(MSC) MINERALS CORPORATION LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Apr-23 07:47:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MSC) MINERALS CORPORATION LIMITED Daily Prices Page 4...

TOC Company Info for MSC Limits

Company Details for (MSC) MINERALS CORPORATION LIMITED

Listing Code	MSC
Listing Name	MINERALS CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	MINERALS CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MSC6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MSC .. Tuesday 6th October 2015

MSC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MSC Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (MSC) MINERALS CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2008-Mar-20 Thu	###	###	###	###			93.7	93.7	0.0
2008-Mar-19 Wed	###	###	###	###			91.8	91.8	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	37,595,180	0	92.1	92.1	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	2,132,940	0	###	###	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			94.9	94.9	0.0
2008-Mar-06 Thu	###	###	###	###	467,687	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	###	###	###	###			94.8	94.8	0.0
2008-Mar-03 Mon	###	###	###	###			99.1	99.1	0.0
2008-Feb-29 Fri	###	###	###	###	2,914,750	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###	1,653,350	0	4.7	4.7	0.0
2008-Feb-26 Tue	###	###	###	###			94.8	94.8	0.0
2008-Feb-25 Mon	###	###	###	###			95.2	95.2	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	6,541,870	0	69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	3,661,185	0	###	###	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###	1,121,357	0	96.4	96.4	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			94.7	94.7	0.0
2008-Feb-07 Thu	###	###	###	###			4.0	4.0	0.0
2008-Feb-06 Wed	###	###	###	###	2,237,421	0	74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###	42,579	0	###	###	0.0
2008-Feb-04 Mon	###	###	###	###	931,428	0	###	###	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			96.0	96.0	0.0
2008-Jan-29 Tue	###	###	###	###			7.0	7.0	0.0
2008-Jan-25 Fri	###	###	###	###			88.0	88.0	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###	11,525,944	0	86.3	86.3	0.0
2008-Jan-22 Tue	###	###	###	###	3,492,085	0	39.3	39.3	0.0
2008-Jan-21 Mon	###	###	###	###			14.1	14.1	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			94.8	94.8	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			96.6	96.6	0.0
2008-Jan-14 Mon	###	###	###	###			95.8	95.8	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###	4,312,823	0	###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			4.0	4.0	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			95.3	95.3	0.0
2007-Dec-27 Thu	###	###	###	###			3.2	3.2	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###	15,496,788	0	4.1	4.1	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			5.5	5.5	0.0
2007-Dec-18 Tue	###	###	###	###	1,350,341	0	###	###	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	1,807,973	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###	2,712,527	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			5.5	5.5	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###	2,773,542	0	7.7	7.7	0.0
2007-Nov-30 Fri	###	###	###	###			6.1	6.1	0.0
2007-Nov-29 Thu	0.021	0.021	###	###	21,519,225	225,951	1.4	1.4	0.0
2007-Nov-28 Wed	###	0.023	###	0.022			###	###	###
