(MSC) MINERALS CORPORATION LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-26 02:48:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MSC) MINERALS CORPORATION LIMITED Daily Prices Page 2...

TOC Company Info for MSC Limits

Company Details for (MSC) MINERALS CORPORATION LIMITED

Listing Code	MSC
Listing Name	MINERALS CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	MINERALS CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MSC6

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MSC .. Tuesday 6th October 2015

MSC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MSC Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (MSC) MINERALS CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2013-Apr-26 Fri	###	###	###	###			###	###	0.0
2013-Apr-24 Wed	###	###	###	###	571	0	63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	146,573	0	82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	533,427	0	1.4	1.4	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	120	0	###	###	0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	271,382	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	131,382	0	70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###	860,283	0	###	###	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###			0.2	0.2	0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###			99.8	99.8	0.0
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###			99.4	99.4	0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	18,750	0	###	###	0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	15,387	0	64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	620	0	###	###	0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###	8,750	0	74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	189,754	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	200,175	0	###	###	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			2.8	2.8	0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###	170,222	0	###	###	0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	0.021	0.021	0.021	0.021	0				###
2012-May-02 Wed	0.021	0.021	0.021	0.021	0				###
2012-May-01 Tue	0.021	0.021	0.021	0.021	0				###
2012-Apr-30 Mon	0.021	0.021	0.021	0.021	1	0	###	###	###
2012-Apr-27 Fri	0.022	0.022	0.022	0.022	0				###
2012-Apr-26 Thu	0.022	0.022	0.022	0.022	0				###
2012-Apr-24 Tue	0.022	0.022	0.022	0.022	0				###
2012-Apr-23 Mon	0.022	0.022	0.022	0.022	0				###
2012-Apr-20 Fri	0.022	0.022	0.022	0.022	0				###
2012-Apr-19 Thu	0.023	0.023	0.022	0.022	516,876	11,629	###	###	###
2012-Apr-18 Wed	0.023	0.023	0.023	0.023			###	###	###
2012-Apr-17 Tue	0.024	0.024	0.024	0.024	0				###
2012-Apr-16 Mon	0.024	0.024	0.024	0.024	0				###
2012-Apr-13 Fri	0.024	0.024	0.024	0.024	0				###
2012-Apr-12 Thu	0.024	0.024	0.024	0.024	0				###
2012-Apr-11 Wed	0.024	0.024	0.024	0.024	0				###
2012-Apr-10 Tue	0.024	0.024	0.024	0.024	20,850	###	76.5	76.5	###
2012-Apr-05 Thu	0.023	0.023	0.023	0.023			69.9	69.9	###
2012-Apr-04 Wed	0.023	0.023	0.023	0.023	0				###
2012-Apr-03 Tue	0.023	0.023	0.023	0.023	0				###
2012-Apr-02 Mon	0.023	0.023	0.023	0.023	348,950	8,025	###	###	###
2012-Mar-30 Fri	0.023	0.023	0.023	0.023	0				###
2012-Mar-29 Thu	0.023	0.023	0.023	0.023			###	###	###
