85
| 5.88
| 5.685
| 5.75
| 476,676
| 2,756,378
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| ###
| 5.85
| 5.85
| 1,125,354
| ###
| 19.4
| 19.4
| 0.4 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| 6
| 370,983
| 0
| ###
| ###
| 0.4 |
2013-Nov-14 Thu
| ###
| 6.21
| ###
| ###
| 146,575
| ###
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 6.22
| 6.22
| ###
| 6
|
|
| 13.4
| 13.4
| 0.4 |
2013-Nov-12 Tue
| ###
| ###
| 6.22
| 6.24
|
|
| 27.7
| 27.7
| 0.4 |
2013-Nov-11 Mon
| ###
| ###
| 6.23
| 6.27
| 389,749
| ###
| 34.1
| 34.1
| 0.4 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 217,229
| 0
| 12.3
| 12.3
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Nov-06 Wed
| 6.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 6.47
| 6.47
| 6.27
| ###
| 355,078
| 2,261,846
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 6.47
| 6.48
| 395,489
| ###
| 19.5
| 19.5
| 0.5 |
2013-Nov-01 Fri
| 6.7
| 6.8
| 6.49
| ###
| 707,842
| ###
| 27.3
| 27.3
| 0.0 |
2013-Oct-31 Thu
| ###
| 6.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 5.85
| ###
| 5.85
| ###
| 417,746
| ###
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| 5.84
| 5.84
|
|
| 18.0
| 18.0
| 0.4 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 368,357
| 0
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 6
| ###
| 5.8
| 5.89
| 302,076
| 876,020
| ###
| ###
| ### |
2013-Oct-24 Thu
| 6
| ###
| ###
| ###
| 228,575
| 0
| 25.5
| 25.5
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 5.86
| 5.89
| 527,876
| 1,546,676
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 234,354
| 0
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 6.2
| 6.2
| ###
| ###
| 260,244
| 806,756
| 14.9
| 14.9
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 395,578
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 5.85
| ###
| 5.83
| ###
| 282,556
| 823,650
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 5.7
| ###
| ###
| 5.89
| 281,325
| 0
| ###
| ###
| ### |
2013-Oct-15 Tue
| ###
| ###
| ###
| 5.74
| 418,955
| 0
| 10.9
| 10.9
| 0.4 |
2013-Oct-14 Mon
| 5.7
| 5.83
| ###
| 5.82
|
|
| ###
| ###
| 0.4 |
2013-Oct-11 Fri
| 5.5
| ###
| 5.43
| 5.74
|
|
| 91.9
| 91.9
| 0.4 |
2013-Oct-10 Thu
| 5.49
| 5.49
| 5.42
| 5.48
|
|
| 30.8
| 30.8
| ### |
2013-Oct-09 Wed
| 5.57
| 5.58
| 5.47
| 5.5
| 102,929
| 568,682
| ###
| ###
| 0.4 |
2013-Oct-08 Tue
| 5.5
| ###
| 5.48
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| 5.51
| 5.52
|
|
| 22.3
| 22.3
| 0.4 |
2013-Oct-04 Fri
| 5.52
| ###
| 5.51
| 5.59
| 163,578
| 450,657
| ###
| ###
| ### |
2013-Oct-03 Thu
| 5.5
| ###
| 5.5
| 5.54
| 300,052
| 825,143
| 76.2
| 76.2
| 0.4 |
2013-Oct-02 Wed
| ###
| 5.72
| 5.5
| 5.5
|
|
| 11.8
| 11.8
| 0.4 |
2013-Oct-01 Tue
| ###
| 5.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 5.79
| 5.79
| ###
| 5.7
| 250,242
| 724,450
| ###
| ###
| 0.4 |
2013-Sep-27 Fri
| 5.74
| 5.74
| 5.59
| 5.73
| 100,954
| ###
| ###
| ###
| ### |
2013-Sep-26 Thu
| 5.74
| 5.75
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2013-Sep-25 Wed
| 5.54
| 5.74
| 5.54
| 5.74
|
|
| ###
| ###
| 0.4 |
2013-Sep-24 Tue
| ###
| ###
| 5.52
| 5.53
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| ###
| ###
| 5.55
| ###
| 302,281
| 838,829
| 78.8
| 78.8
| 0.0 |
2013-Sep-20 Fri
| 5.71
| 5.74
| ###
| 5.74
| 990,322
| 2,842,224
| 76.7
| 76.7
| 0.4 |
2013-Sep-19 Thu
| ###
| 5.75
| 5.59
| 5.72
|
|
| ###
| ###
| 0.4 |
2013-Sep-18 Wed
| 5.7
| 5.72
| ###
| ###
| 453,644
| 1,297,421
| 36.5
| 36.5
| 0.0 |
2013-Sep-17 Tue
| 5.7
| 5.74
| ###
| 5.7
|
|
| 72.6
| 72.6
| 0.4 |
2013-Sep-16 Mon
| 5.75
| 5.78
| ###
| 5.75
| 228,725
| ###
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 5.76
| ###
| 5.74
| 5.77
|
|
| ###
| ###
| 0.4 |
2013-Sep-12 Thu
| 5.75
| 5.82
| ###
| 5.81
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| ###
| 5.76
| ###
| 5.76
| 266,385
| 767,188
| ###
| ###
| ### |
2013-Sep-10 Tue
| ###
| ###
| 5.57
| 5.58
| 257,542
| 717,254
| 21.7
| 21.7
| 0.4 |
2013-Sep-09 Mon
| ###
| ###
| 5.54
| ###
| 261,420
| ###
| 77.2
| 77.2
| 0.0 |
2013-Sep-06 Fri
| 5.49
| 5.53
| 5.44
| 5.53
| 465,748
| 2,554,627
| 76.5
| 76.5
| ### |
2013-Sep-05 Thu
| ###
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 5.48
| 5.49
| ###
| ###
| 381,078
| 1,046,059
| 15.7
| 15.7
| 0.0 |
2013-Sep-03 Tue
| 5.59
| 5.59
| 5.49
| 5.49
| 204,182
| ###
| 16.8
| 16.8
| 0.4 |
2013-Sep-02 Mon
| 5.53
| ###
| 5.52
| 5.58
|
|
| ###
| ###
| 0.4 |
2013-Aug-30 Fri
| 5.5
| 5.5
| 5.43
| 5.48
|
|
| 22.1
| 22.1
| ### |
2013-Aug-29 Thu
| 5.51
| 5.55
| 5.42
| 5.47
| 442,385
| 2,426,481
| 31.4
| 31.4
| ### |
2013-Aug-28 Wed
| 5.57
| ###
| 5.4
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 5.57
| 5.58
|
|
| 26.8
| 26.8
| 0.4 |
2013-Aug-26 Mon
| 5.77
| 5.78
| ###
| ###
| 174,422
| 504,079
| 19.6
| 19.6
| 0.0 |
2013-Aug-23 Fri
| 5.8
| 5.84
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-Aug-22 Thu
| 5.77
| 5.84
| 5.58
| 5.71
| 275,940
| ###
| 25.1
| 25.1
| 0.4 |
2013-Aug-21 Wed
| 5.8
| 5.84
| 5.77
| 5.77
|
|
| ###
| ###
| 0.4 |
2013-Aug-20 Tue
| 5.78
| 5.88
| 5.75
| 5.8
| 454,721
| ###
| 75.7
| 75.7
| 0.4 |
2013-Aug-19 Mon
| 5.85
| ###
| 5.83
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| 5.77
| 5.85
|
|
| 16.9
| 16.9
| 0.4 |
2013-Aug-15 Thu
| ###
| ###
| 5.89
| ###
| 290,628
| ###
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 250,948
| 0
| 72.7
| 72.7
| 0.0 |
2013-Aug-12 Mon
| ###
| 6.075
| ###
| ###
| 423,641
| ###
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 672,222
| 0
| 33.9
| 33.9
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 434,684
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 6
| 6.22
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2013-Aug-02 Fri
| 5.81
| ###
| 5.81
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 5.84
| ###
| 5.81
| 5.87
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| 5.88
| ###
| 5.87
| 1,193,681
| 3,509,422
| 90.4
| 90.4
| ### |
2013-Jul-30 Tue
| ###
| 5.785
| 5.59
| 5.75
|
|
| 83.5
| 83.5
| ### |
2013-Jul-29 Mon
| 5.71
| 5.77
| ###
| 5.77
| 212,350
| 612,629
| ###
| ###
| 0.4 |
2013-Jul-26 Fri
| ###
| 5.75
| ###
| 5.71
| 483,541
| 1,390,180
| ###
| ###
| 0.4 |
2013-Jul-25 Thu
| 5.8
| 5.81
| 5.51
| 5.59
|
|
| ###
| ###
| ### |
2013-Jul-24 Wed
| 5.79
| 5.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 5.7
| ###
| 5.7
| 5.8
|
|
| 83.1
| 83.1
| 0.4 |
2013-Jul-22 Mon
| ###
| ###
| 5.72
| 5.75
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 5.71
| 5.8
| 5.59
| 5.7
| 234,784
| ###
| 31.3
| 31.3
| 0.4 |
2013-Jul-18 Thu
| 5.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 5.79
| 5.86
| ###
| 5.8
| 183,180
| ###
| 69.2
| 69.2
| 0.4 |
2013-Jul-16 Tue
| ###
| ###
| 5.73
| 5.86
|
|
| ###
| ###
| 0.4 |
2013-Jul-15 Mon
| ###
| ###
| 5.85
| 5.88
| 249,772
| 730,583
| ###
| ###
| 0.4 |
2013-Jul-12 Fri
| 5.78
| ###
| 5.72
| 5.89
|
|
| 82.8
| 82.8
| ### |
2013-Jul-11 Thu
| 5.75
| 5.8
| ###
| 5.76
| 219,650
| 636,985
| ###
| ###
| ### |
2013-Jul-10 Wed
| ###
| 5.77
| 5.57
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-Jul-09 Tue
| 5.7
| 5.7
| 5.51
| ###
| 292,175
| 1,637,640
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 5.57
| ###
| 5.44
| 5.51
|
|
| ###
| ###
| ### |
2013-Jul-05 Fri
| 5.73
| 5.74
| 5.57
| 5.59
| 190,583
| 1,077,746
| 12.4
| 12.4
| ### |
2013-Jul-04 Thu
| ###
| 5.7
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 5.47
| 5.56
| 398,921
| 1,091,048
| ###
| ###
| 0.4 |
2013-Jul-02 Tue
| ###
| 5.71
| ###
| 5.71
| 743,649
| ###
| ###
| ###
| 0.4 |
2013-Jul-01 Mon
| ###
| 5.41
| ###
| ###
| 402,456
| 1,088,643
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 5.42
| 5.43
| ###
| ###
| 1,776,657
| 4,823,623
| 17.7
| 17.7
| 0.0 |
2013-Jun-27 Thu
| 5.42
| 5.55
| 5.42
| 5.44
| 472,156
| 2,589,775
| 65.0
| 65.0
| 0.4 |
2013-Jun-26 Wed
| ###
| 5.49
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2013-Jun-25 Tue
| 5.59
| ###
| ###
| 5.43
|
|
| 20.9
| 20.9
| 0.4 |
2013-Jun-24 Mon
| ###
| ###
| 5.45
| 5.52
| 955,143
| ###
| 29.1
| 29.1
| 0.4 |
2013-Jun-21 Fri
| 5.7
| 5.8
| 5.52
| 5.55
| 631,185
| ###
| 15.5
| 15.5
| ### |
2013-Jun-20 Thu
| ###
| ###
| 5.71
| 5.72
| 513,176
| ###
| ###
| ###
| 0.4 |
2013-Jun-19 Wed
| ###
| ###
| 5.84
| ###
| 314,181
| ###
| 78.0
| 78.0
| 0.0 |
2013-Jun-18 Tue
| 5.87
| ###
| 5.87
| ###
| 361,959
| 1,062,349
| 86.3
| 86.3
| 0.0 |
2013-Jun-17 Mon
| 6
| ###
| 5.88
| 6
|
|
| ###
| ###
| 0.4 |
2013-Jun-14 Fri
| ###
| ###
| 5.75
| ###
| 563,851
| 1,621,071
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 6.25
| 6.27
| ###
| ###
| 1,156,023
| ###
| 26.0
| 26.0
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 6.2
| ###
| 548,755
| 1,701,140
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 6.21
| 6.43
| 6.21
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2013-Jun-07 Fri
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2013-Jun-05 Wed
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| 6.22
| 6.025
| ###
| 199,083
| 1,218,885
| 21.0
| 21.0
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| 6.28
|
|
| 86.6
| 86.6
| 0.4 |
2013-May-30 Thu
| ###
| 6.27
| ###
| 6.25
| 649,948
| 2,037,586
| 85.2
| 85.2
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 668,279
| 0
| 69.5
| 69.5
| 0.0 |
2013-May-28 Tue
| 6
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2013-May-27 Mon
| ###
| 6
| 5.83
| 5.88
|
|
| ###
| ###
| 0.4 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 5.77
| ###
| 5.77
| ###
| 434,083
| 1,252,329
| 94.8
| 94.8
| 0.0 |
2013-May-22 Wed
| 5.75
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-May-21 Tue
| 5.41
| 5.5
| 5.4
| 5.5
| 256,327
| 1,396,982
| ###
| ###
| 0.4 |
2013-May-20 Mon
| ###
| ###
| 5.45
| 5.47
|
|
| 20.5
| 20.5
| ### |
2013-May-17 Fri
| 5.5
| 5.56
| 5.44
| 5.53
| 204,022
| 1,122,121
| ###
| ###
| ### |
2013-May-16 Thu
| 5.55
| 5.58
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2013-May-15 Wed
| 5.81
| 5.84
| 5.56
| 5.58
| 158,582
| ###
| 12.5
| 12.5
| 0.4 |
2013-May-14 Tue
| 5.75
| 5.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 5.78
| 5.85
| 5.74
| 5.81
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| 5.74
| 5.85
| 5.73
| 5.8
| 114,851
| 664,987
| ###
| ###
| 0.4 |
2013-May-09 Thu
| ###
| ###
| ###
| 5.75
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 5.84
| ###
| 5.79
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 5.87
| ###
| 5.81
| 5.85
|
|
| ###
| ###
| 0.4 |
2013-May-06 Mon
| ###
| ###
| 5.81
| 5.85
|
|
| 26.4
| 26.4
| 0.4 |
2013-May-03 Fri
| 5.84
| 5.85
| 5.75
| 5.82
|
|
| ###
| ###
| 0.4 |
2013-May-02 Thu
| 5.84
| 5.88
| ###
| 5.71
| 359,278
| 1,056,277
| 22.0
| 22.0
| 0.4 |
2013-May-01 Wed
| 5.87
| 5.88
| 5.71
| 5.78
|
|
| 23.1
| 23.1
| 0.4 |
2013-Apr-30 Tue
| 5.85
| ###
| 5.78
| 5.88
| 471,942
| ###
| ###
| ###
| 0.4 |
2013-Apr-29 Mon
| 5.73
| 5.78
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2013-Apr-26 Fri
| 5.7
| 5.88
| 5.55
| 5.82
| 726,928
| ###
| 81.9
| 81.9
| 0.4 |
2013-Apr-24 Wed
| 5.5
| ###
| 5.5
| 5.86
| 460,320
| 1,265,880
| ###
| ###
| 0.4 |
2013-Apr-23 Tue
| ###
| 5.7
| 5.54
| 5.55
|
|
| 22.8
| 22.8
| ### |
2013-Apr-22 Mon
| 5.55
| 5.55
| ###
| 5.49
| 248,658
| 690,025
| ###
| ###
| 0.4 |
2013-Apr-19 Fri
| 5.27
| 5.46
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Apr-17 Wed
| 5.75
| 5.77
| ###
| ###
| 163,651
| ###
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 5.75
| 5.885
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| 5.57
| 5.74
| 276,353
| 769,643
| 26.2
| 26.2
| 0.4 |
2013-Apr-12 Fri
| ###
| 6
| 5.89
| 5.89
| 202,876
| ###
| 24.2
| 24.2
| ### |
2013-Apr-11 Thu
| ###
| ###
| 5.87
| 6
| 281,725
| ###
| ###
| ###
| 0.4 |
2013-Apr-10 Wed
| ###
| ###
| 5.76
| ###
| 426,527
| ###
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 183,986
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 260,878
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 195,626
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2013-Apr-02 Tue
| 6.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| 6.21
| ###
| ###
| 519,383
| 1,612,684
| 80.7
| 80.7
| 0.0 |
2013-Mar-27 Wed
| 6.24
| 6.24
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2013-Mar-26 Tue
| 6.2
| 6.23
| ###
| 6.23
| 237,051
| ###
| 76.1
| 76.1
| 0.4 |
2013-Mar-25 Mon
| 6.2
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
2013-Mar-22 Fri
| 6.21
| ###
| ###
| ###
| 754,825
| 0
| 82.5
| 82.5
| 0.0 |
2013-Mar-21 Thu
| ###
| 6.26
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2013-Mar-20 Wed
| 6.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 6.22
| 6.29
| 6.2
| 6.23
| 718,978
| ###
| 73.5
| 73.5
| 0.4 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 355,474
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| 6
| 6.25
| 705,452
| 2,116,356
| 85.7
| 85.7
| ### |
2013-Mar-14 Thu
| 6.25
| 6.25
| ###
| ###
| 448,746
| ###
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 6.2
| 6.29
| ###
| ###
| 300,128
| ###
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 6.4
| 6.41
| ###
| 6.2
|
|
| 10.0
| 10.0
| 0.4 |
2013-Mar-08 Fri
| ###
| 6.73
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2013-Mar-07 Thu
| 6.51
| ###
| 6.5
| 6.57
| 16,608,027
| 53,976,087
| 80.5
| 80.5
| ### |
2013-Mar-06 Wed
| ###
| 6.54
| ###
| 6.45
| 637,759
| 2,085,471
| 80.3
| 80.3
| ### |
2013-Mar-05 Tue
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2013-Mar-04 Mon
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2013-Mar-01 Fri
| ###
| ###
| ###
| 6.44
|
|
| 12.3
| 12.3
| 0.5 |
2013-Feb-28 Thu
| ###
| ###
| 6.53
| ###
| 248,777
| 812,256
| 24.1
| 24.1
| 0.0 |
2013-Feb-27 Wed
| 6.42
| 6.52
| ###
| 6.52
| 122,172
| 398,280
| ###
| ###
| 0.5 |
2013-Feb-26 Tue
| 6.45
| 6.52
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2013-Feb-25 Mon
| 6.55
| ###
| 6.46
| 6.49
| 275,553
| ###
| ###
| ###
| ### |
2013-Feb-22 Fri
| 6.5
| ###
| 6.43
| 6.59
|
|
| 73.4
| 73.4
| ### |
2013-Feb-21 Thu
| ###
| ###
| 6.47
| 6.49
|
|
| 35.3
| 35.3
| ### |
2013-Feb-20 Wed
| ###
| 6.7
| 6.56
| ###
| 258,253
| ###
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| 6.83
| 6.5
| 6.7
|
|
| 84.4
| 84.4
| 0.5 |
2013-Feb-18 Mon
| 6.82
| 6.85
| ###
| 6.7
|
|
| 22.1
| 22.1
| 0.5 |
2013-Feb-15 Fri
| 6.85
| ###
| ###
| 6.78
| 353,185
| 0
| 22.4
| 22.4
| 0.5 |
2013-Feb-14 Thu
| 6.75
| 6.83
| ###
| 6.8
| 509,283
| ###
| 74.8
| 74.8
| 0.5 |
2013-Feb-13 Wed
| 6.81
| 6.84
| 6.72
| 6.75
|
|
| 23.0
| 23.0
| 0.5 |
2013-Feb-12 Tue
| 7
| 7
| 6.8
| 6.85
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| 7.25
| 6.8
| ###
| 340,385
| ###
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 7.47
| 7.47
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Feb-07 Thu
| 7.2
| 7.49
| ###
| 7.49
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 6.55
| 6.71
| 6.53
| 6.71
| 1,004,076
| 6,646,983
| 86.4
| 86.4
| ### |
2013-Feb-05 Tue
| 6.42
| 6.48
| 6.29
| 6.4
| 514,446
| ###
| 32.5
| 32.5
| 0.5 |
2013-Feb-04 Mon
| ###
| 6.44
| 6.28
| 6.42
|
|
| 88.1
| 88.1
| 0.5 |
2013-Feb-01 Fri
| 6
| 6.44
| 6
| 6.25
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| 5.81
| ###
| 5.75
| ###
| 807,641
| ###
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| 5.82
| 5.57
| 5.8
| 237,726
| 1,353,849
| 87.6
| 87.6
| 0.4 |
2013-Jan-29 Tue
| ###
| ###
| 5.5
| 5.57
|
|
| 28.8
| 28.8
| 0.4 |
2013-Jan-25 Fri
| ###
| ###
| 5.56
| ###
| 202,546
| 563,077
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 5.54
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2013-Jan-23 Wed
| 5.78
| 5.8
| ###
| 5.73
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| 5.73
| 5.8
| 299,784
| 858,881
| 16.5
| 16.5
| 0.4 |
2013-Jan-21 Mon
| ###
| 6
| 5.83
| ###
| 269,150
| 1,592,022
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 5.58
| 5.75
| 5.58
| ###
| 209,125
| ###
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 5.8
| 5.8
| 5.585
| 5.59
|
|
| 9.6
| 9.6
| ### |
2013-Jan-14 Mon
| 6
| ###
| 5.76
| 5.78
| 505,126
| ###
| 9.3
| 9.3
| 0.4 |
2013-Jan-11 Fri
| 5.4
| 5.79
| 5.4
| 5.74
|
|
| ###
| ###
| 0.4 |
2013-Jan-10 Thu
| 5.23
| 5.27
| 5.21
| 5.24
|
|
| 68.9
| 68.9
| 0.4 |
2013-Jan-09 Wed
| ###
| ###
| 5.22
| 5.26
|
|
| 12.2
| 12.2
| 0.4 |
2013-Jan-08 Tue
| 5.4
| 5.42
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2013-Jan-07 Mon
| 5.5
| 5.5
| 5.4
| 5.44
|
|
| ###
| ###
| 0.4 |
2013-Jan-04 Fri
| 5.46
| 5.59
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2013-Jan-03 Thu
| 5.26
| 5.52
| 5.22
| 5.46
| 320,751
| ###
| 89.4
| 89.4
| ### |
2013-Jan-02 Wed
| 5.2
| ###
| ###
| 5.25
| 314,584
| 0
| ###
| ###
| 0.4 |
2012-Dec-31 Mon
| 5.2
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2012-Dec-28 Fri
| ###
| 5.25
| ###
| ###
| 250,658
| 657,977
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 5.22
| ###
| 5.21
| 5.25
| 77,654
| 202,288
| ###
| ###
| 0.4 |
2012-Dec-21 Fri
| 5.45
| 5.5
| ###
| 5.27
| 510,357
| 1,403,481
| 11.7
| 11.7
| ### |
2012-Dec-20 Thu
| 5.44
| 5.51
| 5.4
| 5.45
|
|
| 71.2
| 71.2
| ### |
2012-Dec-19 Wed
| 5.71
| 5.71
| 5.5
| 5.57
|
|
| 13.2
| 13.2
| 0.4 |
2012-Dec-18 Tue
| 5.72
| 5.74
| ###
| ###
| 294,628
| 845,582
| 25.1
| 25.1
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 5.74
| 5.75
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 322,023
| 0
| 17.2
| 17.2
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Dec-12 Wed
| 6
| ###
| 5.84
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2012-Dec-11 Tue
| 5.7
| 5.83
| ###
| 5.83
|
|
| 86.4
| 86.4
| ### |
2012-Dec-10 Mon
| ###
| 5.78
| 5.5
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Dec-07 Fri
| 5.4
| ###
| 5.4
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Dec-06 Thu
| 5.4
| 5.47