2007-Nov-27 Tue	###	###	###	###	6,007,841	0	5.6	5.6	0.0
2007-Nov-26 Mon	###	###	###	###			94.4	94.4	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###	5,128,556	0	5.1	5.1	0.0
2007-Nov-19 Mon	###	###	###	###			94.0	94.0	0.0
2007-Nov-16 Fri	###	###	###	###	3,547,051	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	1,168,888	0	6.7	6.7	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	1,855,249	0	67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			8.1	8.1	0.0
2007-Nov-09 Fri	###	###	###	###	1,432,421	0	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###	3,193,873	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###	2,036,127	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###	5,283,148	0	95.4	95.4	0.0
2007-Nov-05 Mon	###	###	###	###	5,843,022	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			3.6	3.6	0.0
2007-Oct-31 Wed	###	###	###	###	1,926,747	0	93.2	93.2	0.0
2007-Oct-30 Tue	###	###	###	###	334,254	0	5.1	5.1	0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			95.9	95.9	0.0
2007-Oct-24 Wed	###	###	###	###	3,505,343	0	###	###	0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	###	###	###	###	12,877,853	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			3.1	3.1	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	676,120	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###	1,904,356	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	1,983,550	0	4.2	4.2	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###	114,226	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			4.4	4.4	0.0
2007-Sep-21 Fri	###	###	###	###			92.7	92.7	0.0
2007-Sep-20 Thu	###	###	###	###			94.7	94.7	0.0
2007-Sep-19 Wed	###	###	###	###	1,424,378	0	94.3	94.3	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	###	###	###	###			95.3	95.3	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###	923,528	0	###	###	0.0
2007-Sep-07 Fri	###	###	###	###	974,182	0	94.1	94.1	0.0
2007-Sep-06 Thu	###	###	###	###			94.8	94.8	0.0
2007-Sep-05 Wed	###	###	###	###	16,813,544	0	72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			94.8	94.8	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###			3.8	3.8	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			92.5	92.5	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###	3,263,243	0	###	###	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			93.3	93.3	0.0
2007-Aug-21 Tue	###	###	###	###			8.4	8.4	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###	8,617,650	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###	8,915,252	0	###	###	0.0
2007-Aug-14 Tue	###	###	###	###	1,837,985	0	###	###	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###	4,245,055	0	69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###	2,669,340	0	90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			7.4	7.4	0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###	20,533,581	0	###	###	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###	10,751,123	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###			95.2	95.2	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###	11,937,620	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###	21,242,452	0	95.1	95.1	0.0
2007-Jul-10 Tue	###	###	###	###	8,571,952	0	4.3	4.3	0.0