2012-Mar-28 Wed	0.023	0.023	0.023	0.023			65.3	65.3	###
2012-Mar-27 Tue	0.024	0.024	0.024	0.024	0				###
2012-Mar-26 Mon	0.024	0.024	0.024	0.024	0				###
2012-Mar-23 Fri	0.024	0.024	0.024	0.024	0				###
2012-Mar-22 Thu	0.024	0.024	0.024	0.024			69.6	69.6	###
2012-Mar-21 Wed	0.025	0.025	0.025	0.025	0				###
2012-Mar-20 Tue	0.024	0.025	0.024	0.025			###	###	###
2012-Mar-19 Mon	0.024	0.024	0.023	0.024	284,323	6,681	###	###	###
2012-Mar-16 Fri	0.024	0.024	0.024	0.024			###	###	###
2012-Mar-15 Thu	0.023	0.023	0.023	0.023	680	###	74.4	74.4	###
2012-Mar-14 Wed	0.024	0.024	0.024	0.024	0				###
2012-Mar-13 Tue	0.024	0.024	0.024	0.024			###	###	###
2012-Mar-12 Mon	0.024	0.024	0.024	0.024			###	###	###
2012-Mar-09 Fri	0.024	0.024	0.024	0.024			###	###	###
2012-Mar-08 Thu	0.024	0.024	0.024	0.024			68.5	68.5	###
2012-Mar-07 Wed	0.024	0.024	0.023	0.023	450,879	###	###	###	###
2012-Mar-06 Tue	0.024	0.024	0.024	0.024	0				###
2012-Mar-05 Mon	0.024	0.024	0.024	0.024	0				###
2012-Mar-02 Fri	0.024	0.024	0.024	0.024			70.5	70.5	###
2012-Mar-01 Thu	0.024	0.024	0.024	0.024	0				###
2012-Feb-29 Wed	0.024	0.024	0.024	0.024	58,487	###	###	###	###
2012-Feb-28 Tue	0.024	0.024	0.024	0.024	0				###
2012-Feb-27 Mon	0.024	0.024	0.024	0.024			73.5	73.5	###
2012-Feb-24 Fri	0.024	0.024	0.024	0.024	228,487	5,483	###	###	###
2012-Feb-23 Thu	0.023	0.023	0.023	0.023			72.1	72.1	###
2012-Feb-22 Wed	0.025	0.025	0.024	0.024			###	###	###
2012-Feb-21 Tue	0.024	0.024	0.024	0.024			64.8	64.8	###
2012-Feb-20 Mon	0.025	0.025	0.025	0.025	470	###	66.0	66.0	###
2012-Feb-17 Fri	0.025	0.025	0.025	0.025	0				###
2012-Feb-16 Thu	0.025	0.025	0.025	0.025			###	###	###
2012-Feb-15 Wed	0.025	0.025	0.025	0.025	0				###
2012-Feb-14 Tue	0.025	0.025	0.025	0.025	0				###
2012-Feb-13 Mon	0.025	0.025	0.025	0.025			68.2	68.2	###
2012-Feb-10 Fri	0.025	0.025	0.025	0.025	0				###
2012-Feb-09 Thu	0.024	0.025	0.024	0.025	422,128	10,342	###	###	###
2012-Feb-08 Wed	0.025	0.025	0.025	0.025			65.3	65.3	###
2012-Feb-07 Tue	0.023	0.025	0.023	0.025			97.4	97.4	###
2012-Feb-06 Mon	0.022	0.022	0.022	0.022	0				###
2012-Feb-03 Fri	0.023	0.023	0.022	0.022			6.9	6.9	###
2012-Feb-02 Thu	0.022	0.022	0.022	0.022			69.2	69.2	###
2012-Feb-01 Wed	0.022	0.024	0.022	0.024			###	###	###
2012-Jan-31 Tue	0.022	0.022	0.022	0.022	0				###
2012-Jan-30 Mon	0.022	0.022	0.022	0.022	386,681	###	###	###	###
2012-Jan-27 Fri	0.021	0.021	0.021	0.021			66.5	66.5	###
2012-Jan-25 Wed	0.021	0.021	0.021	0.021			###	###	###
2012-Jan-24 Tue	0.021	0.021	0.021	0.021			###	###	###
2012-Jan-23 Mon	0.021	0.022	0.021	0.021			###	###	###
2012-Jan-20 Fri	###	0.022	###	###	2,012,177	###	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	188,350	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			###	###	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###			1.8	1.8	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	770	0	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	770	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	150,020	0	###	###	0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###			98.3	98.3	0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	248,984	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###			6.2	6.2	0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	30,250	0	###	###	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###	296,321	0	###	###	0.0