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 285,358
| 0
| 9.1
| 9.1
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 5.83
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| 6.22
| ###
| 6
| 474,252
| 1,474,923
| 66.5
| 66.5
| 0.4 |
2012-Nov-29 Thu
| 5.72
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2012-Nov-28 Wed
| 5.56
| 5.74
| 5.45
| 5.74
| 404,846
| ###
| 91.1
| 91.1
| 0.4 |
2012-Nov-27 Tue
| ###
| 5.5
| ###
| 5.49
|
|
| 87.1
| 87.1
| 0.4 |
2012-Nov-26 Mon
| 5.22
| 5.43
| 5.22
| 5.4
|
|
| ###
| ###
| 0.4 |
2012-Nov-23 Fri
| ###
| 5.28
| ###
| 5.26
| 175,055
| 462,145
| ###
| ###
| 0.4 |
2012-Nov-22 Thu
| ###
| 5.26
| ###
| 5.26
| 220,454
| ###
| ###
| ###
| 0.4 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 292,251
| 0
| 9.9
| 9.9
| 0.0 |
2012-Nov-20 Tue
| 5.5
| 5.5
| 5.23
| 5.25
|
|
| ###
| ###
| 0.4 |
2012-Nov-19 Mon
| ###
| ###
| ###
| 5.26
| 386,629
| 0
| 83.9
| 83.9
| 0.4 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 554,451
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 5.23
| 4.22
| ###
| 2,957,385
| 13,973,644
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Nov-13 Tue
| 5.52
| 5.55
| 5.24
| 5.25
| 468,776
| 2,529,046
| ###
| ###
| 0.4 |
2012-Nov-12 Mon
| 5.59
| ###
| 5.51
| 5.52
|
|
| 20.4
| 20.4
| 0.4 |
2012-Nov-09 Fri
| 5.58
| 5.73
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 5.53
| ###
| 5.5
| 5.58
|
|
| ###
| ###
| 0.4 |
2012-Nov-07 Wed
| 5.52
| 5.72
| 5.52
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2012-Nov-06 Tue
| 5.53
| ###
| 5.51
| 5.52
|
|
| 25.2
| 25.2
| 0.4 |
2012-Nov-05 Mon
| ###
| ###
| 5.52
| 5.55
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 5.47
| ###
| 5.41
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2012-Nov-01 Thu
| 5.7
| 5.75
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2012-Oct-31 Wed
| 5.87
| 5.87
| 5.71
| 5.77
| 278,683
| 1,613,574
| 16.8
| 16.8
| 0.4 |
2012-Oct-30 Tue
| 5.78
| 5.82
| 5.73
| 5.77
|
|
| ###
| ###
| 0.4 |
2012-Oct-29 Mon
| ###
| ###
| 5.76
| 5.78
| 256,549
| ###
| ###
| ###
| 0.4 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 208,120
| 0
| 14.6
| 14.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Oct-22 Mon
| 6.27
| ###
| 6.22
| ###
| 170,753
| 531,041
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 6.5
| 6.51
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2012-Oct-18 Thu
| ###
| ###
| 6.45
| 6.49
| 456,646
| 1,472,683
| 17.2
| 17.2
| ### |
2012-Oct-17 Wed
| ###
| ###
| 6.53
| 6.59
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| 6.74
| 6.53
| 6.59
| 309,373
| 2,052,689
| 27.8
| 27.8
| ### |
2012-Oct-15 Mon
| 6.74
| 6.74
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2012-Oct-12 Fri
| 6.74
| 6.77
| ###
| 6.75
| 241,084
| ###
| ###
| ###
| 0.5 |
2012-Oct-11 Thu
| ###
| 6.88
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2012-Oct-10 Wed
| 6.7
| 6.76
| ###
| 6.7
|
|
| 69.1
| 69.1
| 0.5 |
2012-Oct-09 Tue
| 6.7
| 6.76
| ###
| 6.71
| 111,282
| ###
| ###
| ###
| ### |
2012-Oct-08 Mon
| 6.7
| 6.76
| 6.7
| 6.74
|
|
| ###
| ###
| ### |
2012-Oct-05 Fri
| 6.75
| 6.8
| ###
| 6.76
| 237,146
| ###
| ###
| ###
| 0.5 |
2012-Oct-04 Thu
| 6.78
| 6.85
| 6.7
| 6.75
|
|
| 25.2
| 25.2
| 0.5 |
2012-Oct-03 Wed
| 6.7
| 6.81
| ###
| 6.78
|
|
| 81.6
| 81.6
| 0.5 |
2012-Oct-02 Tue
| 6.7
| 6.73
| ###
| ###
| 477,043
| 1,605,249
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 6.7
| 6.81
| 6.7
| 6.72
|
|
| ###
| ###
| 0.5 |
2012-Sep-28 Fri
| 6.71
| 6.76
| ###
| 6.72
| 191,084
| ###
| 67.2
| 67.2
| 0.5 |
2012-Sep-27 Thu
| 6.78
| 6.87
| ###
| 6.8
|
|
| ###
| ###
| 0.5 |
2012-Sep-26 Wed
| ###
| 6.77
| ###
| 6.77
| 321,084
| ###
| ###
| ###
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| 6.7
| 365,124
| 0
| 13.9
| 13.9
| 0.5 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 250,421
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 7.21
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 643,255
| 0
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| 7.26
| ###
| 7.26
| 937,581
| ###
| ###
| ###
| 0.5 |
2012-Sep-18 Tue
| 6.71
| 7.26
| 6.71
| ###
| 342,253
| ###
| 94.4
| 94.4
| 0.0 |
2012-Sep-17 Mon
| ###
| 6.75
| 6.56
| 6.75
| 207,085
| 1,378,150
| 82.8
| 82.8
| 0.5 |
2012-Sep-14 Fri
| ###
| 6.7
| ###
| ###
| 368,870
| ###
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 6.57
| ###
| 6.51
| 6.53
| 71,586
| ###
| ###
| ###
| ### |
2012-Sep-12 Wed
| 6.49
| ###
| 6.48
| ###
| 162,543
| ###
| 79.1
| 79.1
| 0.0 |
2012-Sep-11 Tue
| ###
| 6.54
| ###
| 6.46
| 170,741
| 558,323
| 82.9
| 82.9
| ### |
2012-Sep-10 Mon
| ###
| ###
| 6.46
| 6.53
| 264,583
| ###
| 22.8
| 22.8
| ### |
2012-Sep-07 Fri
| ###
| 6.75
| 6.5
| ###
| 463,255
| ###
| 23.1
| 23.1
| 0.0 |
2012-Sep-06 Thu
| 6.42
| 6.545
| 6.41
| 6.54
| 563,155
| ###
| ###
| ###
| 0.5 |
2012-Sep-05 Wed
| ###
| 6.42
| ###
| ###
| 513,689
| 1,648,941
| 81.5
| 81.5
| 0.0 |
2012-Sep-04 Tue
| 6.26
| 6.43
| 6.25
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2012-Sep-03 Mon
| 6.26
| 6.44
| 6.26
| 6.43
| 463,040
| ###
| 87.4
| 87.4
| ### |
2012-Aug-31 Fri
| ###
| 6.4
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| 6.47
| ###
| 6.4
|
|
| 84.6
| 84.6
| 0.5 |
2012-Aug-29 Wed
| 6.27
| ###
| ###
| ###
| 183,856
| 0
| 87.0
| 87.0
| 0.0 |
2012-Aug-28 Tue
| ###
| 6.4
| ###
| ###
| 130,249
| ###
| 25.1
| 25.1
| 0.0 |
2012-Aug-27 Mon
| 6.21
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2012-Aug-24 Fri
| 6.24
| 6.27
| ###
| 6.21
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 6.45
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 6.56
| 6.57
| ###
| 6.45
| 283,644
| 931,770
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| 6.5
| 6.27
| 6.44
| 353,525
| 2,257,257
| 83.8
| 83.8
| 0.5 |
2012-Aug-20 Mon
| 6.23
| 6.45
| ###
| ###
| 340,029
| ###
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| 6.22
| ###
| 6.22
| 366,647
| 1,140,272
| 85.3
| 85.3
| 0.4 |
2012-Aug-16 Thu
| 6.25
| 6.25
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Aug-15 Wed
| 5.52
| ###
| 5.52
| 6
|
|
| 97.5
| 97.5
| 0.4 |
2012-Aug-14 Tue
| 6
| 6
| 5.56
| 5.57
| 577,859
| 3,340,025
| ###
| ###
| 0.4 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 234,673
| 0
| 27.0
| 27.0
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2012-Aug-09 Thu
| 6.27
| 6.27
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| 6.23
| 1,636,374
| 0
| 18.4
| 18.4
| 0.4 |
2012-Aug-07 Tue
| 6.25
| ###
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| 6.22
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2012-Aug-03 Fri
| 6.25
| 6.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| 6.28
| ###
| 143,985
| ###
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| 6.2
| ###
| ###
| 501,855
| 1,555,750
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 6
| ###
| ###
| ###
| 288,922
| 0
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| 5.81
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 5.8
| ###
| 5.79
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| 5.85
| ###
| 344,223
| 1,006,852
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 5.82
| 5.82
| 607,647
| 1,768,252
| 9.8
| 9.8
| 0.4 |
2012-Jul-20 Fri
| 6
| 6.2
| 6
| ###
| 186,686
| 1,138,784
| 86.9
| 86.9
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 292,424
| 0
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 6
| ###
| 5.975
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| 6
|
|
| 74.6
| 74.6
| 0.4 |
2012-Jul-12 Thu
| ###
| ###
| 5.88
| ###
| 335,877
| 987,478
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 5.81
| 5.87
| 5.75
| 5.86
|
|
| 81.8
| 81.8
| 0.4 |
2012-Jul-10 Tue
| ###
| ###
| 5.85
| 5.85
| 257,942
| 754,480
| 17.5
| 17.5
| 0.4 |
2012-Jul-09 Mon
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2012-Jul-06 Fri
| ###
| 6.2
| ###
| ###
| 198,252
| 614,581
| 25.8
| 25.8
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| 6
|
|
| 19.3
| 19.3
| 0.4 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2012-Jul-02 Mon
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 271,659
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 5.73
| ###
| 5.72
| ###
| 219,776
| 628,559
| 88.3
| 88.3
| 0.0 |
2012-Jun-26 Tue
| 5.8
| ###
| 5.73
| 5.74
| 188,728
| ###
| ###
| ###
| 0.4 |
2012-Jun-25 Mon
| ###
| 6
| 5.8
| 5.82
|
|
| 29.9
| 29.9
| 0.4 |
2012-Jun-22 Fri
| ###
| ###
| 5.85
| ###
| 319,447
| 934,382
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| 6
| ###
| 1,056,727
| 3,170,181
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 5.81
| ###
| 392,929
| 1,141,458
| 28.9
| 28.9
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| 5.675
| ###
| 663,427
| 1,882,474
| 66.6
| 66.6
| 0.0 |
2012-Jun-15 Fri
| ###
| 5.73
| 5.44
| 5.53
|
|
| 17.2
| 17.2
| ### |
2012-Jun-14 Thu
| ###
| ###
| 5.72
| 5.76
| 1,535,186
| ###
| 5.0
| 5.0
| ### |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Jun-12 Tue
| ###
| 6.445
| 6.27
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 6.56
| 6.56
| 6.28
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2012-Jun-07 Thu
| 6.28
| 6.53
| 6.28
| 6.5
| 484,283
| ###
| 92.2
| 92.2
| 0.5 |
2012-Jun-06 Wed
| ###
| 6.51
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2012-Jun-05 Tue
| 6.45
| 6.5
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2012-Jun-04 Mon
| ###
| 6.41
| 6.25
| 6.28
| 355,056
| ###
| 31.2
| 31.2
| 0.4 |
2012-Jun-01 Fri
| 6.48
| ###
| ###
| 6.54
| 463,276
| 0
| ###
| ###
| 0.5 |
2012-May-31 Thu
| 6.43
| 6.85
| 6.43
| ###
| 1,256,189
| ###
| 87.0
| 87.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| 6.4
| 6.43
| 520,245
| 1,664,784
| 15.7
| 15.7
| ### |
2012-May-29 Tue
| 6.78
| 6.78
| ###
| 6.7
|
|
| 15.4
| 15.4
| 0.5 |
2012-May-28 Mon
| 6.74
| 6.78
| ###
| 6.78
|
|
| ###
| ###
| 0.5 |
2012-May-25 Fri
| ###
| 6.74
| ###
| 6.7
|
|
| 83.7
| 83.7
| 0.5 |
2012-May-24 Thu
| 6.75
| 6.8
| 6.59
| ###
| 273,427
| ###
| 23.6
| 23.6
| 0.0 |
2012-May-23 Wed
| 6.7
| 6.85
| ###
| ###
| 138,151
| ###
| 38.2
| 38.2
| 0.0 |
2012-May-22 Tue
| 6.74
| 6.85
| 6.51
| 6.78
| 475,127
| 3,173,848
| ###
| ###
| 0.5 |
2012-May-21 Mon
| 6.85
| ###
| 6.73
| 6.74
| 277,585
| 934,073
| 21.1
| 21.1
| ### |
2012-May-18 Fri
| ###
| ###
| 6.82
| 6.85
|
|
| 24.3
| 24.3
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-May-16 Wed
| 7.23
| 7.29
| ###
| 7.22
| 514,643
| 1,875,873
| 52.7
| 52.7
| 0.5 |
2012-May-15 Tue
| ###
| 7.22
| ###
| 7.22
|
|
| 88.4
| 88.4
| 0.5 |
2012-May-14 Mon
| 7.25
| ###
| ###
| 7.23
|
|
| 32.2
| 32.2
| ### |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2012-May-10 Thu
| 7.27
| ###
| 7.23
| 7.27
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 7.29
| ###
| ###
| ###
| 294,249
| 0
| 87.6
| 87.6
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 325,871
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 7.27
| ###
| ###
| ###
| 335,629
| 0
| 26.3
| 26.3
| 0.0 |
2012-May-04 Fri
| 7.42
| 7.54
| ###
| 7.48
| 421,183
| 1,587,859
| 83.3
| 83.3
| 0.5 |
2012-May-03 Thu
| ###
| ###
| 7.5
| 7.51
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 7.52
| 7.73
| 7.52
| 7.71
|
|
| 87.4
| 87.4
| ### |
2012-May-01 Tue
| 7.42
| 7.55
| 7.41
| 7.5
|
|
| ###
| ###
| 0.5 |
2012-Apr-30 Mon
| 7.43
| 7.55
| ###
| 7.55
|
|
| 83.8
| 83.8
| ### |
2012-Apr-27 Fri
| 7.24
| 7.45
| 7.24
| 7.43
| 200,877
| 1,475,441
| 89.0
| 89.0
| ### |
2012-Apr-26 Thu
| 7.44
| 7.44
| 7.2
| 7.2
| 331,487
| 2,426,484
| ###
| ###
| 0.5 |
2012-Apr-24 Tue
| ###
| 7.49
| ###
| 7.41
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 7.51
| 7.57
| 7.41
| 7.41
| 412,870
| ###
| ###
| ###
| ### |
2012-Apr-20 Fri
| 7.55
| ###
| 7.47
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 7.72
| 7.79
| 7.52
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| 7.48
| ###
| ###
| 377,584
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| 7.52
| 7.25
| 7.25
| 522,374
| ###
| 31.4
| 31.4
| 0.5 |
2012-Apr-16 Mon
| 7.27
| ###
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 7.27
| 7.47
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 7.56
| ###
| ###
| ###
| 342,680
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| 7.75
| 7.54
| 7.56
| 208,880
| 1,596,887
| 24.8
| 24.8
| 0.5 |
2012-Apr-10 Tue
| 7.85
| ###
| 7.81
| 7.82
| 130,824
| ###
| 32.3
| 32.3
| 0.6 |
2012-Apr-05 Thu
| 7.7
| ###
| 7.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 7.79
| 7.855
| 7.7
| 7.79
| 348,775
| ###
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| 7.77
| 7.79
| 581,427
| 2,258,843
| 16.2
| 16.2
| ### |
2012-Apr-02 Mon
| 7.87
| ###
| 7.87
| ###
| 459,983
| ###
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| 7.85
| 7.85
|
|
| 15.7
| 15.7
| ### |
2012-Mar-29 Thu
| ###
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 8
| ###
| 7.8
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2012-Mar-27 Tue
| ###
| 7.81
| ###
| 7.81
|
|
| 86.0
| 86.0
| 0.6 |
2012-Mar-26 Mon
| 7.56
| 7.59
| 7.52
| 7.59
| 96,526
| 729,253
| ###
| ###
| 0.5 |
2012-Mar-23 Fri
| 7.46
| 7.55
| 7.42
| 7.51
| 192,324
| 1,439,545
| 73.3
| 73.3
| ### |
2012-Mar-22 Thu
| 7.5
| 7.59
| 7.4
| 7.59
| 288,054
| ###
| 80.1
| 80.1
| 0.5 |
2012-Mar-21 Wed
| 7.44
| 7.5
| ###
| 7.5
| 212,086
| 795,322
| ###
| ###
| 0.5 |
2012-Mar-20 Tue
| 7.45
| 7.57
| ###
| 7.45
| 314,555
| ###
| ###
| ###
| 0.5 |
2012-Mar-19 Mon
| 7.26
| 7.56
| 7.24
| 7.5
|
|
| ###
| ###
| 0.5 |
2012-Mar-16 Fri
| ###
| 7.4
| 7.27
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2012-Mar-15 Thu
| 7.25
| 7.29
| ###
| 7.25
| 673,944
| 2,456,525
| 74.4
| 74.4
| 0.5 |
2012-Mar-14 Wed
| 7.5
| 7.51
| ###
| 7.44
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| ###
| ###
| 7.27
| ###
| 286,620
| ###
| 65.4
| 65.4
| 0.0 |
2012-Mar-12 Mon
| 7.23
| ###
| ###
| 7.26
| 246,347
| 0
| ###
| ###
| 0.5 |
2012-Mar-09 Fri
| ###
| 7.29
| ###
| 7.29
| 401,747
| ###
| 88.9
| 88.9
| ### |
2012-Mar-08 Thu
| ###
| ###
| 6.89
| ###
| 293,222
| 1,010,149
| 71.6
| 71.6
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 6.87
| ###
| 607,359
| 2,086,278
| 78.1
| 78.1
| 0.0 |
2012-Mar-06 Tue
| ###
| 7.42
| ###
| ###
| 214,571
| 796,058
| 21.2
| 21.2
| 0.0 |
2012-Mar-05 Mon
| 7.21
| 7.42
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2012-Mar-02 Fri
| 7.43
| 7.49
| 7.21
| 7.28
|
|
| 15.8
| 15.8
| 0.5 |
2012-Mar-01 Thu
| 7.51
| 7.56
| ###
| 7.4
| 342,952
| 1,296,358
| ###
| ###
| 0.5 |
2012-Feb-29 Wed
| 7.75
| 7.79
| 7.57
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2012-Feb-28 Tue
| 7.78
| 7.78
| 7.56
| ###
| 715,373
| ###
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2012-Feb-24 Fri
| 7.59
| ###
| 7.45
| 7.56
|
|
| 23.6
| 23.6
| 0.5 |
2012-Feb-23 Thu
| ###
| 7.7
| 7.52
| ###
| 335,452
| 2,552,789
| 74.6
| 74.6
| 0.0 |
2012-Feb-22 Wed
| 7.7
| ###
| ###
| ###
| 469,456
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| 7.85
| 7.41
| ###
| 271,749
| 2,073,444
| 72.8
| 72.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 572,152
| 0
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 7.48
| 7.83
| 7.43
| 7.78
| 867,756
| 6,620,978
| ###
| ###
| 0.6 |
2012-Feb-16 Thu
| 7
| 7.41
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| 7.2
| ###
| ###
| 552,324
| ###
| 32.5
| 32.5
| 0.0 |
2012-Feb-13 Mon
| 7
| ###
| ###
| ###
| 551,288
| 0
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| 7
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 6.53
| 6.59
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| ###
| ###
| 6.51
| 6.55
|
|
| 19.8
| 19.8
| 0.5 |
2012-Feb-07 Tue
| 6.58
| ###
| 6.57
| ###
| 246,481
| ###
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| 6.58
| ###
| 360,158
| ###
| 30.1
| 30.1
| 0.0 |
2012-Feb-03 Fri
| 6.59
| ###
| 6.48
| 6.5
|
|
| 18.7
| 18.7
| 0.5 |
2012-Feb-02 Thu
| 6.53
| ###
| 6.41
| 6.54
|
|
| ###
| ###
| 0.5 |
2012-Feb-01 Wed
| 6.49
| 6.57
| 6.45
| 6.5
|
|
| ###
| ###
| 0.5 |
2012-Jan-31 Tue
| ###
| 6.56
| 6.26
| 6.45
| 452,573
| ###
| 85.0
| 85.0
| ### |
2012-Jan-30 Mon
| ###
| 6.4
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 6.5
| 6.52
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2012-Jan-25 Wed
| 6.51
| 6.58
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Jan-23 Mon
| 6.52
| 6.59
| ###
| ###
| 201,146
| 662,776
| 14.6
| 14.6
| 0.0 |
2012-Jan-20 Fri
| 6.77
| 6.77
| 6.47
| 6.48
| 357,657
| 2,367,689
| ###
| ###
| 0.5 |
2012-Jan-19 Thu
| 6.76
| 6.82
| ###
| 6.73
| 567,482
| ###
| 33.6
| 33.6
| ### |
2012-Jan-18 Wed
| 6.8
| ###
| 6.56
| ###
| 431,544
| ###
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 6.55
| 6.83
| 6.44
| 6.75
|
|
| 84.1
| 84.1
| 0.5 |
2012-Jan-16 Mon
| 6.49
| 6.54
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2012-Jan-13 Fri
| 6.5
| 6.72
| 6.46
| 6.55
| 391,448
| 2,579,642
| ###
| ###
| 0.5 |
2012-Jan-12 Thu
| 6.59
| 6.59
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2012-Jan-11 Wed
| ###
| 6.56
| ###
| 6.48
| 916,989
| 3,007,723
| 93.4
| 93.4
| 0.5 |
2012-Jan-10 Tue
| 6.4
| 6.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| 6.73
| 6.27
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2012-Jan-06 Fri
| 6.78
| 6.82
| ###
| ###
| 376,024
| 1,282,241
| 14.8
| 14.8
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| 6.76
| 6.78
| 355,120
| ###
| 9.5
| 9.5
| 0.5 |
2012-Jan-04 Wed
| 7.25
| 7.28
| ###
| 7
|
|
| 6.1
| 6.1
| 0.5 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 303,173
| 0
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| 6.89
| 6.89
| 153,820
| ###
| ###
| ###
| 0.5 |
2011-Dec-29 Thu
| ###
| ###
| 6.82
| ###
| 285,427
| ###
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 7.26
| 7.28
| ###
| ###
| 156,258
| 568,779
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| 7.22