2007-Jul-09 Mon	###	###	###	###	3,408,545	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	2,932,252	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	###			94.8	94.8	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###	3,023,545	0	93.5	93.5	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###	11,308,028	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###	4,240,949	0	10.4	10.4	0.0
2007-Jun-25 Mon	###	0.021	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	0.021	0.021	###	###			6.0	6.0	0.0
2007-Jun-21 Thu	0.022	0.022	###	0.021	17,176,580	188,942	###	###	###
2007-Jun-20 Wed	0.021	0.022	0.021	0.021	1,831,448	39,376	###	###	###
2007-Jun-19 Tue	0.021	0.021	###	0.021	3,024,782	###	###	###	###
2007-Jun-18 Mon	0.021	0.021	###	###			###	###	0.0
2007-Jun-15 Fri	###	0.022	###	0.022			99.0	99.0	###
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	0.021	0.021	###	###	5,261,745	55,248	6.9	6.9	0.0
2007-Jun-12 Tue	###	0.022	###	0.021			###	###	###
2007-Jun-08 Fri	###	0.021	###	0.021			###	###	###
2007-Jun-07 Thu	0.022	0.023	###	###			0.8	0.8	0.0
2007-Jun-06 Wed	0.023	0.023	0.022	0.022	6,339,054	142,628	7.1	7.1	###
2007-Jun-05 Tue	0.023	0.024	0.022	0.024			###	###	###
2007-Jun-04 Mon	0.024	0.024	0.023	0.024	4,731,358	111,186	66.3	66.3	###
2007-Jun-01 Fri	0.024	0.024	0.024	0.024	2,762,857	###	62.7	62.7	###
2007-May-31 Thu	0.025	0.025	0.023	0.023	4,533,621	###	2.1	2.1	###
2007-May-30 Wed	0.025	0.025	0.024	0.025			###	###	###
2007-May-29 Tue	0.025	0.025	0.024	0.025			###	###	###
2007-May-28 Mon	0.025	0.026	0.025	0.026	14,510,180	###	###	###	###
2007-May-25 Fri	0.024	0.026	0.024	0.025	14,842,453	###	###	###	###
2007-May-24 Thu	0.023	0.027	0.023	0.026	13,969,845	349,246	###	###	###
2007-May-23 Wed	0.023	0.024	0.022	0.024			92.2	92.2	###
2007-May-22 Tue	0.024	0.024	0.023	0.024	3,800,479	###	70.0	70.0	###
2007-May-21 Mon	0.023	0.024	0.022	0.024	4,409,383	###	91.5	91.5	###
2007-May-18 Fri	0.023	0.024	0.023	0.024	2,861,859	67,253	93.0	93.0	###
2007-May-17 Thu	0.024	0.024	0.023	0.023	2,730,084	64,156	6.6	6.6	###
2007-May-16 Wed	0.024	0.025	0.023	0.025			###	###	###
2007-May-15 Tue	0.024	0.025	0.023	0.025	8,788,889	###	###	###	###
2007-May-14 Mon	0.024	0.025	0.024	0.024	1,620,750	###	68.2	68.2	###
2007-May-11 Fri	0.025	0.025	0.024	0.025			###	###	###
2007-May-10 Thu	0.024	0.025	0.024	0.025			91.7	91.7	###
2007-May-09 Wed	0.025	0.025	0.024	0.024			8.5	8.5	###
2007-May-08 Tue	0.025	0.026	0.025	0.026			91.4	91.4	###
2007-May-07 Mon	0.026	0.026	0.026	0.026	1,139,480	29,626	###	###	###
2007-May-04 Fri	0.027	0.027	0.026	0.026	1,223,124	###	7.8	7.8	###
2007-May-03 Thu	0.027	0.027	0.026	0.027			###	###	###
2007-May-02 Wed	0.027	0.027	0.026	0.027			62.0	62.0	###
2007-May-01 Tue	0.027	0.028	0.026	0.027			###	###	###
2007-Apr-30 Mon	0.027	0.028	0.026	0.027			###	###	###
2007-Apr-27 Fri	0.026	0.027	0.024	0.027	11,591,559	295,584	92.3	92.3	###
2007-Apr-26 Thu	0.026	0.026	0.025	0.026	5,427,253	###	69.8	69.8	###
2007-Apr-24 Tue	0.026	0.027	0.025	0.026			69.8	69.8	###
2007-Apr-23 Mon	0.027	0.027	0.025	0.026	4,088,581	###	###	###	###
2007-Apr-20 Fri	0.027	0.028	0.026	0.027	8,676,222	234,257	###	###	###
2007-Apr-19 Thu	0.029	0.029	0.027	0.028	14,642,958	###	###	###	###
2007-Apr-18 Wed	0.023	0.028	0.022	0.028			###	###	###
2007-Apr-17 Tue	0.023	0.024	0.023	0.024	10,320,644	###	94.6	94.6	###
2007-Apr-16 Mon	0.026	0.026	0.024	0.025	8,775,323	219,383	10.5	10.5	###
2007-Apr-13 Fri	0.026	0.027	0.025	0.027			###	###	###