2011-Nov-09 Wed	###	###	###	###	149,685	0	68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	483,072	0	4.5	4.5	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###	4,552	0	76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###	194,524	0	1.8	1.8	0.0
2011-Oct-21 Fri	###	###	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	###	###	###	###			89.1	89.1	0.0
2011-Oct-06 Thu	###	###	###	###	328,720	0	###	###	0.0
2011-Oct-05 Wed	###	###	###	###	26,125	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	40,581	0	###	###	0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	76,456	0	67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	79,555	0	63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			95.5	95.5	0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	30,044	0	###	###	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			4.8	4.8	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	471,275	0	5.1	5.1	0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			96.1	96.1	0.0
2011-Aug-18 Thu	###	###	###	###			6.6	6.6	0.0
2011-Aug-17 Wed	###	###	###	###			93.5	93.5	0.0
2011-Aug-16 Tue	###	###	###	###			1.6	1.6	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	6,469,529	0	###	###	0.0
2011-Apr-20 Wed	0.024	0.024	0.024	0.024	0				###
2011-Apr-19 Tue	0.024	0.024	0.024	0.024	0				###
2011-Apr-18 Mon	0.024	0.024	0.024	0.024	0				###
2011-Apr-15 Fri	0.024	0.024	0.024	0.024	0				###
2011-Apr-14 Thu	0.024	0.024	0.024	0.024	0				###
2011-Apr-13 Wed	0.024	0.024	0.024	0.024	0				###
2011-Apr-12 Tue	0.024	0.024	0.024	0.024	0				###
2011-Apr-11 Mon	0.024	0.024	0.024	0.024	0				###
2011-Apr-08 Fri	0.024	0.024	0.024	0.024	0				###
2011-Apr-07 Thu	0.024	0.024	0.024	0.024	0				###
2011-Apr-06 Wed	0.024	0.024	0.024	0.024	0				###
2011-Apr-05 Tue	0.024	0.024	0.024	0.024	0				###
2011-Apr-04 Mon	0.024	0.024	0.024	0.024	0				###
2011-Apr-01 Fri	0.024	0.024	0.024	0.024	0				###
2011-Mar-31 Thu	0.024	0.024	0.024	0.024	0				###
2011-Mar-30 Wed	0.024	0.024	0.024	0.024	0				###
2011-Mar-29 Tue	0.024	0.024	0.024	0.024	0				###
2011-Mar-28 Mon	0.024	0.024	0.024	0.024	0				###
2011-Mar-25 Fri	0.024	0.024	0.024	0.024	0				###
2011-Mar-24 Thu	0.024	0.024	0.024	0.024	0				###
2011-Mar-23 Wed	0.024	0.024	0.024	0.024	0				###
2011-Mar-22 Tue	0.024	0.024	0.024	0.024	0				###
2011-Mar-21 Mon	0.024	0.024	0.024	0.024	0				###
2011-Mar-18 Fri	0.024	0.024	0.024	0.024	0				###
2011-Mar-17 Thu	0.024	0.024	0.024	0.024	0				###
2011-Mar-16 Wed	0.024	0.024	0.024	0.024	0				###
2011-Mar-15 Tue	0.024	0.024	0.024	0.024	0				###
2011-Mar-14 Mon	0.024	0.024	0.024	0.024	0				###
2011-Mar-11 Fri	0.024	0.024	0.024	0.024	0				###
2011-Mar-10 Thu	0.024	0.024	0.024	0.024	0				###
2011-Mar-09 Wed	0.024	0.024	0.024	0.024	0				###
2011-Mar-08 Tue	0.024	0.024	0.024	0.024	0				###
2011-Mar-07 Mon	0.024	0.024	0.024	0.024	0				###
2011-Mar-04 Fri	0.024	0.024	0.024	0.024	0				###
2011-Mar-03 Thu	0.024	0.024	0.024	0.024	0				###
2011-Mar-02 Wed	0.024	0.024	0.024	0.024	0				###
2011-Mar-01 Tue	0.024	0.024	0.024	0.024	0				###
2011-Feb-28 Mon	0.024	0.024	0.024	0.024	0				###
2011-Feb-25 Fri	0.024	0.024	0.024	0.024	0				###