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| 7.47
| ###
| ###
| 383,724
| ###
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 7.5
| ###
| 7.45
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| 7.2
| 533,382
| 0
| ###
| ###
| 0.5 |
2011-Dec-19 Mon
| 7.57
| 7.57
| ###
| 7.2
| 514,444
| 1,947,170
| ###
| ###
| 0.5 |
2011-Dec-16 Fri
| 7.7
| 7.82
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
2011-Dec-15 Thu
| 7.7
| 7.86
| 7.5
| 7.78
| 1,010,078
| ###
| ###
| ###
| 0.6 |
2011-Dec-14 Wed
| 7.75
| 7.88
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2011-Dec-13 Tue
| 7.75
| 7.8
| ###
| 7.75
| 533,277
| 2,079,780
| ###
| ###
| ### |
2011-Dec-12 Mon
| 7.56
| ###
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 7.4
| 7.4
| 7.22
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| 7.42
| 7.51
| 550,879
| ###
| 19.8
| 19.8
| ### |
2011-Dec-07 Wed
| ###
| 7.7
| 7.56
| 7.7
|
|
| 71.4
| 71.4
| 0.6 |
2011-Dec-06 Tue
| 7.56
| ###
| 7.44
| 7.53
| 687,874
| ###
| ###
| ###
| 0.5 |
2011-Dec-05 Mon
| ###
| 7.57
| ###
| 7.5
| 1,180,045
| 4,466,470
| ###
| ###
| 0.5 |
2011-Dec-02 Fri
| ###
| 7.26
| ###
| 7.25
|
|
| 81.1
| 81.1
| 0.5 |
2011-Dec-01 Thu
| 7.22
| 7.24
| ###
| ###
| 590,344
| 2,137,045
| 17.8
| 17.8
| 0.0 |
2011-Nov-30 Wed
| 6.88
| ###
| ###
| 6.82
| 767,059
| 0
| 23.0
| 23.0
| 0.5 |
2011-Nov-29 Tue
| 7.27
| 7.29
| 6.73
| 6.87
| 617,583
| 4,329,256
| 6.4
| 6.4
| ### |
2011-Nov-28 Mon
| ###
| ###
| 6.87
| ###
| 503,849
| 1,730,721
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 7
| ###
| ###
| 6.8
|
|
| 16.7
| 16.7
| 0.5 |
2011-Nov-24 Thu
| 6.51
| ###
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 6.86
| ###
| ###
| ###
| 830,673
| 0
| 16.9
| 16.9
| 0.0 |
2011-Nov-22 Tue
| 7
| 7.25
| ###
| ###
| 1,131,276
| 4,100,875
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 7.2
| ###
| 6.88
| 7.26
| 1,259,484
| 4,332,624
| ###
| ###
| 0.5 |
2011-Nov-18 Fri
| 7.52
| 7.54
| 6.59
| 7.2
| 2,441,658
| ###
| ###
| ###
| 0.5 |
2011-Nov-17 Thu
| 7.57
| 7.7
| 7.53
| 7.58
|
|
| 67.9
| 67.9
| ### |
2011-Nov-16 Wed
| 7.81
| ###
| 7.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 7.74
| ###
| 7.7
| 7.75
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 8.2
| ###
| ###
| 8.2
| 981,070
| 0
| 76.6
| 76.6
| 0.6 |
2011-Nov-11 Fri
| 7.56
| 8
| 7.53
| 8
| 1,408,083
| ###
| 93.5
| 93.5
| ### |
2011-Nov-10 Thu
| 7.76
| 7.78
| 7.5
| 7.5
|
|
| 10.7
| 10.7
| 0.5 |
2011-Nov-09 Wed
| ###
| ###
| 8
| ###
| 649,388
| 2,597,552
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| 8.23
| 447,071
| 0
| ###
| ###
| 0.6 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Nov-04 Fri
| 8.24
| ###
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 8.23
| ###
| ###
| ###
| 814,779
| 0
| 22.7
| 22.7
| 0.0 |
2011-Nov-02 Wed
| 7.5
| 8.2
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| 8
| ###
| ###
| 1,166,741
| ###
| 7.4
| 7.4
| 0.0 |
2011-Oct-31 Mon
| 8.5
| 8.51
| ###
| 8.2
| 663,529
| ###
| ###
| ###
| 0.6 |
2011-Oct-28 Fri
| 9.43
| 9.5
| ###
| 8.45
| 2,632,657
| 12,505,120
| 1.8
| 1.8
| ### |
2011-Oct-27 Thu
| 9.56
| 9.57
| ###
| 9.4
|
|
| 12.3
| 12.3
| ### |
2011-Oct-26 Wed
| 9.51
| ###
| ###
| 9.57
|
|
| 68.4
| 68.4
| ### |
2011-Oct-25 Tue
| ###
| ###
| 9.55
| ###
| 465,375
| ###
| 14.5
| 14.5
| 0.0 |
2011-Oct-24 Mon
| 9.85
| ###
| 9.78
| ###
| 750,383
| 3,669,372
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 9.7
| 9.88
| ###
| ###
| 454,079
| 2,243,150
| 32.7
| 32.7
| 0.0 |
2011-Oct-20 Thu
| ###
| 9.72
| 9.59
| ###
| 448,575
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 9.45
| 9.53
| ###
| 9.51
| 643,355
| 3,065,586
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| 9.22
| 9.22
|
|
| 3.0
| 3.0
| 0.7 |
2011-Oct-17 Mon
| 9.5
| ###
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| 9.48
| 9.26
| 9.41
|
|
| 74.5
| 74.5
| 0.7 |
2011-Oct-13 Thu
| 9.57
| 9.58
| ###
| 9.48
| 421,073
| ###
| ###
| ###
| 0.7 |
2011-Oct-12 Wed
| 9.7
| 9.73
| ###
| 9.47
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 9.22
| 9.73
| 9.21
| 9.73
|
|
| 94.0
| 94.0
| ### |
2011-Oct-10 Mon
| 8.88
| ###
| 8.88
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2011-Oct-07 Fri
| ###
| 9
| 8.5
| 8.89
| 884,128
| 7,736,120
| 79.3
| 79.3
| ### |
2011-Oct-06 Thu
| 8.28
| ###
| 8.27
| 8.53
| 417,270
| ###
| ###
| ###
| ### |
2011-Oct-05 Wed
| ###
| 8.22
| ###
| 8.22
| 649,651
| ###
| 86.0
| 86.0
| 0.6 |
2011-Oct-04 Tue
| 7.8
| ###
| 7.76
| 8
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 446,187
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 7.89
| 8.22
| 7.76
| ###
| 622,725
| 4,975,572
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 7.89
| ###
| 7.82
| 7.89
| 397,072
| 1,552,551
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 7.75
| 8
| 7.7
| 7.8
| 400,324
| 3,142,543
| ###
| ###
| 0.6 |
2011-Sep-26 Mon
| 7.71
| 7.85
| 7.56
| ###
| 299,957
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 7.73
| 7.83
| 643,858
| ###
| ###
| ###
| ### |
2011-Sep-22 Thu
| ###
| ###
| 7.86
| 8.24
| 831,788
| 3,268,926
| ###
| ###
| 0.6 |
2011-Sep-21 Wed
| ###
| 8.25
| ###
| 8.22
| 628,071
| ###
| ###
| ###
| 0.6 |
2011-Sep-20 Tue
| ###
| ###
| 7.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| 8
| 7.8
| 7.84
| 499,576
| 3,946,650
| ###
| ###
| 0.6 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,331,785
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 7.8
| 8
|
|
| 81.9
| 81.9
| ### |
2011-Sep-14 Wed
| 7.85
| ###
| 7.48
| 7.55
| 581,444
| ###
| 20.3
| 20.3
| ### |
2011-Sep-13 Tue
| 7.82
| 7.85
| 7.56
| 7.74
| 685,179
| ###
| ###
| ###
| 0.6 |
2011-Sep-12 Mon
| 7.8
| 7.84
| 7.7
| 7.7
| 579,184
| 4,500,259
| ###
| ###
| 0.6 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 7.82
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2011-Sep-07 Wed
| 7.75
| 7.87
| 7.73
| 7.87
| 1,262,850
| ###
| ###
| ###
| 0.6 |
2011-Sep-06 Tue
| 7.4
| ###
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 7.8
| 7.8
| 7.52
| 7.56
| 520,076
| 3,983,782
| ###
| ###
| 0.5 |
2011-Sep-02 Fri
| ###
| ###
| 7.74
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 527,480
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 7.75
| ###
| 7.7
| 7.84
|
|
| 69.7
| 69.7
| 0.6 |
2011-Aug-26 Fri
| ###
| 7.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 7.83
| ###
| 7.56
| ###
| 1,042,124
| 3,939,228
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 7.27
| 7.73
| 7.27
| 7.55
| 1,581,757
| 11,863,177
| 91.8
| 91.8
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,015,045
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 7.2
| ###
| ###
| ###
| 1,128,240
| 0
| 36.5
| 36.5
| 0.0 |
2011-Aug-19 Fri
| 7.77
| 7.85
| ###
| 7.2
|
|
| 3.8
| 3.8
| 0.5 |
2011-Aug-18 Thu
| 8
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| 8.2
| ###
| ###
| 432,557
| 1,773,483
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| 8.28
| ###
| 8.25
|
|
| ###
| ###
| ### |
2011-Aug-12 Fri
| 8.25
| ###
| 7.73
| 7.77
|
|
| ###
| ###
| 0.6 |
2011-Aug-11 Thu
| 7.76
| ###
| 7.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| 8.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 7.26
| ###
| ###
| 7.87
|
|
| 83.8
| 83.8
| 0.6 |
2011-Aug-08 Mon
| 8.2
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| 8.45
| 8.55
| ###
| 8.49
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 9.28
| 9.28
| ###
| 9
|
|
| 21.4
| 21.4
| 0.6 |
2011-Aug-03 Wed
| 9.25
| 9.42
| ###
| 9.27
|
|
| ###
| ###
| 0.7 |
2011-Aug-02 Tue
| 9.55
| 9.57
| 9.27
| 9.41
|
|
| 24.0
| 24.0
| 0.7 |
2011-Aug-01 Mon
| ###
| 9.53
| ###
| 9.5
|
|
| 83.8
| 83.8
| 0.7 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 443,327
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| 9
| 8.72
| ###
| 1,270,756
| ###
| 38.0
| 38.0
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2011-Jul-26 Tue
| 9.26
| ###
| ###
| ###
| 261,674
| 0
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 9.24
| ###
| ###
| ###
| 317,489
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 9.28
| ###
| 9.23
| 377,958
| 1,753,725
| ###
| ###
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 8.83
| ###
| 291,983
| ###
| 67.1
| 67.1
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| 8.85
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2011-Jul-18 Mon
| 9
| ###
| 8.85
| ###
| 268,387
| ###
| 26.7
| 26.7
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 8.82
| ###
| 188,729
| ###
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 9.2
| 9.23
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2011-Jul-13 Wed
| ###
| 9.2
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2011-Jul-12 Tue
| ###
| 9.29
| ###
| ###
| 726,724
| ###
| 39.8
| 39.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| 8.79
| ###
| 412,772
| ###
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 8.84
| ###
| 8.77
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2011-Jul-07 Thu
| 8.5
| ###
| 8.5
| 8.58
| 719,172
| 3,056,481
| 72.3
| 72.3
| 0.6 |
2011-Jul-06 Wed
| 8.5
| 8.52
| 8.4
| 8.46
| 299,287
| ###
| ###
| ###
| 0.6 |
2011-Jul-05 Tue
| 8.55
| 8.7
| 8.45
| 8.51
| 395,026
| 3,387,347
| ###
| ###
| 0.6 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 545,952
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 8.83
| ###
| 8.58
| ###
| 555,279
| 2,382,146
| 15.6
| 15.6
| 0.0 |
2011-Jun-30 Thu
| ###
| 8.72
| 8.54
| ###
| 988,743
| 8,532,852
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 8.43
| ###
| 8.26
|
|
| 22.7
| 22.7
| 0.6 |
2011-Jun-28 Tue
| 8.55
| 8.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| 8.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| 8.24
| 359,489
| 0
| ###
| ###
| 0.6 |
2011-Jun-23 Thu
| ###
| 8.46
| 8.21
| 8.21
| 828,921
| 6,909,056
| 21.9
| 21.9
| ### |
2011-Jun-22 Wed
| 8.22
| 8.49
| 8.22
| 8.4
| 296,886
| 2,480,482
| ###
| ###
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| 8.84
| ###
| ###
| 809,173
| 3,576,544
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 8.5
| ###
| 8.42
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| 8.49
| ###
| 8.2
| 8.28
| 1,900,341
| ###
| 24.6
| 24.6
| ### |
2011-Jun-15 Wed
| ###
| 8.87
| 8.56
| 8.75
|
|
| 82.2
| 82.2
| 0.6 |
2011-Jun-14 Tue
| ###
| ###
| 8.41
| 8.53
| 742,853
| ###
| 29.9
| 29.9
| ### |
2011-Jun-10 Fri
| 8.85
| ###
| 8.46
| ###
| 874,621
| 3,699,646
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 8.28
| 8.88
| 8.28
| 8.59
| 1,604,474
| 13,766,386
| 88.2
| 88.2
| ### |
2011-Jun-08 Wed
| ###
| ###
| 7.86
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Jun-07 Tue
| 7.75
| 8.25
| ###
| 8.21
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| ###
| 7.55
| ###
| 7.55
| 954,846
| 3,604,543
| 90.0
| 90.0
| ### |
2011-Jun-03 Fri
| 7.78
| 7.82
| 7.46
| 7.48
| 535,087
| ###
| ###
| ###
| 0.5 |
2011-Jun-02 Thu
| 7.8
| 7.84
| ###
| 7.72
| 492,971
| 1,932,446
| ###
| ###
| ### |
2011-Jun-01 Wed
| ###
| ###
| 7.8
| 7.83
| 258,441
| ###
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| 7.8
| 400,788
| 0
| ###
| ###
| 0.6 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 8
| 8.25
| 7.47
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-May-25 Wed
| 8.5
| 8.5
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-May-24 Tue
| ###
| 8.8
| 8.29
| 8.5
| 1,333,352
| ###
| ###
| ###
| 0.6 |
2011-May-23 Mon
| ###
| ###
| 8.5
| ###
| 782,854
| 3,327,129
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 9.49
| 9.49
| ###
| ###
| 542,687
| 2,575,049
| 15.6
| 15.6
| 0.0 |
2011-May-19 Thu
| ###
| 9.54
| ###
| ###
| 797,580
| 3,804,456
| 66.8
| 66.8
| 0.0 |
2011-May-18 Wed
| 8.86
| ###
| 8.71
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2011-May-17 Tue
| 8.88
| ###
| ###
| ###
| 571,741
| 0
| 68.9
| 68.9
| 0.0 |
2011-May-16 Mon
| 8.72
| ###
| ###
| 8.82
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| ###
| ###
| ###
| 8.72
|
|
| 4.3
| 4.3
| 0.6 |
2011-May-12 Thu
| 9.4
| 9.4
| ###
| 9.22
| 1,055,676
| 4,961,677
| 21.6
| 21.6
| 0.7 |
2011-May-11 Wed
| 9.8
| ###
| ###
| 9.71
| 872,958
| 0
| ###
| ###
| ### |
2011-May-10 Tue
| 9.59
| ###
| 9.51
| ###
| 849,358
| ###
| 78.2
| 78.2
| 0.0 |
2011-May-09 Mon
| 9.28
| ###
| 9.28
| 9.4
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| 9.25
| 1,248,755
| 0
| ###
| ###
| ### |
2011-May-05 Thu
| 8.79
| 9.27
| 8.79
| 9.26
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 8.26
| 8.87
| 8.25
| 8.72
| 1,483,721
| 12,700,651
| 95.8
| 95.8
| 0.6 |
2011-May-03 Tue
| 8.2
| 8.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 8.2
| 8.2
| 7.72
| ###
| 783,559
| 6,237,129
| 43.2
| 43.2
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 8
| ###
| 1,148,476
| ###
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 8.25
| ###
| 8.2
| 8.28
|
|
| 80.9
| 80.9
| ### |
2011-Apr-27 Wed
| 8.26
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2011-Apr-21 Thu
| 8.2
| 8.45
| ###
| 8.25
| 669,642
| ###
| 71.5
| 71.5
| ### |
2011-Apr-20 Wed
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 8
| 8.27
| 8
| ###
| 2,556,157
| ###
| 80.1
| 80.1
| 0.0 |
2011-Apr-15 Fri
| 7.5
| ###
| ###
| ###
| 742,525
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 7.71
| 7.72
| 7.47
| 7.59
|
|
| 22.4
| 22.4
| 0.5 |
2011-Apr-13 Wed
| 7.73
| 7.78
| ###
| 7.73
| 198,951
| ###
| 65.5
| 65.5
| 0.6 |
2011-Apr-12 Tue
| 7.78
| 7.86
| ###
| 7.76
|
|
| 50.1
| 50.1
| 0.6 |
2011-Apr-11 Mon
| 7.73
| 7.78
| 7.55
| 7.72
| 321,148
| ###
| ###
| ###
| ### |
2011-Apr-08 Fri
| 7.7
| 7.85
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
2011-Apr-07 Thu
| 7.79
| 7.79
| ###
| 7.77
| 320,882
| ###
| ###
| ###
| 0.6 |
2011-Apr-06 Wed
| ###
| ###
| 7.71
| 7.77
| 181,722
| ###
| ###
| ###
| 0.6 |
2011-Apr-05 Tue
| ###
| ###
| 7.74
| 7.79
|
|
| 22.6
| 22.6
| ### |
2011-Apr-04 Mon
| 7.54
| 7.77
| ###
| 7.77
| 1,133,073
| 4,401,988
| 87.3
| 87.3
| 0.6 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 7.5
| 7.56
| 6.53
| 7.25
|
|
| ###
| ###
| 0.5 |
2011-Mar-30 Wed
| ###
| ###
| ###
| 7.72
| 1,776,657
| 0
| 7.0
| 7.0
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 7.82
| ###
| 1,112,646
| 4,350,445
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| 7.8
|
|
| 19.1
| 19.1
| 0.6 |
2011-Mar-24 Thu
| 7.4
| 7.55
| ###
| 7.5
|
|
| ###
| ###
| 0.5 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 961,642
| 0
| 87.8
| 87.8
| 0.0 |
2011-Mar-22 Tue
| 6.87
| ###
| 6.87
| 7
|
|
| 84.1
| 84.1
| 0.5 |
2011-Mar-21 Mon
| ###
| ###
| 6.72
| 6.88
|
|
| 25.4
| 25.4
| ### |
2011-Mar-18 Fri
| 6.84
| ###
| 6.72
| 6.87
|
|
| 54.6
| 54.6
| ### |
2011-Mar-17 Thu
| 6.79
| 6.86
| ###
| 6.84
| 634,728
| ###
| 65.4
| 65.4
| 0.5 |
2011-Mar-16 Wed
| 6.75
| 7
| 6.59
| 6.88
|
|
| 55.5
| 55.5
| ### |
2011-Mar-15 Tue
| 6.59
| 6.87
| 6.45
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2011-Mar-14 Mon
| 6.45
| 6.47
| ###
| 6.44
| 419,928
| ###
| ###
| ###
| 0.5 |
2011-Mar-11 Fri
| ###
| 6.57
| 6.25
| 6.44
|
|
| 82.6
| 82.6
| 0.5 |
2011-Mar-10 Thu
| 6.48
| ###
| ###
| 6.41
| 524,578
| 0
| 48.3
| 48.3
| 0.5 |
2011-Mar-09 Wed
| 6.86
| ###
| ###
| 6.5
| 1,088,541
| 0
| ###
| ###
| 0.5 |
2011-Mar-08 Tue
| 6.85
| 6.87
| ###
| 6.74
|
|
| 20.8
| 20.8
| ### |
2011-Mar-07 Mon
| ###
| 6.79
| ###
| ###
| 1,695,546
| 5,756,378
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2011-Mar-03 Thu
| 5.52
| ###
| 5.46
| 5.8
| 426,828
| 1,165,240
| 93.2
| 93.2
| 0.4 |
2011-Mar-02 Wed
| 5.47
| 5.57
| 5.4
| 5.5
| 534,227
| ###
| ###
| ###
| 0.4 |
2011-Mar-01 Tue
| 5.23
| 5.57
| 5.23
| 5.42
| 589,475
| ###
| ###
| ###
| 0.4 |
2011-Feb-28 Mon
| ###
| 5.25
| ###
| 5.22
|
|
| 81.1
| 81.1
| 0.4 |
2011-Feb-25 Fri
| 5.2
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| 5.23
| ###
| 5.2
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-Feb-22 Tue
| 5.26
| 5.28
| ###
| 5.2
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| ###
| 5.24
|
|
| 34.4
| 34.4
| 0.4 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 5.43
| 5.48
| 5.21
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Feb-16 Wed
| 5.48
| 5.48
| 5.27
| 5.43
| 346,852
| 1,864,329
| 29.1
| 29.1
| 0.4 |
2011-Feb-15 Tue
| 5.5
| ###
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2011-Feb-14 Mon
| 5.57
| ###
| 5.41
| 5.5
| 178,942
| ###
| 23.6
| 23.6
| 0.4 |
2011-Feb-11 Fri
| 5.5
| 5.57
| ###
| 5.57
|
|
| ###
| ###
| 0.4 |
2011-Feb-10 Thu
| 5.48
| 5.57
| 5.45
| 5.56
|
|
| ###
| ###
| 0.4 |
2011-Feb-09 Wed
| 5.54
| 5.59
| 5.41
| 5.54
|
|
| ###
| ###
| 0.4 |
2011-Feb-08 Tue
| ###
| ###
| 5.55
| 5.58
| 254,142
| 705,244
| ###
| ###
| 0.4 |
2011-Feb-07 Mon
| ###
| 5.53
| ###
| 5.51
| 413,826
| 1,144,228
| 94.6
| 94.6
| ### |
2011-Feb-04 Fri
| 5.4
| 5.4
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2011-Feb-03 Thu
| 5.55
| 5.57
| ###
| 5.49
|
|
| 21.9
| 21.9
| 0.4 |
2011-Feb-02 Wed
| 5.75
| 5.75
| 5.47
| 5.52
|
|
| 9.0
| 9.0
| 0.4 |
2011-Feb-01 Tue
| 5.85
| 5.89
| ###
| 5.74
|
|
| 18.5
| 18.5
| 0.4 |
2011-Jan-31 Mon
| ###
| ###
| 5.73
| 5.78
| 143,546
| 411,259
| ###
| ###
| 0.4 |
2011-Jan-28 Fri
| ###
| ###
| 5.82
| 5.89
| 243,582
| 708,823
| 36.9
| 36.9
| ### |
2011-Jan-27 Thu
| ###
| ###
| 5.88
| ###
| 151,646
| ###
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 5.87
| 5.89
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| 5.78
| 5.87
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 5.8
| 5.85
| ###
| 5.85
|
|
| 82.9
| 82.9
| 0.4 |
2011-Jan-20 Thu
| ###
| 5.75
| 5.55
| 5.73
|
|
| 83.8
| 83.8
| ### |
2011-Jan-19 Wed
| 5.7
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 5.8
| 5.85
| 5.7
| 5.76
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| ###
| ###
| 5.75
| 5.78
| 591,955
| 1,701,870
| 14.7
| 14.7
| 0.4 |
2011-Jan-14 Fri
| ###
| 5.84