2007-Apr-12 Thu	0.027	0.027	0.025	0.026	3,686,785	95,856	8.2	8.2	###
2007-Apr-11 Wed	0.026	0.027	0.026	0.027	19,347,155	###	90.9	90.9	###
2007-Apr-10 Tue	0.029	0.029	0.027	0.027	18,516,755	###	2.8	2.8	###
2007-Apr-05 Thu	0.028	0.029	0.028	0.029			90.5	90.5	0.0
2007-Apr-04 Wed	0.029	0.029	0.028	0.029			62.8	62.8	0.0
2007-Apr-03 Tue	0.029	0.029	0.028	0.029			###	###	0.0
2007-Apr-02 Mon	0.029	0.029	0.028	0.029			74.5	74.5	0.0
2007-Mar-30 Fri	0.029	0.029	0.028	0.029			60.4	60.4	0.0
2007-Mar-29 Thu	0.029	###	0.028	0.029			62.7	62.7	0.0
2007-Mar-28 Wed	0.029	###	0.029	###	15,329,950	222,284	90.1	90.1	0.0
2007-Mar-27 Tue	###	###	0.029	###			###	###	0.0
2007-Mar-26 Mon	0.029	###	0.027	0.029	41,205,987	556,280	66.6	66.6	0.0
2007-Mar-23 Fri	###	###	0.029	0.029	5,132,254	###	###	###	0.0
2007-Mar-22 Thu	###	###	0.029	0.029	28,946,426	419,723	###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	42,573,481	0	###	###	0.0
2007-Mar-19 Mon	0.028	###	0.028	###			99.7	99.7	0.0
2007-Mar-16 Fri	0.028	0.029	0.027	0.028			67.8	67.8	###
2007-Mar-15 Thu	0.028	###	0.027	0.028	23,253,148	###	###	###	###
2007-Mar-14 Wed	0.027	0.029	0.026	0.027	32,666,952	898,341	73.7	73.7	###
2007-Mar-13 Tue	0.025	###	0.025	0.029	38,808,485	###	99.6	99.6	0.0
2007-Mar-12 Mon	0.025	0.025	0.024	0.025	4,191,147	102,683	###	###	###
2007-Mar-09 Fri	0.025	0.025	0.024	0.025			###	###	###
2007-Mar-08 Thu	0.025	0.026	0.025	0.026			92.0	92.0	###
2007-Mar-07 Wed	0.025	0.026	0.024	0.025	7,484,143	###	###	###	###
2007-Mar-06 Tue	0.024	0.025	0.023	0.025			###	###	###
2007-Mar-05 Mon	0.024	0.025	0.023	0.025	9,804,384	###	###	###	###
2007-Mar-02 Fri	0.022	0.025	0.022	0.024	17,351,754	###	###	###	###
2007-Mar-01 Thu	0.021	0.023	0.021	0.023	10,761,748	236,758	###	###	###
2007-Feb-28 Wed	0.023	0.023	0.021	0.023	12,892,470	###	###	###	###
2007-Feb-27 Tue	0.025	0.025	0.023	0.025			###	###	###
2007-Feb-26 Mon	0.024	0.025	0.023	0.025	9,807,682	235,384	90.0	90.0	###
2007-Feb-23 Fri	0.023	0.024	0.023	0.024	7,406,751	174,058	91.5	91.5	###
2007-Feb-22 Thu	0.025	0.025	0.023	0.024	17,568,751	421,650	###	###	###
2007-Feb-21 Wed	0.024	0.026	0.024	0.024			72.5	72.5	###
2007-Feb-20 Tue	0.025	0.025	0.024	0.025			70.5	70.5	###
2007-Feb-19 Mon	0.025	0.026	0.024	0.026	7,369,776	184,244	###	###	###
2007-Feb-16 Fri	0.026	0.027	0.025	0.025			9.5	9.5	###
2007-Feb-15 Thu	0.024	0.026	0.024	0.026			97.0	97.0	###
2007-Feb-14 Wed	0.021	0.025	###	0.025	28,773,351	###	###	###	###
2007-Feb-13 Tue	0.021	0.021	###	###			6.2	6.2	0.0
2007-Feb-12 Mon	0.021	0.022	0.021	0.021			###	###	###
2007-Feb-09 Fri	###	0.022	###	0.022	16,795,540	184,750	97.8	97.8	###
2007-Feb-08 Thu	###	0.021	###	0.021	7,632,671	80,143	93.3	93.3	###
2007-Feb-07 Wed	0.021	0.021	###	###			###	###	0.0
2007-Feb-06 Tue	###	0.021	###	0.021	15,654,872	164,376	94.7	94.7	###
2007-Feb-05 Mon	0.021	0.021	###	0.021			72.1	72.1	###
2007-Feb-02 Fri	0.021	0.022	###	0.022	3,875,520	###	###	###	###
2007-Feb-01 Thu	0.021	0.021	###	0.021	4,486,423	###	###	###	###
2007-Jan-31 Wed	0.021	0.022	###	0.021			69.9	69.9	###
2007-Jan-30 Tue	###	0.021	###	0.021	2,189,457	22,989	93.1	93.1	###
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	0.021	###	0.021			###	###	###
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	0.021	###	###			###	###	0.0
2007-Jan-22 Mon	###	0.021	###	0.021	2,530,783	26,573	93.0	93.0	###
2007-Jan-19 Fri	###	0.021	###	0.021			97.9	97.9	###