2011-Feb-24 Thu	0.024	0.024	0.024	0.024	0				###
2011-Feb-23 Wed	0.024	0.024	0.024	0.024	0				###
2011-Feb-22 Tue	0.024	0.024	0.024	0.024	0				###
2011-Feb-21 Mon	0.024	0.024	0.024	0.024	0				###
2011-Feb-18 Fri	0.024	0.024	0.024	0.024	0				###
2011-Feb-17 Thu	0.024	0.024	0.024	0.024	0				###
2011-Feb-16 Wed	0.024	0.024	0.024	0.024	0				###
2011-Feb-15 Tue	0.024	0.024	0.024	0.024	0				###
2011-Feb-14 Mon	0.024	0.024	0.024	0.024	0				###
2011-Feb-11 Fri	0.024	0.024	0.024	0.024	0				###
2011-Feb-10 Thu	0.024	0.024	0.024	0.024	0				###
2011-Feb-09 Wed	0.024	0.024	0.024	0.024	0				###
2011-Feb-08 Tue	0.024	0.024	0.024	0.024	0				###
2011-Feb-07 Mon	0.024	0.024	0.024	0.024	0				###
2011-Feb-04 Fri	0.024	0.024	0.024	0.024	0				###
2011-Feb-03 Thu	0.024	0.024	0.024	0.024	0				###
2011-Feb-02 Wed	0.024	0.024	0.024	0.024	0				###
2011-Feb-01 Tue	0.024	0.024	0.024	0.024	0				###
2011-Jan-31 Mon	0.024	0.024	0.024	0.024	0				###
2011-Jan-28 Fri	0.024	0.024	0.024	0.024	0				###
2011-Jan-27 Thu	0.024	0.024	0.024	0.024	0				###
2011-Jan-25 Tue	0.024	0.024	0.024	0.024	0				###
2011-Jan-24 Mon	0.024	0.024	0.024	0.024	0				###
2011-Jan-21 Fri	0.024	0.024	0.024	0.024	0				###
2011-Jan-20 Thu	0.024	0.024	0.024	0.024	0				###
2011-Jan-19 Wed	0.024	0.024	0.024	0.024	0				###
2011-Jan-18 Tue	0.024	0.024	0.024	0.024	0				###
2011-Jan-17 Mon	0.024	0.024	0.024	0.024	0				###
2011-Jan-14 Fri	0.024	0.024	0.024	0.024	0				###
2011-Jan-13 Thu	0.024	0.024	0.024	0.024	0				###
2011-Jan-12 Wed	0.024	0.024	0.024	0.024	0				###
2011-Jan-11 Tue	0.024	0.024	0.024	0.024	0				###
2011-Jan-10 Mon	0.024	0.024	0.024	0.024	0				###
2011-Jan-07 Fri	0.024	0.024	0.024	0.024	0				###
2011-Jan-06 Thu	0.024	0.024	0.024	0.024	0				###
2011-Jan-05 Wed	0.024	0.024	0.024	0.024	0				###
2011-Jan-04 Tue	0.024	0.024	0.024	0.024	0				###
2010-Dec-31 Fri	0.024	0.024	0.024	0.024	0				###
2010-Dec-30 Thu	0.024	0.024	0.024	0.024	0				###
2010-Dec-29 Wed	0.024	0.024	0.024	0.024	0				###
2010-Dec-24 Fri	0.024	0.024	0.024	0.024	0				###
2010-Dec-23 Thu	0.024	0.024	0.024	0.024	0				###
2010-Dec-22 Wed	0.024	0.024	0.024	0.024	0				###
2010-Dec-21 Tue	0.024	0.024	0.024	0.024	0				###
2010-Dec-20 Mon	0.024	0.024	0.024	0.024	0				###
2010-Dec-17 Fri	0.024	0.024	0.024	0.024	0				###
2010-Dec-16 Thu	0.024	0.024	0.024	0.024	0				###
2010-Dec-15 Wed	0.024	0.024	0.024	0.024	0				###
2010-Dec-14 Tue	0.024	0.024	0.024	0.024	0				###
2010-Dec-13 Mon	0.024	0.024	0.024	0.024	0				###
2010-Dec-10 Fri	0.024	0.024	0.024	0.024	0				###
2010-Dec-09 Thu	0.024	0.024	0.024	0.024	0				###
2010-Dec-08 Wed	0.024	0.024	0.024	0.024	0				###
2010-Dec-07 Tue	0.024	0.024	0.024	0.024	0				###
2010-Dec-06 Mon	0.024	0.024	0.024	0.024	0				###
2010-Dec-03 Fri	0.024	0.024	0.024	0.024	0				###
2010-Dec-02 Thu	0.024	0.024	0.024	0.024	0				###
2010-Dec-01 Wed	0.024	0.024	0.024	0.024	0				###
2010-Nov-30 Tue	0.024	0.024	0.024	0.024	0				###
2010-Nov-29 Mon	0.024	0.024	0.024	0.024	0				###
2010-Nov-26 Fri	0.024	0.024	0.024	0.024	0				###
2010-Nov-25 Thu	0.024	0.024	0.024	0.024	0				###
2010-Nov-24 Wed	0.024	0.024	0.024	0.024	0				###
2010-Nov-23 Tue	0.024	0.024	0.024	0.024	0				###
2010-Nov-22 Mon	0.024	0.024	0.024	0.024	0				###
2010-Nov-19 Fri	0.024	0.024	0.024	0.024	0				###