| 5.48
| 5.76
| 779,546
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 5.55
| 5.86
| 5.53
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2011-Jan-12 Wed
| ###
| 5.4
| ###
| ###
| 1,399,888
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 4.85
| ###
| 4.85
| 4.88
| 608,428
| ###
| ###
| ###
| 0.3 |
2011-Jan-10 Mon
| 4.58
| ###
| 4.45
| ###
| 200,842
| 446,873
| 75.5
| 75.5
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| 4.5
| 4.55
| 198,981
| ###
| ###
| ###
| 0.3 |
2011-Jan-06 Thu
| ###
| ###
| 4.5
| 4.54
|
|
| ###
| ###
| 0.3 |
2011-Jan-05 Wed
| ###
| ###
| 4.55
| 4.58
|
|
| ###
| ###
| 0.3 |
2011-Jan-04 Tue
| 4.8
| 4.8
| 4.59
| ###
| 213,472
| 1,002,251
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 4.7
| 4.71
| ###
| ###
| 25,180
| ###
| 25.7
| 25.7
| 0.0 |
2010-Dec-30 Thu
| 4.8
| 4.82
| ###
| ###
| 156,253
| ###
| 9.3
| 9.3
| 0.0 |
2010-Dec-29 Wed
| ###
| 4.75
| 4.5
| ###
| 209,946
| ###
| 78.8
| 78.8
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| 4.5
| ###
| 183,378
| ###
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 4.57
| 4.57
|
|
| 19.4
| 19.4
| ### |
2010-Dec-22 Wed
| 4.55
| 4.55
| 4.45
| 4.48
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 4.45
| 4.5
| ###
| 4.47
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| ###
| 4.45
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Dec-17 Fri
| 4.43
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 4.48
| 4.55
| 4.42
| 4.45
|
|
| ###
| ###
| 0.3 |
2010-Dec-15 Wed
| ###
| ###
| 4.41
| 4.5
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 4.88
| 4.88
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 4.75
| 4.87
| 4.43
| 4.86
|
|
| 86.6
| 86.6
| 0.3 |
2010-Dec-10 Fri
| ###
| ###
| 4.58
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-Dec-09 Thu
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2010-Dec-08 Wed
| 4.4
| 4.45
| ###
| ###
| 1,517,322
| 3,376,041
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 90,355
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 3.46
| 3.48
| ###
| ###
| 175,181
| ###
| 18.8
| 18.8
| 0.0 |
2010-Dec-01 Wed
| 3.45
| 3.51
| 3.4
| 3.41
| 291,723
| ###
| ###
| ###
| ### |
2010-Nov-30 Tue
| 3.52
| 3.59
| 3.42
| 3.46
| 1,281,375
| ###
| 25.6
| 25.6
| 0.2 |
2010-Nov-29 Mon
| 3.25
| ###
| 3.25
| ###
| 263,058
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 3.27
| 3.27
| ###
| ###
| 365,288
| 597,245
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| 3.25
| ###
| 3.21
|
|
| 83.4
| 83.4
| ### |
2010-Nov-24 Wed
| ###
| ###
| 3
| ###
| 199,056
| 298,584
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| 3.24
| ###
| ###
| 243,725
| ###
| 88.9
| 88.9
| 0.0 |
2010-Nov-22 Mon
| ###
| 3.23
| ###
| ###
| 286,587
| ###
| 96.7
| 96.7
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 162,020
| 0
| 85.2
| 85.2
| 0.0 |
2010-Nov-15 Mon
| 2.88
| ###
| 2.82
| 2.87
|
|
| 34.6
| 34.6
| ### |
2010-Nov-12 Fri
| 2.81
| ###
| 2.81
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Nov-11 Thu
| 2.75
| 2.8
| 2.72
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-Nov-10 Wed
| 2.7
| 2.81
| 2.7
| 2.75
| 273,157
| 752,547
| ###
| ###
| ### |
2010-Nov-09 Tue
| 2.78
| 2.78
| ###
| 2.73
| 119,623
| 166,275
| 20.8
| 20.8
| ### |
2010-Nov-08 Mon
| 2.75
| 2.82
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2010-Nov-05 Fri
| 2.75
| 2.78
| 2.7
| 2.75
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 2.76
| 2.88
| 2.73
| 2.74
|
|
| 28.2
| 28.2
| 0.2 |
2010-Nov-03 Wed
| ###
| 2.72
| 2.59
| 2.7
| 264,143
| ###
| ###
| ###
| 0.2 |
2010-Nov-02 Tue
| ###
| 2.72
| ###
| 2.72
| 159,229
| 216,551
| ###
| ###
| 0.2 |
2010-Nov-01 Mon
| 2.54
| ###
| 2.52
| ###
| 217,774
| ###
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 2.58
| 2.58
| 2.5
| 2.54
| 24,772
| 62,920
| ###
| ###
| ### |
2010-Oct-28 Thu
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Oct-27 Wed
| ###
| 2.55
| ###
| 2.54
| 315,471
| 402,225
| 96.0
| 96.0
| ### |
2010-Oct-26 Tue
| 2.41
| 2.45
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2010-Oct-25 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 2.29
| ###
| 168,972
| 193,472
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| 2.42
| ###
| ###
| 148,621
| ###
| 20.9
| 20.9
| 0.0 |
2010-Oct-20 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Oct-19 Tue
| 2.5
| 2.51
| 2.4
| 2.45
| 286,881
| ###
| ###
| ###
| 0.2 |
2010-Oct-18 Mon
| 2.55
| 2.55
| 2.52
| 2.54
|
|
| 39.5
| 39.5
| ### |
2010-Oct-15 Fri
| 2.55
| 2.59
| 2.53
| 2.54
|
|
| 29.1
| 29.1
| ### |
2010-Oct-14 Thu
| 2.55
| 2.58
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Oct-13 Wed
| 2.4
| 2.59
| 2.4
| 2.52
|
|
| 92.3
| 92.3
| ### |
2010-Oct-12 Tue
| 2.54
| 2.54
| 2.42
| 2.42
| 68,425
| ###
| 11.1
| 11.1
| 0.2 |
2010-Oct-11 Mon
| ###
| ###
| 2.46
| 2.54
| 150,059
| 184,572
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| ###
| 2.57
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 2.56
| ###
| 2.55
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2010-Oct-06 Wed
| 2.53
| 2.55
| 2.48
| 2.53
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 2.42
| 2.43
| ###
| 2.43
|
|
| 71.1
| 71.1
| ### |
2010-Oct-04 Mon
| 2.56
| 2.56
| 2.43
| 2.45
|
|
| 8.2
| 8.2
| 0.2 |
2010-Oct-01 Fri
| ###
| ###
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Sep-30 Thu
| 2.55
| 2.57
| 2.45
| 2.57
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 2.55
| 2.57
| 2.53
| 2.55
| 52,155
| ###
| 74.4
| 74.4
| 0.2 |
2010-Sep-28 Tue
| 2.58
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Sep-27 Mon
| 2.75
| 2.76
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 2.56
| 2.75
| 2.53
| 2.7
| 300,522
| 793,378
| 94.4
| 94.4
| 0.2 |
2010-Sep-23 Thu
| 2.54
| 2.57
| 2.52
| 2.55
| 257,889
| 656,327
| 71.1
| 71.1
| 0.2 |
2010-Sep-22 Wed
| 2.5
| 2.55
| 2.48
| 2.53
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 2.44
| ###
| 2.43
| 2.54
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 2.48
| 2.5
| 2.4
| 2.45
| 316,524
| 775,483
| 22.3
| 22.3
| 0.2 |
2010-Sep-17 Fri
| 2.28
| 2.46
| 2.27
| 2.45
| 545,440
| ###
| 95.4
| 95.4
| 0.2 |
2010-Sep-16 Thu
| 2.29
| ###
| 2.26
| 2.29
|
|
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| ###
| ###
| 2.29
| ###
| 337,573
| 386,521
| 18.8
| 18.8
| 0.0 |
2010-Sep-14 Tue
| 2.26
| ###
| 2.24
| 2.29
|
|
| 78.1
| 78.1
| ### |
2010-Sep-13 Mon
| ###
| ###
| 2.28
| 2.28
| 1,273,024
| 1,451,247
| 13.5
| 13.5
| 0.2 |
2010-Sep-10 Fri
| ###
| 2.48
| 2.25
| 2.28
| 686,043
| ###
| 25.3
| 25.3
| 0.2 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 68,788
| 0
| 15.8
| 15.8
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 169,828
| 0
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Sep-06 Mon
| ###
| 2
| ###
| ###
| 420,981
| 420,981
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 1.87
| ###
| 1.8
| 1.87
| 270,920
| 243,828
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 1.85
| 1.875
| 1.84
| 1.85
|
|
| 59.3
| 59.3
| 0.1 |
2010-Aug-31 Tue
| 1.89
| 1.89
| 1.83
| 1.83
| 19,222
| 35,752
| 12.1
| 12.1
| ### |
2010-Aug-30 Mon
| ###
| ###
| 1.885
| 1.89
| 18,688
| ###
| 25.4
| 25.4
| ### |
2010-Aug-27 Fri
| ###
| ###
| 1.89
| 1.89
| 6,052
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| 1.89
| 1.82
| 1.88
| 69,287
| 128,527
| 81.4
| 81.4
| 0.1 |
2010-Aug-24 Tue
| ###
| ###
| 1.86
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 9,472
| 0
| 21.7
| 21.7
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| 1.945
| 223,151
| 0
| 75.8
| 75.8
| 0.1 |
2010-Aug-19 Thu
| ###
| ###
| 1.945
| ###
| 315,553
| 306,875
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 1.925
| ###
| 321,573
| ###
| 23.1
| 23.1
| 0.0 |
2010-Aug-17 Tue
| ###
| 1.975
| ###
| ###
| 232,354
| 229,449
| 71.9
| 71.9
| 0.0 |
2010-Aug-16 Mon
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 1.875
| ###
| 48,077
| 45,072
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| 1.945
|
|
| 73.9
| 73.9
| 0.1 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 1.985
| 1.985
| 1.945
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 91,447
| 0
| 78.6
| 78.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 221,221
| 0
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 1.88
| ###
| 400,352
| ###
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| 1.925
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2010-Jul-30 Fri
| 1.89
| ###
| 1.81
| ###
| 101,041
| 91,442
| 85.1
| 85.1
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 1.88
| ###
| 1.855
| 1.88
|
|
| 66.0
| 66.0
| 0.1 |
2010-Jul-27 Tue
| 1.83
| 1.885
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2010-Jul-26 Mon
| 1.88
| 1.885
| ###
| 1.83
| 82,959
| 78,188
| ###
| ###
| ### |
2010-Jul-23 Fri
| 1.85
| 1.85
| 1.83
| ###
| 75,750
| 139,380
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 1.84
| 1.84
| 104,941
| 96,545
| ###
| ###
| ### |
2010-Jul-21 Wed
| 1.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 1.76
| 1.78
| 1.745
| 1.76
|
|
| ###
| ###
| 0.1 |
2010-Jul-19 Mon
| 1.73
| ###
| 1.72
| 1.72
| 27,474
| 23,627
| 30.3
| 30.3
| 0.1 |
2010-Jul-16 Fri
| ###
| ###
| 1.73
| 1.73
| 15,789
| 13,657
| 32.2
| 32.2
| ### |
2010-Jul-15 Thu
| 1.75
| 1.755
| 1.73
| 1.73
| 66,844
| 116,475
| ###
| ###
| ### |
2010-Jul-14 Wed
| 1.75
| 1.775
| 1.74
| 1.74
|
|
| 23.6
| 23.6
| 0.1 |
2010-Jul-13 Tue
| 1.76
| ###
| 1.74
| 1.75
| 190,872
| 166,058
| 31.7
| 31.7
| 0.1 |
2010-Jul-12 Mon
| 1.8
| 1.825
| 1.74
| 1.74
| 104,286
| 185,889
| 9.3
| 9.3
| 0.1 |
2010-Jul-09 Fri
| 1.8
| ###
| 1.77
| 1.77
| 65,956
| 58,371
| ###
| ###
| ### |
2010-Jul-08 Thu
| 1.8
| ###
| 1.725
| 1.8
|
|
| 70.4
| 70.4
| 0.1 |
2010-Jul-07 Wed
| 1.82
| 1.82
| 1.72
| 1.8
| 82,524
| ###
| 28.9
| 28.9
| 0.1 |
2010-Jul-06 Tue
| 1.82
| 1.845
| 1.78
| 1.8
|
|
| 19.9
| 19.9
| 0.1 |
2010-Jul-05 Mon
| 1.83
| 1.83
| 1.76
| 1.82
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| 1.84
| 1.84
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| 1.83
| 1.86
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Jun-30 Wed
| 1.83
| 1.85
| 1.78
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Jun-29 Tue
| 1.85
| ###
| ###
| 1.85
| 61,226
| 0
| ###
| ###
| 0.1 |
2010-Jun-28 Mon
| 1.89
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 1.83
| ###
| 1.81
| ###
| 63,979
| ###
| 91.1
| 91.1
| 0.0 |
2010-Jun-24 Thu
| 1.875
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 1.855
| 1.875
| ###
| 1.875
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| 1.875
| 1.885
| 14,178
| ###
| 36.0
| 36.0
| 0.1 |
2010-Jun-21 Mon
| 1.925
| 1.925
| 1.885
| 1.925
| 11,349
| ###
| 66.8
| 66.8
| 0.1 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 33,756
| 0
| 73.2
| 73.2
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Jun-16 Wed
| 1.88
| 1.89
| 1.875
| 1.89
| 139,547
| ###
| ###
| ###
| ### |
2010-Jun-15 Tue
| 1.87
| 1.88
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2010-Jun-11 Fri
| ###
| ###
| 1.825
| 1.87
| 84,324
| 76,945
| 83.8
| 83.8
| ### |
2010-Jun-10 Thu
| 1.825
| 1.825
| ###
| 1.82
| 358,372
| ###
| ###
| ###
| ### |
2010-Jun-09 Wed
| 1.83
| 1.83
| ###
| ###
| 72,959
| 66,757
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 1.8
| ###
| 1.8
| 1.825
|
|
| 74.3
| 74.3
| ### |
2010-Jun-07 Mon
| 1.845
| 1.85
| 1.77
| 1.8
| 1,131,127
| ###
| ###
| ###
| 0.1 |
2010-Jun-04 Fri
| 1.84
| 1.885
| 1.79
| 1.8
| 3,161,971
| 5,810,121
| 16.6
| 16.6
| 0.1 |
2010-Jun-03 Thu
| 1.885
| 1.885
| 1.86
| 1.86
|
|
| 20.0
| 20.0
| 0.1 |
2010-Jun-02 Wed
| ###
| ###
| 1.85
| ###
| 13,873
| ###
| 39.5
| 39.5
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| 1.89
| 38,386
| 0
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| 1.88
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 84,286
| 0
| 65.1
| 65.1
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 1.89
| ###
| 316,224
| ###
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 1.845
| ###
| 91,988
| 84,858
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| 1.975
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 1.84
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 1.71
| ###
| 405,274
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 188,982
| 0
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 1.85
| 2
|
|
| ###
| ###
| 0.1 |
2010-May-18 Tue
| 2
| ###
| ###
| ###
| 64,842
| 0
| 86.2
| 86.2
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| 2
| 293,742
| 0
| ###
| ###
| 0.1 |
2010-May-14 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-May-12 Wed
| ###
| ###
| 1.86
| ###
| 325,053
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| 1.945
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| 2
| ###
| ###
| 91,073
| 91,073
| 20.4
| 20.4
| 0.0 |
2010-Apr-28 Wed
| 2
| ###
| ###
| 2
|
|
| 69.0
| 69.0
| 0.1 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 90,183
| 0
| 26.8
| 26.8
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 319,858
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 101,142
| 0
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 109,146
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 119,370
| 0
| 74.3
| 74.3
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 780,778
| 0
| 30.7
| 30.7
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 219,629
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 271,756
| 0
| 75.3
| 75.3
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 71,257
| 0
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 26,878
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 24,483
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 37,152
| 0
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 37,940
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 2.2
| ###
| ###
| 163,553
| ###
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 717,087
| 0
| 25.2
| 25.2
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 612,941
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 955,026
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| 2
| ###
| ###
| 1,022,244
| 1,022,244
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 1.87
| ###
| 35,771
| 33,445
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 1.925
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| 1.925
|
|
| 78.9
| 78.9
| 0.1 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| 1.945
| ###
| 53,879
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 1.945
| ###
| 42,147
| 40,987
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 1.925
| 1.955
| 1.925
| 1.955
| 26,150
| ###
| 81.5
| 81.5
| ### |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| 1.945
| 80,578
| 0
| 23.9
| 23.9
| 0.1 |
2010-Mar-03 Wed
| ###
| 2
| ###
| ###
| 211,829
| 211,829
| 28.5
| 28.5
| 0.0 |
2010-Mar-02 Tue
| 1.89
| ###
| 1.83
| 1.85
|
|
| 19.6
| 19.6
| 0.1 |
2010-Mar-01 Mon
| 1.85
| 1.86
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Feb-26 Fri
| 1.86
| 1.86
| 1.82
| 1.85
| 151,551
| 278,853
| ###
| ###
| 0.1 |
2010-Feb-25 Thu
| 1.82
| 1.85
| ###
| 1.83
| 193,243
| 178,749
| ###
| ###
| ### |
2010-Feb-24 Wed
| 1.78
| 1.78
| 1.75
| 1.75
| 42,084
| 74,278
| ###
| ###
| 0.1 |
2010-Feb-23 Tue
| 1.785
| 1.82
| 1.78
| 1.82
|
|
| 84.4
| 84.4
| ### |
2010-Feb-22 Mon
| 1.82
| 1.82
| 1.785
| 1.82
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 1.83
| 1.85
| 1.82
| 1.82
| 22,146
| ###
| 38.0
| 38.0
| ### |
2010-Feb-18 Thu
| 1.75
| 1.85
| 1.75
| 1.825
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 1.78
| 1.79
| 1.75
| 1.75
| 43,046
| ###
| 20.3
| 20.3
| 0.1 |
2010-Feb-16 Tue
| 1.79
| 1.79
| 1.745
| 1.745
|
|
| 15.6
| 15.6
| 0.1 |
2010-Feb-15 Mon
| 1.8
| 1.86
| 1.75
| 1.79
|
|
| 34.5
| 34.5
| 0.1 |
2010-Feb-12 Fri
| 1.88
| 1.88
| 1.77
| 1.77
| 41,259
| ###
| 4.4
| 4.4
| ### |
2010-Feb-11 Thu
| 1.89
| ###
| 1.85
| 1.85
| 245,358
| 226,956
| 12.5
| 12.5
| 0.1 |
2010-Feb-10 Wed
| 1.785
| 1.89
| 1.785
| 1.88
|
|
| ###
| ###
| 0.1 |
2010-Feb-09 Tue
| 1.74
| 1.75
| 1.72
| 1.75
| 39,550
| ###
| ###
| ###
| 0.1 |
2010-Feb-08 Mon
| 1.74
| 1.79
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Feb-05 Fri
| ###
| ###
| ###
| 1.745
| 343,123
| 0
| ###
| ###
| 0.1 |
2010-Feb-04 Thu
| 1.89
| 1.89
| 1.84
| 1.84
| 30,024
| ###
| ###
| ###
| ### |
2010-Feb-03 Wed
| 1.86
| ###
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| ###
| ###
| 1.85
| 1.855
| 191,147
| ###
| ###
| ###
| 0.1 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 345,657
| 0
| 88.3
| 88.3
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| 1.945
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 228,722
| 0
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 415,957
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-Jan-18 Mon
| 2.22
| 2.26
| ###
| ###
| 340,041
| 384,246
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| 2.25
| ###
| ###
| 373,888
| 420,624
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Jan-13 Wed
| ###
| ###
| 1.88
| ###
| 257,545
| ###
| 94.2
| 94.2
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 1.8
| ###
| 350,651
| 315,585
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 1.78
| ###
| 1.78
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2010-Jan-08 Fri
| 1.725
| 1.79
| ###
| 1.76
| 337,223
| ###
| 82.0
| 82.0
| 0.1 |
2010-Jan-07 Thu
| 1.55
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 1.54
| 1.55
| 1.52
| 1.54
| 80,141
| ###
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 1.45
| 1.55
| 1.44
| ###
| 423,087
| ###
| 91.3
| 91.3
| 0.0 |
2010-Jan-04 Mon
| ###
| 1.385
| ###
| 1.385
| 21,772
| 15,077
| 74.2
| 74.2
| 0.1 |
2009-Dec-31 Thu
| 1.385
| 1.385
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 42,427
| 0