2007-Jan-18 Thu	###	0.021	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###	5,200,370	0	###	###	0.0
2007-Jan-16 Tue	###	0.021	###	0.021	3,122,353	32,784	###	###	###
2007-Jan-15 Mon	###	0.021	###	0.021			92.8	92.8	###
2007-Jan-12 Fri	###	0.021	###	0.021	3,377,780	###	###	###	###
2007-Jan-11 Thu	###	###	###	###	2,474,378	0	###	###	0.0
2007-Jan-10 Wed	###	0.021	###	0.021	2,983,783	31,329	###	###	###
2007-Jan-09 Tue	###	0.021	###	0.021			###	###	###
2007-Jan-08 Mon	0.022	0.022	###	0.021	16,186,474	178,051	###	###	###
2007-Jan-05 Fri	0.023	0.024	0.022	0.023			69.0	69.0	###
2007-Jan-04 Thu	0.024	0.024	0.022	0.023			###	###	###
2007-Jan-03 Wed	0.025	0.026	0.024	0.024			###	###	###
2007-Jan-02 Tue	0.022	0.025	0.022	0.025	16,362,759	384,524	98.0	98.0	###
2006-Dec-29 Fri	0.021	0.022	0.021	0.022	452,341	9,725	91.9	91.9	###
2006-Dec-28 Thu	0.022	0.022	0.021	0.021	3,741,045	###	4.0	4.0	###
2006-Dec-27 Wed	0.022	0.022	0.021	0.022			61.1	61.1	###
2006-Dec-22 Fri	0.022	0.022	0.021	0.022			###	###	###
2006-Dec-21 Thu	0.023	0.023	0.022	0.022			###	###	###
2006-Dec-20 Wed	0.022	0.022	###	0.022	21,514,754	###	###	###	###
2006-Dec-19 Tue	0.023	0.023	0.022	0.022			8.0	8.0	###
2006-Dec-18 Mon	0.024	0.024	0.022	0.022	4,910,156	###	1.5	1.5	###
2006-Dec-15 Fri	0.025	0.025	0.023	0.024			6.9	6.9	###
2006-Dec-14 Thu	0.024	0.025	0.023	0.023			5.8	5.8	###
2006-Dec-13 Wed	0.026	0.026	0.024	0.025	13,521,480	###	###	###	###
2006-Dec-12 Tue	0.026	0.027	0.025	0.026			70.0	70.0	###
2006-Dec-11 Mon	0.026	0.027	0.025	0.025			###	###	###
2006-Dec-08 Fri	0.025	0.026	0.024	0.026			###	###	###
2006-Dec-07 Thu	0.028	0.028	0.026	0.026	19,971,458	539,229	2.9	2.9	###
2006-Dec-06 Wed	0.024	0.027	0.024	0.026	20,829,750	531,158	###	###	###
2006-Dec-05 Tue	0.025	0.026	0.022	0.023			###	###	###
2006-Dec-04 Mon	0.026	0.026	0.025	0.026			68.4	68.4	###
2006-Dec-01 Fri	0.027	0.027	0.025	0.026	8,502,140	221,055	###	###	###
2006-Nov-30 Thu	0.029	###	0.026	0.026	16,477,387	###	###	###	###
2006-Nov-29 Wed	0.028	###	0.027	0.029	49,510,042	668,385	###	###	0.0
2006-Nov-28 Tue	0.025	###	0.024	0.029	61,407,552	###	###	###	0.0
2006-Nov-27 Mon	###	0.026	###	0.025			###	###	###
2006-Nov-24 Fri	###	###	###	###	5,651,144	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			99.6	99.6	0.0
2006-Nov-21 Tue	###	###	###	###	9,853,058	0	64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###	8,453,820	0	0.3	0.3	0.0
2006-Nov-17 Fri	###	###	###	###	8,207,486	0	###	###	0.0
2006-Nov-16 Thu	###	###	###	###			6.4	6.4	0.0
2006-Nov-15 Wed	###	###	###	###			94.2	94.2	0.0
2006-Nov-14 Tue	###	###	###	###			94.6	94.6	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###	9,733,754	0	###	###	0.0
2006-Nov-07 Tue	###	###	###	###	3,266,449	0	4.0	4.0	0.0
2006-Nov-06 Mon	###	###	###	###	4,055,781	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###	19,959,444	0	93.8	93.8	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	0.021	###	###	6,930,389	###	5.2	5.2	0.0
2006-Oct-31 Tue	###	0.021	###	###	9,995,359	104,951	###	###	0.0
2006-Oct-30 Mon	###	0.021	###	###	22,683,846	238,180	93.7	93.7	0.0
2006-Oct-27 Fri	###	###	###	###	9,534,244	0	###	###	0.0
2006-Oct-26 Thu	###	0.022	###	###	30,343,540	333,778	###	###	0.0
2006-Oct-25 Wed	###	###	###	###	39,004,222	0	###	###	0.0
2006-Oct-24 Tue	###	###	###	###			3.5	3.5	0.0
2006-Oct-23 Mon	###	###	###	###	9,390,173	0	67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###	12,364,788	0	###	###	0.0