2010-Nov-18 Thu	0.024	0.024	0.024	0.024	0				###
2010-Nov-17 Wed	0.024	0.024	0.024	0.024	0				###
2010-Nov-16 Tue	0.024	0.024	0.024	0.024	0				###
2010-Nov-15 Mon	0.024	0.024	0.024	0.024	0				###
2010-Nov-12 Fri	0.024	0.024	0.024	0.024	0				###
2010-Nov-11 Thu	0.024	0.024	0.024	0.024	0				###
2010-Nov-10 Wed	0.024	0.024	0.024	0.024	0				###
2010-Nov-09 Tue	0.024	0.024	0.024	0.024	0				###
2010-Nov-08 Mon	0.024	0.024	0.024	0.024	0				###
2010-Nov-05 Fri	0.024	0.024	0.024	0.024	0				###
2010-Nov-04 Thu	0.024	0.024	0.024	0.024	0				###
2010-Nov-03 Wed	0.024	0.024	0.024	0.024	0				###
2010-Nov-02 Tue	0.024	0.024	0.024	0.024	0				###
2010-Nov-01 Mon	0.024	0.024	0.024	0.024	0				###
2010-Oct-29 Fri	0.024	0.024	0.024	0.024	0				###
2010-Oct-28 Thu	0.024	0.024	0.024	0.024	0				###
2010-Oct-27 Wed	0.024	0.024	0.024	0.024	0				###
2010-Oct-26 Tue	0.024	0.024	0.024	0.024	0				###
2010-Oct-25 Mon	0.024	0.024	0.024	0.024	0				###
2010-Oct-22 Fri	0.024	0.024	0.024	0.024	0				###
2010-Oct-21 Thu	0.024	0.024	0.024	0.024	0				###
2010-Oct-20 Wed	0.024	0.024	0.024	0.024	0				###
2010-Oct-19 Tue	0.024	0.024	0.024	0.024	0				###
2010-Oct-18 Mon	0.024	0.024	0.024	0.024	0				###
2010-Oct-15 Fri	0.024	0.024	0.024	0.024	0				###
2010-Oct-14 Thu	0.024	0.024	0.024	0.024	0				###
2010-Oct-13 Wed	0.024	0.024	0.024	0.024	0				###
2010-Oct-12 Tue	0.024	0.024	0.024	0.024	0				###
2010-Oct-11 Mon	0.024	0.024	0.024	0.024	0				###
2010-Oct-08 Fri	0.024	0.024	0.024	0.024	0				###
2010-Oct-07 Thu	0.024	0.024	0.024	0.024	0				###
2010-Oct-06 Wed	0.024	0.024	0.024	0.024	0				###
2010-Oct-05 Tue	0.024	0.024	0.024	0.024	0				###
2010-Oct-04 Mon	0.024	0.024	0.024	0.024	0				###
2010-Oct-01 Fri	0.024	0.024	0.024	0.024	0				###
2010-Sep-30 Thu	0.024	0.024	0.024	0.024	0				###
2010-Sep-29 Wed	0.024	0.024	0.024	0.024	0				###
2010-Sep-28 Tue	0.024	0.024	0.024	0.024	0				###
2010-Sep-27 Mon	0.024	0.024	0.024	0.024	0				###
2010-Sep-24 Fri	0.024	0.024	0.024	0.024	0				###
2010-Sep-23 Thu	0.024	0.024	0.024	0.024	0				###
2010-Sep-22 Wed	0.024	0.024	0.024	0.024	0				###
2010-Sep-21 Tue	0.024	0.024	0.024	0.024	0				###
2010-Sep-20 Mon	0.024	0.024	0.024	0.024	0				###
2010-Sep-17 Fri	0.024	0.024	0.024	0.024	0				###
2010-Sep-16 Thu	0.024	0.024	0.024	0.024	0				###
2010-Sep-15 Wed	0.024	0.024	0.024	0.024	0				###
2010-Sep-14 Tue	0.024	0.024	0.024	0.024	0				###
2010-Sep-13 Mon	0.024	0.024	0.024	0.024	0				###
2010-Sep-10 Fri	0.024	0.024	0.024	0.024	0				###
2010-Sep-09 Thu	0.024	0.024	0.024	0.024	0				###
2010-Sep-08 Wed	0.024	0.024	0.024	0.024	0				###
2010-Sep-07 Tue	0.024	0.024	0.024	0.024	0				###
2010-Sep-06 Mon	0.024	0.024	0.024	0.024	0				###
2010-Sep-03 Fri	0.024	0.024	0.024	0.024	0				###
2010-Sep-02 Thu	0.024	0.024	0.024	0.024	0				###
2010-Sep-01 Wed	0.024	0.024	0.024	0.024	0				###
2010-Aug-31 Tue	0.024	0.024	0.024	0.024	0				###
2010-Aug-30 Mon	0.024	0.024	0.024	0.024	0				###
2010-Aug-27 Fri	0.024	0.024	0.024	0.024	0				###
2010-Aug-26 Thu	0.024	0.024	0.024	0.024	0				###
2010-Aug-25 Wed	0.024	0.024	0.024	0.024	0				###
2010-Aug-24 Tue	0.024	0.024	0.024	0.024	0				###
2010-Aug-23 Mon	0.024	0.024	0.024	0.024	0				###
2010-Aug-20 Fri	0.024	0.024	0.024	0.024	0				###
2010-Aug-19 Thu	0.024	0.024	0.024	0.024	0				###