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| ###
| 1.4
| ###
| ###
| 236,442
| ###
| 71.5
| 71.5
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 12,342
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Dec-18 Fri
| 1.4
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 90.9
| 90.9
| ### |
2009-Dec-16 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 1.25
| 1.275
| 1.245
| 1.25
| 15,489
| ###
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| ###
| ###
| 1.21
| 1.25
|
|
| 12.2
| 12.2
| ### |
2009-Dec-11 Fri
| 1.29
| ###
| 1.26
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2009-Dec-08 Tue
| 1.4
| 1.4
| ###
| 1.4
| 299,489
| 209,642
| ###
| ###
| ### |
2009-Dec-07 Mon
| 1.41
| 1.42
| ###
| 1.4
| 118,141
| 83,880
| 42.0
| 42.0
| ### |
2009-Dec-04 Fri
| 1.43
| 1.44
| ###
| 1.43
|
|
| 73.1
| 73.1
| 0.1 |
2009-Dec-03 Thu
| 1.425
| 1.44
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 1.45
| 1.49
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| ###
| ###
| 1.44
| 1.44
| 117,857
| 84,857
| 21.9
| 21.9
| 0.1 |
2009-Nov-30 Mon
| 1.445
| 1.48
| 1.43
| 1.45
|
|
| 62.9
| 62.9
| ### |
2009-Nov-27 Fri
| 1.45
| 1.46
| ###
| 1.43
|
|
| 36.9
| 36.9
| 0.1 |
2009-Nov-26 Thu
| 1.45
| 1.49
| 1.42
| 1.475
| 101,973
| 148,370
| ###
| ###
| 0.1 |
2009-Nov-25 Wed
| 1.41
| 1.45
| 1.375
| 1.45
|
|
| 88.2
| 88.2
| ### |
2009-Nov-24 Tue
| 1.46
| 1.46
| 1.4
| 1.4
| 83,182
| 118,950
| 11.9
| 11.9
| ### |
2009-Nov-23 Mon
| 1.44
| 1.5
| 1.43
| 1.45
| 185,377
| 271,577
| 71.2
| 71.2
| ### |
2009-Nov-20 Fri
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Nov-19 Thu
| ###
| 1.43
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2009-Nov-18 Wed
| 1.46
| 1.49
| 1.4
| 1.42
|
|
| 16.3
| 16.3
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 353,752
| 0
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 1.24
| ###
| 1.22
| 1.28
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 1.2
| 1.24
| ###
| 1.24
|
|
| 87.6
| 87.6
| 0.1 |
2009-Nov-12 Thu
| 1.2
| 1.23
| 1.185
| 1.2
| 52,083
| ###
| 74.2
| 74.2
| 0.1 |
2009-Nov-11 Wed
| 1.21
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Nov-10 Tue
| ###
| 1.23
| ###
| 1.21
| 73,559
| ###
| 92.9
| 92.9
| ### |
2009-Nov-09 Mon
| 1.225
| 1.225
| 1.125
| ###
| 71,027
| 83,456
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 1.25
| ###
| ###
| 1.2
|
|
| 8.2
| 8.2
| 0.1 |
2009-Nov-05 Thu
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 1.075
| 1.075
| 70,158
| ###
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 93,181
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 1.025
| ###
| 32,255
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 21,329
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 9,650
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 1.045
| ###
| 42,325
| ###
| 15.6
| 15.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| 1.055
|
|
| 20.7
| 20.7
| 0.1 |
2009-Oct-21 Wed
| ###
| ###
| ###
| 1.075
| 56,642
| 0
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 1.055
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2009-Oct-13 Tue
| 1.025
| ###
| ###
| ###
| 24,626
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 1.025
| 1.045
| ###
| 1.045
| 42,521
| ###
| 82.6
| 82.6
| 0.1 |
2009-Oct-09 Fri
| ###
| 1.025
| ###
| 1.025
| 23,444
| ###
| 77.8
| 77.8
| ### |
2009-Oct-08 Thu
| 1.025
| 1.025
| ###
| ###
| 26,881
| 13,776
| 20.7
| 20.7
| 0.0 |
2009-Oct-07 Wed
| 1.025
| ###
| ###
| 1.025
|
|
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 1.025
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 1.025
| 1.025
| 6,529
| 3,346
| 25.5
| 25.5
| ### |
2009-Oct-02 Fri
| ###
| 1.045
| ###
| 1.045
| 37,270
| 19,473
| 74.2
| 74.2
| 0.1 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 9,670
| 0
| 22.7
| 22.7
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| 1.045
| 30,245
| 0
| 78.6
| 78.6
| 0.1 |
2009-Sep-25 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 67,721
| 0
| 85.4
| 85.4
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 1.055
| 1.055
| 54,851
| ###
| 17.5
| 17.5
| 0.1 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 42,881
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 346,157
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 66,727
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 1.075
| ###
| ###
| ###
| 70,851
| 0
| 26.6
| 26.6
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 70,472
| 0
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 1
| ###
| 105,887
| 52,943
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 1
| ###
| 1
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 49,279
| 0
| 5.9
| 5.9
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.985
| 0.955
| ###
| 329,452
| ###
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 334,329
| 0
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| 1
| 136,682
| 0
| 13.0
| 13.0
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Aug-24 Mon
| 1.025
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 420,325
| 0
| 1.9
| 1.9
| 0.0 |
2009-Aug-20 Thu
| ###
| 1.185
| ###
| ###
| 237,829
| ###
| 35.9
| 35.9
| 0.0 |
2009-Aug-19 Wed
| 1.23
| 1.23
| ###
| ###
| 925,659
| 569,280
| 7.0
| 7.0
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| 1.2
| 1.22
| ###
| ###
| 18,872
| ###
| 37.1
| 37.1
| 0.0 |
2009-Aug-14 Fri
| 1.22
| 1.23
| ###
| ###
| 124,483
| 76,557
| 10.9
| 10.9
| 0.0 |
2009-Aug-13 Thu
| ###
| 1.21
| ###
| 1.175
|
|
| 61.2
| 61.2
| ### |
2009-Aug-12 Wed
| 1.2
| 1.21
| ###
| 1.2
|
|
| 67.4
| 67.4
| 0.1 |
2009-Aug-11 Tue
| 1.23
| 1.24
| ###
| ###
| 64,225
| ###
| 18.6
| 18.6
| 0.0 |
2009-Aug-10 Mon
| 1.24
| 1.24
| ###
| 1.23
| 88,152
| 54,654
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| ###
| ###
| 1.2
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Aug-06 Thu
| 1.225
| 1.25
| 1.22
| 1.245
| 36,624
| ###
| 76.0
| 76.0
| 0.1 |
2009-Aug-05 Wed
| 1.255
| 1.27
| ###
| 1.185
| 82,652
| 52,484
| ###
| ###
| 0.1 |
2009-Aug-04 Tue
| 1.25
| 1.25
| 1.175
| 1.2
| 75,645
| ###
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| ###
| 1.25
| ###
| 1.24
|
|
| 94.7
| 94.7
| 0.1 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| 1.155
| 1.045
| ###
| 175,876
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 115,054
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| 1
| 453,445
| 0
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.83
| 0.88
| 0.83
| ###
| 133,552
| 114,186
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.82
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Jul-17 Fri
| 0.8
| 0.825
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Jul-16 Thu
| ###
| ###
| 0.8
| 0.8
| 30,551
| 12,220
| 21.5
| 21.5
| 0.1 |
2009-Jul-15 Wed
| 0.82
| 0.82
| 0.8
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2009-Jul-13 Mon
| 0.8
| 0.82
| 0.8
| ###
| 423,876
| ###
| 84.1
| 84.1
| 0.0 |
2009-Jul-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.1
| 67.1
| 0.1 |
2009-Jul-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 34,386
| ###
| 66.8
| 66.8
| 0.1 |
2009-Jul-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jul-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Jul-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jul-03 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 93,177
| ###
| 17.5
| 17.5
| 0.1 |
2009-Jul-01 Wed
| 0.83
| 0.83
| 0.79
| 0.79
| 1,088,322
| 881,540
| 5.7
| 5.7
| ### |
2009-Jun-30 Tue
| 0.83
| 0.83
| 0.8
| 0.83
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.8
| 0.83
| 0.775
| 0.83
| 1,447,250
| ###
| ###
| ###
| ### |
2009-Jun-26 Fri
| 0.825
| 0.83
| 0.785
| 0.785
| 222,351
| 179,548
| 10.2
| 10.2
| ### |
2009-Jun-25 Thu
| 0.825
| 0.825
| ###
| 0.77
|
|
| 7.7
| 7.7
| 0.1 |
2009-Jun-24 Wed
| 0.775
| 0.83
| 0.77
| 0.77
| 29,584
| ###
| 28.7
| 28.7
| 0.1 |
2009-Jun-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 80.6
| 80.6
| 0.1 |
2009-Jun-22 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jun-19 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.84
| 0.84
| 0.83
| 0.84
| 35,623
| 29,745
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.83
| 0.84
| 0.83
| 0.83
| 66,450
| 55,485
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.825
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| ###
| ###
| 0.83
| 0.83
| 139,676
| ###
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.825
| 0.84
| 0.825
| 0.84
| 37,740
| ###
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.83
| 0.845
| 0.83
| 0.845
|
|
| 84.0
| 84.0
| ### |
2009-Jun-05 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 651
| 540
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.785
| 0.81
| 0.76
| 0.76
| 344,776
| 270,649
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 0.77
| 0.83
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Jun-02 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.2
| 66.2
| 0.1 |
2009-Jun-01 Mon
| 0.73
| 0.75
| 0.73
| 0.745
|
|
| 73.5
| 73.5
| ### |
2009-May-29 Fri
| 0.725
| 0.74
| 0.725
| 0.725
| 24,382
| 17,859
| ###
| ###
| ### |
2009-May-28 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-May-27 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 28,421
| ###
| 17.9
| 17.9
| 0.1 |
2009-May-26 Tue
| 0.76
| 0.76
| 0.745
| 0.76
| 32,221
| 24,246
| 70.3
| 70.3
| 0.1 |
2009-May-25 Mon
| 0.785
| 0.785
| 0.76
| 0.76
| 13,142
| 10,152
| ###
| ###
| 0.1 |
2009-May-22 Fri
| 0.76
| 0.785
| 0.76
| 0.785
| 6,650
| ###
| 86.8
| 86.8
| ### |
2009-May-21 Thu
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.76
| 0.76
| 0.73
| 0.73
| 714,972
| 532,654
| 11.9
| 11.9
| 0.1 |
2009-May-19 Tue
| 0.77
| 0.77
| 0.75
| 0.76
| 97,123
| ###
| ###
| ###
| 0.1 |
2009-May-18 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 78.3
| 78.3
| 0.1 |
2009-May-15 Fri
| 0.8
| 0.8
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-May-14 Thu
| 0.81
| 0.81
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-May-13 Wed
| 0.77
| 0.825
| 0.77
| 0.77
|
|
| 70.4
| 70.4
| 0.1 |
2009-May-12 Tue
| 0.785
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-May-11 Mon
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 39,928
| 32,740
| ###
| ###
| 0.1 |
2009-May-06 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 79.4
| 79.4
| 0.1 |
2009-May-05 Tue
| 0.8
| 0.81
| 0.8
| 0.81
| 48,158
| ###
| ###
| ###
| 0.1 |
2009-May-04 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-May-01 Fri
| 0.78
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Apr-30 Thu
| 0.77
| 0.77
| 0.73
| 0.76
| 39,549
| ###
| 22.6
| 22.6
| 0.1 |
2009-Apr-29 Wed
| 0.77
| ###
| 0.77
| ###
| 12,848
| 4,946
| 83.5
| 83.5
| 0.0 |
2009-Apr-28 Tue
| 0.79
| 0.79
| 0.73
| 0.79
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.77
| 0.79
| 0.76
| 0.77
| 34,152
| ###
| ###
| ###
| 0.1 |
2009-Apr-24 Fri
| 0.77
| 0.785
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| 0.76
| 0.76
| 4,224
| ###
| 27.6
| 27.6
| 0.1 |
2009-Apr-22 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.6
| 72.6
| 0.1 |
2009-Apr-21 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| 25.1
| 25.1
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 147,425
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.85
| 0.85
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Apr-15 Wed
| 0.85
| 0.85
| 0.84
| 0.85
| 9,873
| 8,342
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| 0.82
| 0.85
| 0.82
| 0.825
| 34,750
| ###
| ###
| ###
| 0.1 |
2009-Apr-09 Thu
| 0.76
| 0.85
| 0.76
| 0.8
| 60,981
| 49,089
| ###
| ###
| 0.1 |
2009-Apr-08 Wed
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.1
| 77.1
| 0.1 |
2009-Apr-06 Mon
| 0.79
| 0.79
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Apr-03 Fri
| 0.81
| 0.81
| 0.755
| 0.755
| 62,650
| 49,023
| 6.5
| 6.5
| ### |
2009-Apr-02 Thu
| 0.82
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Apr-01 Wed
| 0.85
| 0.85
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2009-Mar-31 Tue
| 0.75
| 0.85
| 0.75
| 0.85
|
|
| 96.7
| 96.7
| ### |
2009-Mar-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 1,780
| 1,424
| ###
| ###
| 0.1 |
2009-Mar-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Mar-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Mar-25 Wed
| 0.755
| 0.8
| 0.75
| 0.8
|
|
| 89.5
| 89.5
| 0.1 |
2009-Mar-24 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 3,758
| ###
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Mar-20 Fri
| ###
| 0.8
| 0.76
| 0.76
| 135,425
| ###
| 15.5
| 15.5
| 0.1 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 575
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.73
| ###
| 0.73
| ###
| 43,177
| 15,759
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Mar-16 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 64.2
| 64.2
| 0.1 |
2009-Mar-13 Fri
| ###
| ###
| 0.74
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| 0.76
| 0.79
|
|
| 30.7
| 30.7
| ### |
2009-Mar-05 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.5
| 73.5
| 0.1 |
2009-Mar-04 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Mar-03 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 9,250
| 7,353
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.79
| 0.8
| 0.76
| 0.8
|
|
| 82.3
| 82.3
| 0.1 |
2009-Feb-24 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 78.4
| 78.4
| 0.1 |
2009-Feb-19 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| 37.9
| 37.9
| 0.1 |
2009-Feb-16 Mon
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 63.1
| 63.1
| 0.1 |
2009-Feb-12 Thu
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 10.6
| 10.6
| 0.1 |
2009-Feb-10 Tue
| 0.76
| 0.79
| 0.76
| 0.79
| 19,885
| ###
| 90.2
| 90.2
| ### |
2009-Feb-09 Mon
| ###
| ###
| 0.78
| 0.78
|
|
| 16.9
| 16.9
| 0.1 |
2009-Feb-06 Fri
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.8
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2009-Feb-04 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Feb-03 Tue
| 0.77
| 0.8
| 0.77
| 0.8
| 131,542
| ###
| ###
| ###
| 0.1 |
2009-Feb-02 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 650
| ###
| 72.2
| 72.2
| 0.1 |
2009-Jan-30 Fri
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 66.9
| 66.9
| 0.1 |
2009-Jan-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jan-28 Wed
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| 75.3
| 75.3
| 0.1 |
2009-Jan-27 Tue
| 0.82
| 0.82
| 0.79
| 0.8
| 22,427
| 18,053
| ###
| ###
| 0.1 |
2009-Jan-23 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jan-22 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 76.2
| 76.2
| 0.1 |
2009-Jan-21 Wed
| 0.84
| 0.84
| ###
| ###
| 11,680
| ###
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 39.3
| 39.3
| ### |
2009-Jan-19 Mon
| 0.85
| 0.875
| 0.84
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Jan-16 Fri
| 0.875
| 0.875
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Jan-15 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 81.0
| 81.0
| 0.1 |
2009-Jan-14 Wed
| 0.88
| ###
| 0.875
| ###
| 20,250
| 8,859
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2009-Jan-12 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.87
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 12,340
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| 0.945
| 0.945
| 5,320,079
| ###
| ###
| ###
| 0.1 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2009-Jan-02 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.89
| ###
| 0.89
| 1
| 78,554
| 34,956
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.85
| ###
| 0.85
| ###
| 49,373
| 20,983
| 90.4
| 90.4
| 0.0 |
2008-Dec-23 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.79
| 0.85
| 0.79
| 0.85
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 84.6
| 84.6
| ### |
2008-Dec-18 Thu
| 0.75
| 0.76
| 0.71
| 0.76
|
|
| 73.5
| 73.5
| 0.1 |
2008-Dec-17 Wed
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 10.8
| 10.8
| ### |
2008-Dec-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 21,389
| ###
| 76.7
| 76.7
| 0.1 |
2008-Dec-15 Mon
| 0.84
| 0.84
| 0.82
| 0.82
| 13,657
| ###
| 17.3
| 17.3
| 0.1 |
2008-Dec-12 Fri
| 0.81
| 0.83
| 0.8
| 0.83
| 33,840
| 27,579
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 7,146
| ###
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.82
| 0.83
| 0.79
| 0.83
|
|
| 80.1
| 80.1
| ### |
2008-Dec-08 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| ###
| 0.82
| 0.79
| 0.79
| 43,250
| ###
| 23.0
| 23.0
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.875
| 0.875
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Dec-01 Mon
| 0.82
| 0.88
| 0.82
| 0.88
| 1,580
| 1,343
| 93.0
| 93.0
| 0.1 |
2008-Nov-28 Fri
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 80.3
| 80.3
| 0.1 |
2008-Nov-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 37,273
| 31,682
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.74
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 22.4
| 22.4
| 0.1 |
2008-Nov-19 Wed
| 0.86
| 0.86
| ###
| 0.85
| 34,350
| 14,770
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 9.9
| 9.9
| 0.1 |
2008-Nov-17 Mon
| ###
| 1
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 21,024
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-Nov-11 Tue
| ###
| 1.045
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| 1.085
| 1.085
| 123,583
| 67,043
| 38.3
| 38.3
| 0.1 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 3,620
| 0
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Oct-29 Wed
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Oct-28 Tue
| 0.86
| 0.86
| ###
| ###
| 71,058
| 30,554
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Oct-23 Thu
| 0.845
| 0.88
| 0.83
| 0.88
|