2006-Oct-18 Wed	###	###	###	###			99.5	99.5	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###	5,693,846	0	96.4	96.4	0.0
2006-Oct-13 Fri	###	###	###	###	10,279,546	0	1.8	1.8	0.0
2006-Oct-12 Thu	###	###	###	###			2.3	2.3	0.0
2006-Oct-11 Wed	###	###	###	###	9,515,971	0	61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	###	###	###	###	1,370,820	0	97.4	97.4	0.0
2006-Oct-06 Fri	###	###	###	###	3,819,129	0	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###	2,770,355	0	0.2	0.2	0.0
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	###	###	9,039,175	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	20,047,128	0	63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###	59,552,079	0	99.6	99.6	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###	3,593,056	0	###	###	0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	576,588	0	###	###	0.0
2006-Sep-22 Fri	###	###	###	###			1.1	1.1	0.0
2006-Sep-21 Thu	###	###	###	###	4,968,441	0	98.3	98.3	0.0
2006-Sep-20 Wed	###	###	###	###	443,186	0	###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	155,628	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###	267,072	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	1,277,144	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	###	###	###	###	919,254	0	61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###	3,483,653	0	64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###	714,576	0	66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###	986,354	0	77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	2,015,652	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###	681,156	0	1.7	1.7	0.0
2006-Aug-09 Wed	###	###	###	###	1,418,844	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	867,058	0	###	###	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###	503,180	0	###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	918,350	0	3.5	3.5	0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	###	###	###	###			2.2	2.2	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###	2,498,955	0	97.6	97.6	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###	1,971,089	0	97.6	97.6	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			0.6	0.6	0.0
2006-Jul-10 Mon	###	###	###	###			0.8	0.8	0.0
2006-Jul-07 Fri	###	###	###	###			98.1	98.1	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			3.3	3.3	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			98.4	98.4	0.0
2006-Jun-30 Fri	###	###	###	###	5,421,850	0	99.5	99.5	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			3.7	3.7	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###	3,655,450	0	4.8	4.8	0.0
2006-Jun-20 Tue	###	###	###	###	1,420,244	0	96.3	96.3	0.0
2006-Jun-19 Mon	###	###	###	###	2,739,971	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			17.1	17.1	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###	392,128	0	84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	0.021	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	0.021	###	0.021	3,869,770	###	###	###	###
2006-Jun-01 Thu	###	0.021	###	0.021			###	###	###
2006-May-31 Wed	###	###	###	###	2,097,822	0	68.7	68.7	0.0
2006-May-30 Tue	###	0.021	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	1,483,146	0	###	###	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			7.1	7.1	0.0