|
| 90.1
| 90.1
| 0.1 |
2008-Oct-22 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 19.4
| 19.4
| 0.1 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 2,241
| 0
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.83
| ###
| 0.83
| ###
| 20,725
| ###
| 95.0
| 95.0
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| 0.83
|
|
| 17.3
| 17.3
| ### |
2008-Oct-16 Thu
| ###
| ###
| 0.83
| 0.88
| 22,350
| 9,275
| ###
| ###
| 0.1 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.83
| ###
| 0.83
| ###
| 27,250
| ###
| 95.9
| 95.9
| 0.0 |
2008-Oct-10 Fri
| 0.85
| 0.85
| 0.8
| 0.83
| 47,281
| ###
| 52.2
| 52.2
| ### |
2008-Oct-09 Thu
| 0.885
| ###
| 0.86
| ###
| 66,575
| 28,627
| 82.8
| 82.8
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.85
| ###
| 111,723
| 47,482
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 67.2
| 67.2
| 0.1 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 33,440
| 0
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| 1.2
| ###
| ###
| 9,950
| 5,970
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 37,550
| 0
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 116,979
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 1.21
| 1.21
|
|
| 8.9
| 8.9
| ### |
2008-Sep-26 Fri
| 1.22
| 1.26
| 1.22
| 1.25
| 44,623
| ###
| 87.1
| 87.1
| ### |
2008-Sep-25 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| 89.2
| 89.2
| ### |
2008-Sep-24 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Sep-23 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 17,575
| 21,441
| ###
| ###
| 0.1 |
2008-Sep-22 Mon
| ###
| 1.22
| ###
| 1.22
| 17,379
| ###
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 1.185
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2008-Sep-17 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 1.26
| 1.26
| ###
| ###
| 16,373
| ###
| 20.3
| 20.3
| 0.0 |
2008-Sep-12 Fri
| 1.26
| 1.28
| 1.26
| 1.28
| 6,650
| 8,445
| ###
| ###
| ### |
2008-Sep-11 Thu
| 1.25
| 1.27
| 1.25
| 1.26
|
|
| 83.7
| 83.7
| ### |
2008-Sep-10 Wed
| 1.24
| 1.28
| 1.24
| 1.275
|
|
| 87.9
| 87.9
| ### |
2008-Sep-09 Tue
| 1.275
| 1.275
| 1.25
| 1.25
|
|
| 25.5
| 25.5
| ### |
2008-Sep-08 Mon
| ###
| 1.285
| ###
| ###
| 62,079
| 39,885
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 1.2
| 1.2
| ###
| ###
| 114,927
| 68,956
| 7.2
| 7.2
| 0.0 |
2008-Sep-04 Thu
| ###
| 1.23
| 1.2
| 1.2
| 175,271
| 212,954
| 39.2
| 39.2
| 0.1 |
2008-Sep-03 Wed
| 1.23
| 1.29
| ###
| 1.23
| 13,320
| ###
| 75.5
| 75.5
| 0.1 |
2008-Sep-02 Tue
| 1.25
| 1.25
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Sep-01 Mon
| 1.27
| 1.27
| 1.22
| 1.27
| 51,353
| ###
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| 14.9
| 14.9
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 30,350
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| 1.29
|
|
| 22.8
| 22.8
| 0.1 |
2008-Aug-25 Mon
| 1.285
| ###
| 1.25
| ###
| 120,173
| ###
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 1.29
| 1.29
| 1.22
| 1.25
| 31,175
| 39,124
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 1.29
| ###
| 1.26
| 1.28
|
|
| 25.0
| 25.0
| ### |
2008-Aug-19 Tue
| 1.28
| ###
| 1.28
| 1.29
| 195,786
| ###
| 83.3
| 83.3
| 0.1 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| 1.29
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2008-Aug-14 Thu
| 1.275
| ###
| 1.275
| 1.29
| 15,040
| 9,588
| 72.2
| 72.2
| 0.1 |
2008-Aug-13 Wed
| 1.275
| 1.275
| 1.22
| 1.25
| 450,324
| 561,779
| ###
| ###
| ### |
2008-Aug-12 Tue
| 1.245
| ###
| 1.245
| 1.275
| 81,144
| ###
| 87.3
| 87.3
| ### |
2008-Aug-11 Mon
| 1.24
| 1.24
| 1.155
| ###
| 48,048
| ###
| 6.0
| 6.0
| 0.0 |
2008-Aug-08 Fri
| 1.25
| 1.26
| ###
| 1.245
|
|
| 26.1
| 26.1
| 0.1 |
2008-Aug-07 Thu
| 1.2
| ###
| ###
| ###
| 264,440
| 0
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 92.1
| 92.1
| 0.1 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 93,525
| 0
| 90.1
| 90.1
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 89,845
| 0
| 27.5
| 27.5
| 0.0 |
2008-Jul-24 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| 1.2
| 1.245
| 1.2
| 1.245
| 53,174
| ###
| ###
| ###
| 0.1 |
2008-Jul-22 Tue
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jul-21 Mon
| ###
| 1.285
| ###
| 1.25
| 63,954
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| 1.055
| ###
| ###
| ###
| 15,689
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 1
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Jul-16 Wed
| ###
| ###
| ###
| 1.055
|
|
| 98.4
| 98.4
| 0.1 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 19,473
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 17,070
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 81,825
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.89
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 372,155
| 0
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Jul-03 Thu
| 0.89
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 28.6
| 28.6
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 32,950
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.975
| ###
| ###
| 45,449
| 22,156
| 69.6
| 69.6
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.885
| 0.885
| 27,350
| ###
| 23.4
| 23.4
| ### |
2008-Jun-24 Tue
| ###
| ###
| 0.88
| ###
| 63,352
| 27,874
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 1
| 1
| 0.86
| ###
| 92,227
| 85,771
| 19.1
| 19.1
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 44,081
| 0
| 34.6
| 34.6
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 1.155
| ###
| ###
| 19,350
| 11,174
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 1.145
| 1.145
| ###
| 1.145
| 210,157
| ###
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 102,320
| 0
| 95.0
| 95.0
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Jun-11 Wed
| 1
| 1.25
| 1
| ###
| 204,474
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.87
| 0.87
| 0.82
| 0.87
| 49,881
| 42,149
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| 0.85
| 0.87
| 0.85
| 0.87
| 46,250
| 39,775
| 88.3
| 88.3
| 0.1 |
2008-Jun-02 Mon
| 0.75
| 0.85
| 0.75
| 0.82
|
|
| 95.5
| 95.5
| 0.1 |
2008-May-30 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-May-29 Thu
| ###
| 0.75
| 0.71
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-May-28 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 1,870
| 1,383
| ###
| ###
| 0.1 |
2008-May-27 Tue
| ###
| ###
| 0.7
| 0.71
|
|
| 4.8
| 4.8
| ### |
2008-May-26 Mon
| 0.8
| 0.8
| 0.76
| 0.78
| 14,122
| ###
| 22.8
| 22.8
| 0.1 |
2008-May-23 Fri
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-May-22 Thu
| ###
| 0.8
| 0.76
| 0.76
|
|
| 28.2
| 28.2
| 0.1 |
2008-May-21 Wed
| 0.77
| 0.77
| 0.76
| 0.77
| 32,747
| 25,051
| 67.7
| 67.7
| 0.1 |
2008-May-20 Tue
| 0.73
| 0.75
| 0.71
| 0.73
| 96,870
| ###
| ###
| ###
| 0.1 |
2008-May-19 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 75.3
| 75.3
| 0.1 |
2008-May-16 Fri
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| 0.75
| ###
| ###
| 148,349
| ###
| 2.6
| 2.6
| 0.0 |
2008-May-14 Wed
| 0.745
| 0.745
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| 0.75
| ###
| 0.745
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 124,240
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| 8.0
| 8.0
| ### |
2008-May-08 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 62.5
| 62.5
| 0.1 |
2008-May-07 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 11,625
| ###
| 76.7
| 76.7
| ### |
2008-May-06 Tue
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-May-05 Mon
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 23.7
| 23.7
| 0.1 |
2008-May-02 Fri
| 0.73
| ###
| 0.72
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 9,445
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.785
| 0.785
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Apr-28 Mon
| ###
| 0.76
| ###
| 0.76
| 89,240
| ###
| 88.2
| 88.2
| 0.1 |
2008-Apr-24 Thu
| 0.71
| 0.72
| ###
| 0.7
|
|
| 25.0
| 25.0
| ### |
2008-Apr-23 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 22.0
| 22.0
| ### |
2008-Apr-22 Tue
| 0.73
| 0.73
| 0.72
| 0.72
| 259,053
| ###
| 29.0
| 29.0
| ### |
2008-Apr-21 Mon
| 0.72
| 0.81
| 0.72
| 0.75
|
|
| 88.6
| 88.6
| ### |
2008-Apr-18 Fri
| 0.655
| 0.7
| 0.655
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 21,940
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.645
| ###
| ###
| ###
| 47,673
| 0
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| 0.675
| ###
| ###
| 25,851
| 8,724
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.7
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.625
| ###
| 0.58
| ###
| 4,666,179
| ###
| 10.7
| 10.7
| 0.0 |
2008-Apr-04 Fri
| 0.555
| 0.555
| 0.51
| 0.555
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.56
| 0.56
| 0.51
| 0.53
|
|
| 7.9
| 7.9
| 0.0 |
2008-Apr-02 Wed
| 0.575
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.58
| ###
| ###
| 0.58
| 51,157
| 0
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.59
| 0.59
| 0.56
| 0.57
| 47,428
| 27,271
| ###
| ###
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 66,822
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 32,928
| 0
| 92.9
| 92.9
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 284,026
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| 0.7
| ###
| ###
| 43,877
| 15,356
| 1.5
| 1.5
| 0.0 |
2008-Mar-19 Wed
| 0.74
| 0.74
| 0.7
| 0.7
| 36,280
| 26,121
| ###
| ###
| ### |
2008-Mar-18 Tue
| 0.7
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| 0.71
| 0.74
| 0.7
| 0.74
| 82,650
| ###
| 92.2
| 92.2
| 0.1 |
2008-Mar-14 Fri
| 0.75
| 0.75
| 0.71
| 0.75
| 6,977
| ###
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.79
| 0.79
| 0.7
| 0.7
| 11,729
| ###
| 1.8
| 1.8
| ### |
2008-Mar-12 Wed
| 0.79
| 0.8
| 0.7
| 0.8
| 76,574
| ###
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| 0.755
| 0.79
| 0.75
| 0.79
| 31,250
| ###
| 92.2
| 92.2
| ### |
2008-Mar-10 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 1,272
| ###
| 40.4
| 40.4
| ### |
2008-Mar-07 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Mar-06 Thu
| 0.81
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 0.77
| 0.82
| 0.77
| 0.785
| 50,225
| 39,928
| ###
| ###
| ### |
2008-Mar-04 Tue
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.845
| 0.845
| 0.77
| 0.77
|
|
| 3.9
| 3.9
| 0.1 |
2008-Feb-29 Fri
| 0.84
| 0.845
| 0.8
| 0.845
|
|
| 71.1
| 71.1
| ### |
2008-Feb-28 Thu
| 0.85
| 0.855
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| ###
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.86
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.85
| 0.86
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.845
| 0.87
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2008-Feb-19 Tue
| 0.77
| 0.845
| 0.77
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-Feb-18 Mon
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 20.6
| 20.6
| 0.1 |
2008-Feb-14 Thu
| 0.83
| 0.83
| 0.82
| 0.83
| 41,253
| ###
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.875
| 0.88
| 0.83
| 0.83
| 236,083
| 201,850
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0.845
| 0.845
| 0.82
| 0.82
|
|
| 20.4
| 20.4
| 0.1 |
2008-Feb-11 Mon
| 0.86
| 0.87
| 0.82
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Feb-08 Fri
| 0.86
| ###
| 0.85
| 0.885
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.88
| ###
| 0.85
| 0.85
|
|
| 14.5
| 14.5
| ### |
2008-Feb-06 Wed
| ###
| ###
| 0.88
| 0.88
| 19,640
| 8,641
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.85
| ###
| 40,444
| 17,188
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 95,284
| 0
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 43,929
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.885
| ###
| 0.86
| 0.875
| 132,457
| 56,956
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| 0.85
| ###
| 0.8
| 0.885
| 309,520
| ###
| 74.9
| 74.9
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| 1
| ###
| ###
| 58,544
| 29,272
| 96.0
| 96.0
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 1
| 1
|
|
| 9.6
| 9.6
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 50,143
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 84,084
| 0
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2008-Jan-11 Fri
| 1.23
| 1.23
| ###
| ###
| 10,370
| 6,377
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 1.25
| 1.255
| 1.23
| 1.23
| 17,025
| 21,153
| 29.2
| 29.2
| 0.1 |
2008-Jan-09 Wed
| ###
| 1.255
| ###
| 1.255
| 53,450
| ###
| ###
| ###
| ### |
2008-Jan-08 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 39,125
| 0
| 20.5
| 20.5
| 0.0 |
2008-Jan-04 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| 1.28
| ###
| 1.28
|
|
| 73.1
| 73.1
| ### |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 150
| 189
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 1.26
| 1.26
| 1.255
| 1.255
| 9,550
| ###
| ###
| ###
| ### |
2007-Dec-21 Fri
| 1.26
| ###
| 1.25
| ###
| 65,378
| ###
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 23.9
| 23.9
| ### |
2007-Dec-18 Tue
| 1.345
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Dec-14 Fri
| 1.28
| ###
| 1.28
| 1.29
|
|
| 84.3
| 84.3
| 0.1 |
2007-Dec-13 Thu
| ###
| ###
| 1.28
| 1.28
| 72,374
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 1.28
| ###
| 1.26
| ###
| 62,989
| 39,683
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 1.27
| ###
| 50,182
| ###
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 1.28
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 22,471
| 0
| 31.2
| 31.2
| 0.0 |
2007-Nov-22 Thu
| 1.41
| 1.41
| ###
| 1.4
|
|
| 40.6
| 40.6
| ### |
2007-Nov-21 Wed
| 1.49
| 1.49
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 15.0
| 15.0
| 0.1 |
2007-Nov-19 Mon
| 1.43
| ###
| 1.43
| 1.58
| 59,350
| ###
| 97.9
| 97.9
| 0.1 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 1.45
| 1.455
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Nov-12 Mon
| 1.475
| 1.475
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Nov-08 Thu
| 1.48
| 1.48
| 1.425
| 1.45
|
|
| 23.1
| 23.1
| ### |
2007-Nov-07 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| 1.46
| 1.46
| 1.43
| 1.43
| 4,450
| ###
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Nov-02 Fri
| 1.4
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| ###
| 1.45
| ###
| 1.4
| 178,552
| 129,450
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 3,725
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 1.425
| ###
| ###
| 11,157
| 7,949
| 89.9
| 89.9
| 0.0 |
2007-Oct-23 Tue
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| 1.4
| ###
| 1.4
| 38,076
| 26,653
| 90.2
| 90.2
| ### |
2007-Oct-19 Fri
| 1.41
| 1.45
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Oct-18 Thu
| 1.46
| 1.46
| 1.4
| 1.41
|
|
| 9.6
| 9.6
| ### |
2007-Oct-17 Wed
| ###
| 1.46
| ###
| 1.45
|
|
| 96.9
| 96.9
| ### |
2007-Oct-16 Tue
| ###
| 1.44
| ###
| 1.4
| 187,972
| ###
| 92.4
| 92.4
| ### |
2007-Oct-15 Mon
| 1.45
| 1.45
| 1.41
| 1.41
| 28,875
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| 1.48
| 1.48
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 1.54
| 1.55
| 1.49
| 1.49
| 157,757
| ###
| 10.0
| 10.0
| ### |
2007-Oct-10 Wed
| ###
| 1.54
| 1.485
| 1.5
| 170,458
| ###
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| ###
| 1.54
| 1.49
| 1.49
| 518,427
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| 1.52
| 1.55
| 1.5
| ###
| 34,677
| 52,882
| 34.0
| 34.0
| 0.0 |
2007-Oct-05 Fri
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| 83.5
| 83.5
| 0.1 |
2007-Oct-04 Thu
| 1.55
| 1.55
| 1.48
| 1.5
| 98,623
| ###
| ###
| ###
| 0.1 |
2007-Oct-03 Wed
| 1.53
| 1.55
| 1.52
| 1.52
| 1,456,954
| 2,236,424
| ###
| ###
| 0.1 |
2007-Oct-02 Tue
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 1.57
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| ###
| 1.585
| ###
| 106,748
| ###
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 1.58
| ###
| 1.57
| 1.58
|
|
| 61.8
| 61.8
| 0.1 |
2007-Sep-26 Wed
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| 1.57
| ###
| 1.55
| 1.55
|
|
| 23.5
| 23.5
| ### |
2007-Sep-24 Mon
| 1.56
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Sep-21 Fri
| 1.58
| ###
| 1.56
| 1.56
|
|
| 19.4
| 19.4
| ### |
2007-Sep-20 Thu
| 1.58
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| 1.56
| 1.57
|
|
| 13.0
| 13.0
| 0.1 |
2007-Sep-18 Tue
| 1.58
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 1.53
| 1.59
| 1.52
| 1.58
| 48,147
| ###
| 90.0
| 90.0
| 0.1 |
2007-Sep-14 Fri
| 1.57
| 1.57
| 1.54
| 1.555
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| 72.5
| 72.5
| 0.1 |
2007-Sep-12 Wed
| 1.56
| 1.57
| 1.525
| 1.525
| 26,429
| ###
| ###
| ###
| 0.1 |
2007-Sep-11 Tue
| 1.57
| 1.57
| 1.53
| 1.57
| 30,784
| ###
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| 1.58
| 1.58
| 1.52
| 1.52
|
|
| 9.3
| 9.3
| 0.1 |
2007-Sep-07 Fri
| ###
| ###
| 1.585
| 1.585
| 51,029
| 40,440
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| ###
| 1.58
| ###
| 127,345
| ###
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 1.7
| 1.7
| 1.57
| 1.58
|
|
| 2.6
| 2.6
| 0.1 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 1.55
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| ###
| ###
| 1.55
| ###
| 185,842
| 144,027
| 7.6
| 7.6
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 33,958
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 86.8
| 86.8
| ### |
2007-Aug-23 Thu
| 1.685
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 1.7
| 1.72
| ###
| 1.7
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 1.74
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 1.7
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 1.645
| ###