2006-May-24 Wed	###	###	###	###	892,356	0	###	###	0.0
2006-May-23 Tue	###	0.021	###	###			10.9	10.9	0.0
2006-May-22 Mon	0.021	0.021	###	###			25.8	25.8	0.0
2006-May-19 Fri	0.021	0.022	###	0.021	1,460,482	###	###	###	###
2006-May-18 Thu	0.022	0.022	###	0.022	1,426,825	###	###	###	###
2006-May-17 Wed	###	0.023	###	0.023			###	###	###
2006-May-16 Tue	0.021	0.022	###	###			###	###	0.0
2006-May-15 Mon	###	0.021	###	0.021	8,746,123	###	96.5	96.5	###
2006-May-12 Fri	0.021	0.021	###	###	1,190,248	###	6.1	6.1	0.0
2006-May-11 Thu	0.021	0.022	###	0.021	1,418,444	###	68.3	68.3	###
2006-May-10 Wed	0.024	0.024	0.021	0.021			1.1	1.1	###
2006-May-09 Tue	0.026	0.026	0.023	0.025			###	###	###
2006-May-08 Mon	0.021	0.028	###	0.026	13,287,127	###	99.9	99.9	###
2006-May-05 Fri	###	0.021	###	###			92.7	92.7	0.0
2006-May-04 Thu	###	###	###	###	1,520,384	0	95.2	95.2	0.0
2006-May-03 Wed	###	###	###	###			4.9	4.9	0.0
2006-May-02 Tue	###	###	###	###	1,009,827	0	###	###	0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	0.021	0.022	###	0.021	2,326,920	###	###	###	###
2006-Apr-26 Wed	0.022	0.022	###	0.022			###	###	###
2006-Apr-24 Mon	0.022	0.022	0.022	0.022			###	###	###
2006-Apr-21 Fri	0.021	0.022	0.021	0.021	629,254	13,528	###	###	###
2006-Apr-20 Thu	0.022	0.022	0.021	0.022	1,749,574	###	###	###	###
2006-Apr-19 Wed	0.021	0.023	0.021	0.023			###	###	###
2006-Apr-18 Tue	0.022	0.022	0.021	0.021			7.3	7.3	###
2006-Apr-13 Thu	0.023	0.023	0.022	0.022			6.6	6.6	###
2006-Apr-11 Tue	0.022	0.022	0.021	0.021			6.7	6.7	###
2006-Apr-10 Mon	0.022	0.022	0.021	0.021			7.6	7.6	###
2006-Apr-07 Fri	0.023	0.023	0.022	0.022	938,683	21,120	5.6	5.6	###
2006-Apr-06 Thu	0.022	0.023	0.022	0.022	1,240,276	###	63.4	63.4	###
2006-Apr-05 Wed	0.022	0.023	0.021	0.023	3,743,479	82,356	###	###	###
2006-Apr-04 Tue	0.022	0.023	0.022	0.023	1,837,126	###	###	###	###
2006-Apr-03 Mon	0.023	0.023	0.022	0.022			###	###	###
2006-Mar-31 Fri	0.023	0.023	0.022	0.023	2,948,849	66,349	60.5	60.5	###
2006-Mar-30 Thu	0.023	0.023	0.022	0.023	3,800,859	###	###	###	###
2006-Mar-29 Wed	0.024	0.024	0.023	0.023			6.9	6.9	###
2006-Mar-28 Tue	0.024	0.025	0.024	0.024			###	###	###
2006-Mar-27 Mon	0.025	0.025	0.023	0.023	1,222,746	29,345	2.1	2.1	###
2006-Mar-24 Fri	0.024	0.024	0.023	0.023	2,283,454	###	6.8	6.8	###
2006-Mar-23 Thu	0.024	0.025	0.024	0.024			65.8	65.8	###
2006-Mar-22 Wed	0.023	0.027	0.023	0.024	1,096,755	###	###	###	###
2006-Mar-21 Tue	0.024	0.024	0.023	0.023			###	###	###
2006-Mar-20 Mon	0.024	0.025	0.024	0.024			67.1	67.1	###
2006-Mar-17 Fri	0.023	0.024	0.022	0.023	2,052,672	###	68.2	68.2	###
2006-Mar-16 Thu	0.026	0.026	0.024	0.024	2,611,388	65,284	###	###	###
2006-Mar-15 Wed	0.027	0.027	0.026	0.027	1,850,945	49,050	69.0	69.0	###
2006-Mar-14 Tue	0.027	0.028	0.026	0.028	320,471	8,652	90.6	90.6	###
2006-Mar-13 Mon	0.028	0.028	0.027	0.027			7.5	7.5	###
2006-Mar-10 Fri	0.028	0.028	0.028	0.028	1,325,285	###	###	###	###
2006-Mar-09 Thu	0.026	0.028	0.026	0.028	1,831,723	49,456	96.9	96.9	###
2006-Mar-08 Wed	0.026	0.026	0.026	0.026			###	###	###
2006-Mar-07 Tue	0.027	0.027	0.027	0.027			68.1	68.1	###
2006-Mar-06 Mon	0.027	0.028	0.026	0.026			###	###	###
2006-Mar-03 Fri	0.027	0.027	0.026	0.026	906,270	###	###	###	###
2006-Mar-02 Thu	0.028	0.028	0.027	0.027			###	###	###
2006-Mar-01 Wed	0.029	###	0.028	0.028			11.2	11.2	###
2006-Feb-28 Tue	0.027	0.029	0.027	0.027			###	###	###