| 1.29
| 1.54
| 131,623
| ###
| 21.7
| 21.7
| ### |
2007-Aug-15 Wed
| 1.84
| 1.87
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| ###
| 1.87
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 1.89
| ###
| 40,546
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 1.85
| ###
| 25,881
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 1.88
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 1.8
| ###
| 37,322
| 33,589
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 1.86
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Aug-03 Fri
| 2
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Aug-02 Thu
| ###
| 2
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 2
| ###
| ###
| ###
| 16,550
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 2
| ###
| 2
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Jul-30 Mon
| ###
| 2
| 1.85
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-Jul-27 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 2
| ###
| 2
| 2
|
|
| 75.5
| 75.5
| 0.1 |
2007-Jul-25 Wed
| ###
| ###
| ###
| 2
| 42,129
| 0
| 14.4
| 14.4
| 0.1 |
2007-Jul-24 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 52,481
| 0
| 21.6
| 21.6
| 0.0 |
2007-Jul-19 Thu
| 2
| ###
| 2
| ###
| 45,845
| 45,845
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 2
| 2
| 32,272
| 32,272
| 18.1
| 18.1
| 0.1 |
2007-Jul-17 Tue
| 2
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| 2
| 2
| 1.955
| 1.955
| 50,227
| 99,323
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| 2
| 2
| 71,749
| 71,749
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 76,450
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 2
| 2
| 88,876
| 88,876
| 30.1
| 30.1
| 0.1 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 2
| 2
|
|
| 23.6
| 23.6
| 0.1 |
2007-Jul-02 Mon
| ###
| ###
| ###
| 2
|
|
| 38.2
| 38.2
| 0.1 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 152,025
| 0
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 393,158
| 0
| 23.4
| 23.4
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 2
| ###
| 79,753
| 79,753
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 2
| ###
| 2
| ###
| 73,540
| 73,540
| 84.4
| 84.4
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 20,980
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 6,120
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 23,075
| 0
| 20.4
| 20.4
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2007-Jun-12 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Jun-08 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 2.25
| 2.25
| 2.2
| 2.2
| 12,950
| ###
| 14.0
| 14.0
| 0.2 |
2007-Jun-06 Wed
| 2.2
| 2.22
| ###
| 2.22
| 36,050
| ###
| 75.5
| 75.5
| 0.2 |
2007-Jun-05 Tue
| 2.21
| 2.26
| 2.2
| 2.2
|
|
| 40.0
| 40.0
| 0.2 |
2007-Jun-04 Mon
| 2.2
| 2.21
| ###
| 2.21
| 54,129
| ###
| ###
| ###
| 0.2 |
2007-Jun-01 Fri
| 2.25
| 2.26
| 2.22
| 2.23
| 15,850
| ###
| ###
| ###
| ### |
2007-May-31 Thu
| 2.21
| 2.26
| 2.2
| 2.26
|
|
| 80.1
| 80.1
| ### |
2007-May-30 Wed
| 2.24
| 2.24
| 2.21
| 2.21
|
|
| 30.4
| 30.4
| 0.2 |
2007-May-29 Tue
| 2.25
| 2.25
| 2.2
| 2.24
| 47,721
| 106,179
| 31.7
| 31.7
| ### |
2007-May-28 Mon
| 2.25
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| 2.25
| ###
| 2.25
| 33,170
| ###
| 97.6
| 97.6
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-May-14 Mon
| ###
| 2.25
| ###
| 2.23
|
|
| 82.7
| 82.7
| ### |
2007-May-11 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-May-10 Thu
| ###
| 2.24
| ###
| 2.24
| 12,085
| ###
| ###
| ###
| ### |
2007-May-09 Wed
| 2.21
| 2.24
| ###
| 2.24
| 27,754
| 31,084
| ###
| ###
| ### |
2007-May-08 Tue
| 2.28
| 2.28
| 2.2
| 2.22
| 75,382
| 168,855
| ###
| ###
| 0.2 |
2007-May-07 Mon
| 2.29
| 2.29
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 38,286
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 2.24
| ###
| 2.24
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-May-02 Wed
| ###
| 2.25
| ###
| 2.24
|
|
| 82.7
| 82.7
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 34,950
| 0
| 89.6
| 89.6
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 49,688
| 0
| 81.0
| 81.0
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 70,279
| 0
| 81.0
| 81.0
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2007-Apr-23 Mon
| 2
| ###
| 2
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 25,975
| 0
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| 1.955
|
|
| 12.7
| 12.7
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 74,050
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 30,350
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 57,475
| 0
| 24.5
| 24.5
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 2
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Apr-04 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Apr-03 Tue
| ###
| 2.21
| ###
| 2.21
| 32,950
| ###
| ###
| ###
| 0.2 |
2007-Apr-02 Mon
| ###
| 2.2
| ###
| ###
| 60,879
| ###
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| 2.2
| ###
| ###
| 23,675
| 26,042
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| 2.2
| ###
| 2.2
| 37,725
| ###
| ###
| ###
| 0.2 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 152,346
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 1.85
| ###
| 1.85
| ###
| 84,643
| ###
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 1.87
| 1.87
| 1.83
| 1.85
|
|
| 25.6
| 25.6
| 0.1 |
2007-Mar-16 Fri
| 1.89
| 1.925
| 1.8
| 1.925
| 310,078
| 577,520
| ###
| ###
| 0.1 |
2007-Mar-15 Thu
| ###
| ###
| 1.89
| 1.89
| 71,142
| 67,229
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 18,458
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| 17.9
| 17.9
| ### |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 36,057
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 87,357
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| ###
| ###
| 2
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 9,628
| 0
| 68.1
| 68.1
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 2.23
| 2.23
| 2.2
| 2.2
| 13,250
| 29,348
| 23.6
| 23.6
| 0.2 |
2007-Feb-21 Wed
| 2.23
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 2.25
| 2.25
| ###
| 2.25
| 57,758
| 64,977
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 2.26
| 2.28
| 2.25
| 2.25
| 104,375
| ###
| 32.8
| 32.8
| ### |
2007-Feb-16 Fri
| ###
| 2.25
| ###
| 2.25
| 55,287
| ###
| 97.0
| 97.0
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Feb-13 Tue
| 2.23
| 2.23
| ###
| 2.2
| 25,225
| 28,125
| 22.9
| 22.9
| 0.2 |
2007-Feb-12 Mon
| 2.22
| 2.23
| ###
| 2.23
|
|
| 72.2
| 72.2
| ### |
2007-Feb-09 Fri
| ###
| ###
| 2.21
| 2.23
|
|
| 7.3
| 7.3
| ### |
2007-Feb-08 Thu
| 2.24
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 2.25
| 2.25
| 59,440
| 66,870
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| 2.4
| ###
| ###
| 81,175
| ###
| 27.0
| 27.0
| 0.0 |
2007-Feb-05 Mon
| 2.24
| ###
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Feb-02 Fri
| 2.4
| 2.41
| 2.22
| 2.23
|
|
| 2.3
| 2.3
| ### |
2007-Feb-01 Thu
| 2.4
| 2.42
| ###
| ###
| 35,725
| 43,227
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 2.4
| 2.4
| ###
| 2.4
| 37,554
| ###
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 2.45
| 2.45
| ###
| ###
| 54,526
| ###
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 2.45
| 2.48
| ###
| 2.45
| 110,940
| ###
| 71.3
| 71.3
| 0.2 |
2007-Jan-25 Thu
| 2.44
| 2.46
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Jan-24 Wed
| ###
| 2.49
| ###
| 2.45
|
|
| 86.4
| 86.4
| 0.2 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 56,689
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 2.28
| ###
| 2.27
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2007-Jan-19 Fri
| 2.24
| 2.29
| 2.24
| 2.27
| 57,222
| ###
| 78.2
| 78.2
| 0.2 |
2007-Jan-18 Thu
| 2.2
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Jan-17 Wed
| 2.23
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jan-16 Tue
| 2.28
| 2.28
| 2.2
| 2.2
| 79,175
| 177,352
| 10.6
| 10.6
| 0.2 |
2007-Jan-15 Mon
| 2.24
| ###
| 2.24
| 2.27
|
|
| 75.6
| 75.6
| 0.2 |
2007-Jan-12 Fri
| 2.2
| 2.27
| ###
| 2.24
| 117,126
| ###
| ###
| ###
| ### |
2007-Jan-11 Thu
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 115,041
| 0
| 87.6
| 87.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 184,148
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 2
| ###
| ###
| ###
| 75,675
| 0
| 22.2
| 22.2
| 0.0 |
2007-Jan-04 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 1.85
| ###
| 1.83
| ###
| 139,587
| 127,722
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 1.82
| 1.845
| 1.82
| 1.845
| 40,250
| 73,758
| ###
| ###
| ### |
2006-Dec-29 Fri
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 82.8
| 82.8
| ### |
2006-Dec-28 Thu
| 1.78
| 1.8
| 1.78
| 1.8
| 17,625
| 31,548
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 1.78
| 1.785
| 1.78
| 1.785
|
|
| 62.8
| 62.8
| 0.1 |
2006-Dec-22 Fri
| 1.78
| 1.785
| 1.76
| 1.76
| 96,782
| 171,546
| 20.1
| 20.1
| 0.1 |
2006-Dec-21 Thu
| 1.76
| 1.79
| 1.75
| 1.78
|
|
| 82.5
| 82.5
| 0.1 |
2006-Dec-20 Wed
| 1.76
| 1.76
| 1.74
| 1.76
| 27,389
| ###
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 1.79
| 1.8
| 1.78
| 1.78
| 52,679
| ###
| ###
| ###
| 0.1 |
2006-Dec-18 Mon
| 1.73
| 1.85
| 1.73
| 1.78
| 205,043
| 367,026
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| ###
| 1.73
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 30,153
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 36,150
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| 1.75
| ###
| 1.7
| 94,579
| 82,756
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 17,188
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 1.55
| ###
| 366,787
| 284,259
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 36,823
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 1.75
| 1.76
| ###
| ###
| 70,150
| ###
| 3.1
| 3.1
| 0.0 |
2006-Nov-29 Wed
| 1.74
| 1.78
| 1.73
| 1.75
| 76,983
| ###
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| 1.755
| 1.755
| 1.73
| 1.73
| 44,157
| 76,943
| ###
| ###
| ### |
2006-Nov-27 Mon
| 1.74
| 1.755
| 1.7
| 1.75
|
|
| 71.4
| 71.4
| 0.1 |
2006-Nov-24 Fri
| 1.7
| 1.76
| ###
| 1.72
|
|
| 76.0
| 76.0
| 0.1 |
2006-Nov-23 Thu
| ###
| 1.7
| ###
| ###
| 202,421
| 172,057
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 1.78
| 1.79
| 1.76
| 1.76
| 119,780
| ###
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 1.77
| 1.785
| 1.75
| 1.75
|
|
| 22.6
| 22.6
| 0.1 |
2006-Nov-16 Thu
| 1.71
| 1.78
| 1.71
| 1.71
| 177,150
| 309,126
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| 1.55
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| 1.57
| 1.57
| 1.51
| 1.52
|
|
| 8.4
| 8.4
| 0.1 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 1.74
| ###
| ###
| 70,044
| ###
| 33.5
| 33.5
| 0.0 |
2006-Nov-07 Tue
| 1.53
| ###
| 1.53
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2006-Nov-06 Mon
| 1.46
| 1.55
| 1.46
| 1.52
|
|
| 89.7
| 89.7
| 0.1 |
2006-Nov-03 Fri
| 1.45
| 1.48
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 1.45
| 1.455
| 1.44
| 1.44
| 258,288
| 373,871
| 29.5
| 29.5
| 0.1 |
2006-Nov-01 Wed
| ###
| 1.45
| ###
| ###
| 16,689
| ###
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 1.47
| 1.47
| 1.43
| 1.43
|
|
| 14.5
| 14.5
| 0.1 |
2006-Oct-30 Mon
| 1.445
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 1.44
| 1.45
| 1.44
| 1.445
|
|
| 72.0
| 72.0
| ### |
2006-Oct-26 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 65.2
| 65.2
| 0.1 |
2006-Oct-25 Wed
| 1.42
| 1.44
| 1.4
| 1.44
|
|
| 78.9
| 78.9
| 0.1 |
2006-Oct-24 Tue
| ###
| 1.455
| 1.42
| 1.42
| 297,747
| ###
| ###
| ###
| ### |
2006-Oct-23 Mon
| 1.45
| 1.46
| 1.42
| 1.42
|
|
| 16.1
| 16.1
| ### |
2006-Oct-20 Fri
| 1.455
| 1.455
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 1.44
| 1.47
| 1.41
| 1.42
|
|
| 22.0
| 22.0
| ### |
2006-Oct-18 Wed
| 1.46
| 1.49
| 1.4
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 1.44
| ###
| ###
| 126,774
| 91,277
| 79.2
| 79.2
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 1.27
| ###
| 1.27
| 1.28
| 104,473
| 66,340
| 69.9
| 69.9
| ### |
2006-Oct-09 Mon
| 1.24
| 1.27
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 1.24
| 1.24
| 1.22
| 1.24
|
|
| 64.5
| 64.5
| 0.1 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 20.2
| 20.2
| ### |
2006-Oct-03 Tue
| ###
| 1.24
| ###
| 1.24
| 133,988
| 83,072
| 95.3
| 95.3
| 0.1 |
2006-Oct-02 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 63.4
| 63.4
| 0.1 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2006-Sep-27 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| ###
| 1.2
| ###
| ###
| 27,446
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 1.2
| 1.2
| ###
| ###
| 55,089
| 33,053
| 21.2
| 21.2
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2006-Sep-18 Mon
| 1.2
| 1.25
| ###
| 1.2
| 27,547
| ###
| 67.3
| 67.3
| 0.1 |
2006-Sep-15 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| 1.24
| 1.29
| 1.21
| 1.21
| 16,920
| 21,150
| ###
| ###
| ### |
2006-Sep-13 Wed
| 1.2
| 1.255
| ###
| 1.24
|
|
| 89.8
| 89.8
| 0.1 |
2006-Sep-12 Tue
| 1.225
| 1.225
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 1.25
| 1.25
| 1.225
| 1.225
|
|
| 28.2
| 28.2
| 0.1 |
2006-Sep-08 Fri
| 1.25
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 1.26
| 1.26
| 1.24
| 1.24
| 15,672
| ###
| 15.6
| 15.6
| 0.1 |
2006-Sep-06 Wed
| 1.25
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Sep-05 Tue
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 12.7
| 12.7
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 1.26
| ###
| 1.26
| 1.27
| 18,026
| 11,356
| 74.8
| 74.8
| ### |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 12,278
| 0
| 68.7
| 68.7
| 0.0 |
2006-Aug-30 Wed
| 1.27
| ###
| 1.25
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Aug-29 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| 1.4
| 1.26
| 1.26
| 122,885
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 1.345
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 1.28
| 1.42
| 1.28
| ###
| 352,871
| 476,375
| 93.8
| 93.8
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 31,823
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2006-Aug-15 Tue
| 1.26
| ###
| 1.25
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2006-Aug-14 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 30,450
| ###
| ###
| ###
| ### |
2006-Aug-11 Fri
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| 26.2
| 26.2
| 0.1 |
2006-Aug-10 Thu
| 1.27
| 1.27
| 1.24
| 1.25
| 136,554
| 171,375
| 18.1
| 18.1
| ### |
2006-Aug-09 Wed
| ###
| 1.28
| 1.26
| 1.26
| 29,825
| 37,877
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| 1.27
| 1.27
| 26,945
| ###
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 5.6
| 5.6
| ### |
2006-Aug-04 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 27,040
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 19,940
| 0
| 10.9
| 10.9
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 485,920
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 1.29
| ###
| 1.29
| ###
| 544,051
| ###
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 1.29
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 1.26
| 1.28
| 103,672
| ###
| ###
| ###
| ### |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 82,050
| 0
| 10.9
| 10.9
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 92.2
| 92.2
| ### |
2006-Jul-14 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 1.4
| 1.4
| ###
| ###
| 40,986
| ###
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 1.47
| 1.47
| 1.41
| 1.41
| 18,122
| ###
| ###
| ###
| ### |
2006-Jul-11 Tue
| 1.46
| 1.49
| 1.42
| 1.43
| 31,848
| ###
| 19.3
| 19.3
| 0.1 |
2006-Jul-10 Mon
| 1.45
| 1.45
| 1.41
| 1.41
| 5,025
| 7,185
| 11.5
| 11.5
| ### |
2006-Jul-07 Fri
| 1.5
| 1.54
| 1.48
| 1.5
| 31,650
| ###
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| 1.48
| 1.5
| 1.4
| 1.5
|
|
| 72.9
| 72.9
| 0.1 |
2006-Jul-05 Wed
| 1.4
| 1.48
| 1.4
| 1.48
|
|
| 93.3
| 93.3
| 0.1 |
2006-Jul-04 Tue
| 1.5
| 1.51
| 1.4
| 1.41
|
|
| 3.0
| 3.0
| ### |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 1.54
| 1.54
| 1.48
| 1.525
|
|
| ###
| ###
| 0.1 |
2006-Jun-27 Tue
| 1.24
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 1.21
| 1.25
| ###
| 1.24
| 85,050
| 53,156
| 89.1
| 89.1
| 0.1 |
2006-Jun-23 Fri
| ###
| ###
| 1.28
| 1.28
| 77,440
| ###
| 12.4
| 12.4
| ### |
2006-Jun-22 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 1.43
| 1.45
| 1.4
| 1.4
| 28,950
| 41,253
| 24.1
| 24.1
| ### |
2006-Jun-16 Fri
| 1.4
| 1.45
| 1.4
| 1.43
|
|
| 75.9
| 75.9
| 0.1 |
2006-Jun-15 Thu
| 1.44
| 1.44
| 1.41
| 1.41
| 53,258
| ###
| 12.8
| 12.8
| ### |
2006-Jun-14 Wed
| 1.45
| 1.5
| ###
| 1.44
| 53,750
| ###
| 32.5
| 32.5
| 0.1 |
2006-Jun-13 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 28.6
| 28.6
| 0.1 |
2006-Jun-09 Fri
| 1.54
| 1.54
| 1.5
| 1.52
|
|
| 26.3
| 26.3
| 0.1 |
2006-Jun-08 Thu
| ###
| ###
| 1.53
| 1.54
|
|
| 19.7
| 19.7
| ### |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 86,980
| 0
| 99.0
| 99.0
| 0.0 |
2006-Jun-06 Tue
| 1.44
| 1.44
| 1.4
| 1.41
|
|
| 20.5
| 20.5
| ### |
2006-Jun-05 Mon
| 1.5
| ###
| 1.49
| 1.5
|
|
| 68.6
| 68.6
| 0.1 |
2006-Jun-02 Fri
| ###
| ###
| 1.51
| 1.51
|
|
| 1.0
| 1.0
| 0.1 |
2006-Jun-01 Thu
| 1.59
| 1.71
| 1.59
| 1.71
| 78,644
| ###
| 98.1
| 98.1
| 0.1 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 44,980
| 0
| 15.4
| 15.4
| 0.0 |
2006-May-30 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 1.5
| 1.55
| ###
| 1.55
|
|
| 87.2
| 87.2
| ### |
2006-May-26 Fri
| 1.45
| 1.5
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-May-25 Thu
| 1.45
| 1.45
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2006-May-24 Wed
| 1.4
| 1.47
| ###
| 1.45
| 45,427
| 33,388
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 81.6
| 81.6
| ### |
2006-May-22 Mon
| 1.42
| 1.46
| ###
| 1.4
|
|
| 49.7
| 49.7
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 1.325
| 1.325
| 1.25
| ###
| 72,653
| 93,540
| 35.4
| 35.4
| 0.0 |
2006-May-17 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 1.4
| 1.45
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2006-May-15 Mon
| 1.45
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 1.4
| 1.45
| ###
| 1.45
| 168,340
| 122,046
| 92.0
| 92.0
| ### |
2006-May-11 Thu
| 1.42
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| 1.4
| 1.44
| ###
| 1.4
| 232,924
| ###
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 1.375
| 1.42
| ###
| 1.4
| 136,342
| ###
| 82.4
| 82.4
| ### |
2006-May-08 Mon
| 1.485
| 1.485
| 1.355
| ###
| 157,227
| ###
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 1.49
| 1.5
| 1.49
| 1.49
| 36,587
| ###
| ###
| ###
| ### |
2006-May-04 Thu
| 1.49
| 1.5
| 1.48
| 1.5
| 66,628
| 99,275
| ###
| ###
| 0.1 |
2006-May-03 Wed
| 1.53
| 1.53
| 1.47
| 1.49
| 44,670
| ###
| 13.6
| 13.6
| ### |
2006-May-02 Tue
| 1.56
| 1.56
| 1.48
| 1.49
| 64,075
| ###
| 9.9
| 9.9
| ### |
2006-May-01 Mon
| 1.55
| 1.57
| 1.55
| 1.55
| 28,956
| 45,171
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| ###
| ###
| 1.5
| 1.53
| 37,787
| 28,340
| ###
| ###
| ### |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 1.51
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 1.58
| 1.58
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| ###
| ###
| 1.56
| 1.57
| 36,425
| ###
| 9.0
| 9.0
| 0.1 |
2006-Apr-20 Thu
| ###
| ###
| 1.625
| ###
| 21,355
| 17,350
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| 1.7
| ###
| ###
| 271,320
| 230,622
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 1.73
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 1.785
| 1.785
| 1.73
| 1.73
|
|
| 11.5
| 11.5
| ### |
2006-Apr-11 Tue
| 1.8
| 1.8
| 1.75
| 1.75
| 31,452
| 55,827
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 1.82
| 1.845
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Apr-07 Fri
| 1.81
| 1.85
| 1.8
| 1.8
|
|
| 30.3
| 30.3
| 0.1 |
2006-Apr-06 Thu
| 1.84
| 1.885
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Apr-05 Wed
| 1.72
| 1.8
| 1.72
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Apr-04 Tue
| 1.8
| 1.825
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Apr-03 Mon
| ###
| 1.86
| 1.79
| 1.8
| 253,772
| ###
| ###
| ###
| 0.1 |
2006-Mar-31 Fri
| ###
| 1.79
| 1.72
| 1.79
|
|
| 85.5
| 85.5
| 0.1 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 63,150
| 0
| 82.4
| 82.4
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 1.71
| 1.73
| ###
| 1.7
| 153,589
| 132,854
| 28.4
| 28.4
| ### |
2006-Mar-27 Mon
| 1.75
| 1.75
| 1.725
| 1.725
|
|
| 21.7
| 21.7
| ### |
2006-Mar-24 Fri
| 1.75
| ###
| 1.7
| 1.745
|
|
| 31.5
| 31.5
| 0.1 |
2006-Mar-23 Thu
| 1.72
| 1.74
| 1.7
| 1.74
|
|
| 77.5
| 77.5
| 0.1 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 1.82
| 1.82
| ###
| ###
| 132,082
| ###
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 1.84
| 1.855
| 1.8
| 1.8
| 28,180
| ###
| ###
| ###
| 0.1 |
2006-Mar-17 Fri
| 1.83
| 1.83
| 1.79
| 1.81
| 114,555
| 207,344
| 26.2
| 26.2
| ### |
2006-Mar-16 Thu
| 1.855
| 1.885
| 1.8
| 1.82
| 124,746
| 229,844
| 18.8
| 18.8
| ### |
2006-Mar-15 Wed
| 1.87
| 1.885
| 1.83
| 1.85
| 150,945
| 280,380
| ###
| ###
| 0.1 |
2006-Mar-14 Tue
| 1.84
| ###
| 1.83
| ###
| 162,145
| ###
| 80.3
| 80.3
| 0.0 |
2006-Mar-13 Mon
| 1.82
| 1.84
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 1.89
| 1.89
| 1.8
| 1.81
| 195,059
| 359,883
| 5.6
| 5.6
| ### |
2006-Mar-09 Thu
| 1.8
| 1.875
| 1.8
| ###
| 339,650
| ###
| 81.3
| 81.3
| 0.0 |
2006-Mar-08 Wed
| 1.75
| 1.8
| 1.73
| 1.8
|
|
| 89.4
| 89.4
| 0.1 |
2006-Mar-07 Tue
| 1.785
| 1.785
| 1.71
| 1.77
|
|
| 26.7
| 26.7
| ### |
2006-Mar-06 Mon
| 1.78
| 1.8
| 1.75
| 1.75
| 136,847
| ###
| 20.3
| 20.3
| 0.1 |
2006-Mar-03 Fri
| 1.73
| 1.75
| 1.7
| 1.75
| 112,845
| 194,657
| ###
| ###
| 0.1 |
2006-Mar-02 Thu
| 1.7
| 1.75
| ###
| 1.75
| 197,022
| ###
| 86.4
| 86.4
| 0.1 |
2006-Mar-01 Wed
| 1.73
| 1.86
| ###
| 1.71
| 256,485
| ###
| 31.3
| 31.3
| 0.1 |
2006-Feb-28 Tue
| ###
| 1.725
| ###
| 1.725
|
|
| 92.1
| 92.1
| ### |
2006-Feb-27 Mon
| 1.59
| ###
| 1.59
| ###
| 172,945
| ###
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 1.49
| 1.56
| 1.49
| 1.56
|
|
| 93.2
| 93.2
| ### |
2006-Feb-23 Thu
| 1.54
| 1.54
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| 1.5
| 1.545
| 1.5
| 1.54
|
|
| 87.2
| 87.2
| ### |
2006-Feb-21 Tue
| 1.545
| 1.545
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Feb-20 Mon
| 1.49
| 1.55
| 1.45
| 1.55
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 1.48
| 1.55
| 1.48
| 1.5
| 61,740
| ###
| ###
| ###
| 0.1 |
2006-Feb-16 Thu
| 1.5
| 1.5
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 1.5
| 1.5
| 1.425
| 1.47
| 277,047
| 405,181
| ###
| ###
| ### |
2006-Feb-14 Tue
| 1.59
| ###
| 1.5
| 1.55
|
|
| 15.0
| 15.0
| ### |
2006-Feb-13 Mon
| ###
| 1.7
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2006-Feb-10 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 1.5
| 1.55
| 1.49
| 1.55
| 185,943
| ###
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| 1.45
| 1.5
|
|
| 10.3
| 10.3
| 0.1 |
2006-Feb-07 Tue
| 1.54
| ###
| 1.49
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 1.25
| ###
| 1.25
| 1.29
| 132,280
| 82,675
| 91.1
| 91.1
| 0.1 |
2006-Feb-01 Wed
| 1.22
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| 1.2
| ###
| ###
| 16,250
| 9,750
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| ###
| 1.2
| ###
| 1.2
| 38,250
| 22,950
| ###
| ###
| 0.1 |
2006-Jan-24 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 68.8
| 68.8
| 0.1 |
2006-Jan-23 Mon
| 1.185
| 1.22
| 1.155
| 1.2
| 58,853
| 69,887
| 79.9
| 79.9
| 0.1 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 1.2
| 1.2
| ###
| 1.2
| 59,153
| ###
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| 36.5
| 36.5
| 0.1 |
2006-Jan-17 Tue
| 1.23
| ###
| 1.2
| 1.2
| 102,657
| ###
| ###
| ###
| 0.1 |
2006-Jan-16 Mon
| ###
| ###
| 1.24
| 1.24
|
|
| 16.2
| 16.2
| 0.1 |
2006-Jan-13 Fri
| 1.25
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 1.24
| 1.27
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 81.3
| 81.3
| ### |
2006-Jan-10 Tue
| 1.21
| 1.24
| 1.21
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Jan-09 Mon
| 1.24
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 1.25
| 1.25
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 1.25
| ###
| 1.25
| 1.25
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| 24.2
| 24.2
| ### |
2006-Jan-03 Tue
| ###
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 1.2
| 1.2
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 5,350
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| 1.175
| ###
| ###
| 69,421
| 40,784
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 92,550
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 1.045
| ###
| 96,550
| 50,447
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 131,520
| 0
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| 0.985
| ###
| 0.985
| 680,850
| ###
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 118,059
| 0
| 87.6
| 87.6
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 0.955
| ###
| 208,384
| ###
| 88.1
| 88.1
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 161,122
| 0
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 146,540
| 0
| 3.6
| 3.6
| 0.0 |
2005-Nov-28 Mon
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 1.145
| ###
| 67,623
| ###
| 24.2
| 24.2
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 1.2
| 1.23
| ###
| ###
| 198,675
| 122,185
| 9.4
| 9.4
| 0.0 |
2005-Nov-17 Thu
| 1.25
| 1.27
| 1.2
| 1.2
| 204,172
| 252,152
| ###
| ###
| 0.1 |
2005-Nov-16 Wed
| 1.21
| 1.28
| 1.2
| 1.23
|
|
| 82.7
| 82.7
| 0.1 |
2005-Nov-15 Tue
| 1.2
| 1.22
| ###
| 1.22
| 425,557
| 259,589
| 84.9
| 84.9
| 0.1 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 145,050
| 0
| 94.4
| 94.4
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 198,156
| 0
| 92.1
| 92.1
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Nov-08 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 1.27
| 1.28
| ###
| ###
| 490,989
| ###
| 2.9
| 2.9
| 0.0 |
2005-Nov-04 Fri
| 1.22
| 1.27
| 1.2
| 1.2
| 462,955
| 571,749
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| ###
| 1.28
| ###
| 1.2
| 690,482
| ###
| 95.6
| 95.6
| 0.1 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 210,151
| 0
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 127,143
| 0
| 97.8
| 97.8
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 279,425
| 0
| 98.8
| 98.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 0.885
| ###
| 94,050
| ###
| 91.5
| 91.5
| 0.0 |
2005-Oct-27 Thu
| 0.885
| ###
| 0.87
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2005-Oct-26 Wed
| ###
| 0.89
| 0.86
| 0.89
| 23,570
| 20,623
| ###
| ###
| ### |
2005-Oct-25 Tue
| 0.88
| ###
| 0.87
| 0.89
| 87,581
| ###
| 79.5
| 79.5
| ### |
2005-Oct-24 Mon
| 0.87
| 0.89
| 0.86
| 0.89
| 81,189
| 71,040
| 88.9
| 88.9
| ### |
2005-Oct-21 Fri
| 0.89
| ###
| 0.86
| 0.89
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.87
| ###
| 0.87
| ###
| 292,440
| ###
| 94.8
| 94.8
| 0.0 |
2005-Oct-19 Wed
| 0.89
| ###
| 0.83
| 0.86
| 171,450
| 71,151
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| ###
| 0.88
| 0.88
| 361,173
| ###
| 8.8
| 8.8
| 0.1 |
2005-Oct-17 Mon
| 0.89
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0.72
| 0.76
| 0.72
| 0.755
|
|
| 95.5
| 95.5
| ### |
2005-Oct-13 Thu
| ###
| 0.72
| ###
| 0.7
| 142,848
| 51,425
| 93.6
| 93.6
| ### |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 83.6
| 83.6
| ### |
2005-Oct-10 Mon
| 0.7
| 0.7
| ###
| ###
| 123,327
| ###
| 6.2
| 6.2
| 0.0 |
2005-Oct-07 Fri
| 0.73
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 87.9
| 87.9
| 0.1 |
2005-Oct-05 Wed
| 0.77
| 0.77
| 0.7
| 0.77
|
|
| 82.6
| 82.6
| 0.1 |
2005-Oct-04 Tue
| 0.81
| 0.82
| 0.76
| 0.785
| 116,456
| ###
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.74
| 0.84
| 0.73
| 0.78
| 154,450
| 121,243
| ###
| ###
| 0.1 |
2005-Sep-30 Fri
| ###
| 0.76
| 0.625
| 0.76
| 196,449
| 136,040
| 99.4
| 99.4
| 0.1 |
2005-Sep-29 Thu
| ###
| ###
| 0.625
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2005-Sep-27 Tue
| 0.645
| 0.645
| 0.625
| ###
| 70,228
| ###
| 21.6
| 21.6
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 244,048
| 0
| 81.5
| 81.5
| 0.0 |
2005-Sep-23 Fri
| 0.56
| ###
| 0.54
| 0.58
| 364,843
| ###
| 92.1
| 92.1
| ### |
2005-Sep-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.54
| 0.54
| 0.52
| 0.53
| 200,557
| ###
| 14.4
| 14.4
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.55
| ###
| 0.54
|
|
| 74.1
| 74.1
| 0.0 |
2005-Sep-19 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 83.8
| 83.8
| ### |
2005-Sep-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 10.0
| 10.0
| 0.0 |
2005-Sep-05 Mon
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 10.7
| 10.7
| ### |
2005-Sep-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 14.9
| 14.9
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 0.49
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| 0.5
| 0.51
| 0.5
| ###
| 253,450
| ###
| 73.6
| 73.6
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.49
| 0.52
| 0.49
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Aug-23 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| 26,150
| 12,682
| 86.6
| 86.6
| ### |
2005-Aug-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 60,957
| ###
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 15.1
| 15.1
| ### |
2005-Aug-15 Mon
| 0.5
| 0.51
| 0.475
| 0.5
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 22.9
| 22.9
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| 0.48
| ###
| 0.48
|
|
| 90.6
| 90.6
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| 29,950
| 12,653
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| 3.5
| 3.5
| ### |
2005-Aug-01 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 27,750
| 12,556
| 8.5
| 8.5
| ### |
2005-Jul-28 Thu
| ###
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.5
| 0.5
| 0.475
| 0.475
| 32,777
| 15,978
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 69,250
| ###
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.49
| 0.51
| 0.49
| 0.51
| 27,180
| ###
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 86.5
| 86.5
| ### |
2005-Jul-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 39,151
| ###
| 15.5
| 15.5
| ### |
2005-Jul-12 Tue
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| 94.8
| 94.8
| 0.0 |
2005-Jul-08 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 0.47
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.45
| 0.48
| ###
| 0.44
|
|
| 19.1
| 19.1
| ### |
2005-Jun-28 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 24.5
| 24.5
| ### |
2005-Jun-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 0.475
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| 16.5
| 16.5
| 0.0 |
2005-Jun-15 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 30,682
| ###
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| ###
| ###
| 0.48
| 0.49
| 35,222
| 8,453
| 25.7
| 25.7
| ### |
2005-Jun-08 Wed
| 0.49
| 0.51
| 0.48
| 0.5
|
|
| 83.5
| 83.5
| 0.0 |
2005-Jun-07 Tue
| 0.51
| 0.53
| 0.5
| 0.51
|
|
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.555
| 0.555
| ###
| 0.54
|
|
| 11.4
| 11.4
| 0.0 |
2005-Jun-02 Thu
| 0.53
| 0.59
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 59,940
| ###
| 84.7
| 84.7
| ### |
2005-May-31 Tue
| 0.51
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| 99.7
| 99.7
| ### |
2005-May-27 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 88.2
| 88.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 86.1
| 86.1
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.41
| 0.41
| ###
| ###
| 6,958
| 1,426
| 6.0
| 6.0
| 0.0 |
2005-May-17 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-May-16 Mon
| 0.4
| 0.42
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.375
| 0.4
| ###
| 0.4
|
|
| 96.5
| 96.5
| 0.0 |
2005-May-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.355
| 0.4
| ###
| 0.4
|
|
| 98.9
| 98.9
| 0.0 |
2005-May-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| 0.44
| ###
| 0.44
| 92,388
| 20,325
| 95.9
| 95.9
| ### |
2005-Apr-29 Fri
| ###
| 0.44
| ###
| 0.43
|
|
| 90.6
| 90.6
| ### |
2005-Apr-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 3,750
| ###
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.48
| 0.485
| 0.48
| 0.485
| 2,250
| 1,085
| 83.6
| 83.6
| 0.0 |
2005-Apr-22 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.475
| 0.475
| 0.46
| 0.46
| 534,227
| 249,751
| 10.5
| 10.5
| 0.0 |
2005-Apr-19 Tue
| 0.47
| 0.525
| 0.47
| 0.525
|
|
| 97.1
| 97.1
| 0.0 |
2005-Apr-18 Mon
| 0.48
| 0.5
| 0.46
| 0.5
|
|
| 92.5
| 92.5
| 0.0 |
2005-Apr-15 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.5
| 0.52
| 0.475
| 0.52
| 44,350
| ###
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.4
| 17.4
| 0.0 |
2005-Apr-06 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.58
| 0.58
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.59
| 0.59
| 0.55
| 0.55
| 32,225
| ###
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.59
| ###
| 0.59
| 0.59
| 93,025
| 27,442
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.56
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.59
| ###
| 0.56
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2005-Mar-23 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2005-Mar-17 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 4.1
| 4.1
| 0.0 |
2005-Mar-15 Tue
| 0.58
| 0.59
| 0.57
| 0.57
| 76,546
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 89,271
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 47,588
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 53,150
| 0
| 21.2
| 21.2
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 192,750
| 0
| 22.2
| 22.2
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2005-Feb-23 Wed
| 0.71
| 0.72
| 0.7
| 0.72
| 70,442
| ###
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.72
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 90.5
| 90.5
| 0.1 |
2005-Feb-17 Thu
| ###
| 0.72
| ###
| 0.71
| 147,641
| 53,150
| 89.6
| 89.6
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Feb-15 Tue
| 0.74
| 0.75
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2005-Feb-14 Mon
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 97.6
| 97.6
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,595,078
| 0
| 93.1
| 93.1
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 157,088
| 0
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 207,922
| 0
| 10.9
| 10.9
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 156,250
| 0
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 126,650
| 0
| 10.6
| 10.6
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| 0.59
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| 0.59
| ###
| 107,370
| 31,674
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 157,650
| 0
| 18.9
| 18.9
| 0.0 |
2004-Dec-22 Wed
| ###
| 0.7
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.7
| 0.7
| ###
| ###
| 876,428
| 306,749
| 4.8
| 4.8
| 0.0 |
2004-Dec-17 Fri
| 0.8
| 0.8
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Dec-16 Thu
| ###
| 1
| 0.7
| 0.8
|
|
| 0.8
| 0.8
| 0.1 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|