2006-Feb-27 Mon	0.026	0.028	0.026	0.027	1,200,171	###	###	###	###
2006-Feb-24 Fri	0.026	0.027	0.026	0.026	767,887	20,349	64.7	64.7	###
2006-Feb-23 Thu	0.025	0.027	0.025	0.026			91.5	91.5	###
2006-Feb-22 Wed	0.026	0.027	0.025	0.025	592,347	###	7.4	7.4	###
2006-Feb-21 Tue	0.026	0.026	0.025	0.025			###	###	###
2006-Feb-20 Mon	0.026	0.026	0.026	0.026			###	###	###
2006-Feb-17 Fri	0.027	0.027	0.026	0.026	2,521,758	66,826	###	###	###
2006-Feb-16 Thu	0.029	0.029	0.027	0.027	523,276	14,651	###	###	###
2006-Feb-15 Wed	0.027	0.028	0.027	0.028			###	###	###
2006-Feb-14 Tue	0.029	0.029	0.027	0.027	3,597,554	###	###	###	###
2006-Feb-13 Mon	0.029	0.029	0.028	0.028			###	###	###
2006-Feb-10 Fri	0.028	###	0.028	0.028			###	###	###
2006-Feb-09 Thu	###	###	0.028	0.029	1,173,754	###	7.5	7.5	0.0
2006-Feb-08 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2006-Feb-07 Tue	0.028	0.029	0.028	0.029			90.0	90.0	0.0
2006-Feb-06 Mon	###	###	0.027	0.028	2,510,153	33,887	###	###	###
2006-Feb-03 Fri	###	###	0.028	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###	1,755,770	0	11.5	11.5	0.0
2006-Jan-31 Tue	###	###	###	###	2,586,353	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###	2,505,758	0	97.0	97.0	0.0
2006-Jan-27 Fri	0.029	###	0.028	0.029			###	###	0.0
2006-Jan-25 Wed	0.028	0.029	0.028	0.028			###	###	###
2006-Jan-24 Tue	0.029	0.029	0.028	0.028			10.1	10.1	###
2006-Jan-23 Mon	0.029	###	0.028	###			90.7	90.7	0.0
2006-Jan-20 Fri	###	###	0.028	###	2,032,229	28,451	###	###	0.0
2006-Jan-19 Thu	0.029	###	0.029	0.029	2,558,971	###	###	###	0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			8.6	8.6	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###			3.0	3.0	0.0
2006-Jan-10 Tue	###	###	###	###	1,021,621	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	0.029	###	3,230,378	46,840	99.6	99.6	0.0
2006-Jan-05 Thu	###	###	###	###	622,926	0	72.6	72.6	0.0
2006-Jan-04 Wed	###	###	0.028	###	1,503,776	21,052	89.5	89.5	0.0
2006-Jan-03 Tue	###	###	###	###	1,061,557	0	64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	0.029	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	0.029	0.029	0.027	0.027	557,658	###	###	###	###
2005-Dec-21 Wed	###	###	0.027	###	3,630,526	###	68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			10.3	10.3	0.0
2005-Dec-19 Mon	###	###	###	###	1,618,580	0	1.4	1.4	0.0
2005-Dec-16 Fri	###	###	###	###	605,170	0	###	###	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			98.6	98.6	0.0
2005-Dec-09 Fri	###	###	###	###	1,872,249	0	###	###	0.0
2005-Dec-08 Thu	###	###	###	###			11.2	11.2	0.0
2005-Dec-07 Wed	###	###	###	###	1,447,654	0	87.2	87.2	0.0
2005-Dec-06 Tue	###	###	###	###	355,148	0	###	###	0.0
2005-Dec-05 Mon	###	###	###	###	1,493,345	0	13.7	13.7	0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	###	###	###	###	2,446,376	0	###	###	0.0
2005-Nov-30 Wed	###	###	###	###	2,529,541	0	12.5	12.5	0.0
2005-Nov-29 Tue	###	###	###	###			91.1	91.1	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			0.7	0.7	0.0
2005-Nov-24 Thu	0.029	0.042	0.028	###	41,201,228	1,442,042	###	###	0.0
2005-Nov-23 Wed	###	0.026	###	0.026			###	###	###
2005-Nov-22 Tue	###	0.021	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	0.021	###	###			###	###	0.0
2005-Nov-18 Fri	0.023	0.024	###	0.022			###	###	###
2005-Nov-17 Thu	0.025	0.025	0.022	0.022			###	###	###
2005-Nov-16 Wed	0.027	0.028	0.022	0.024	4,394,271	109,856	0.7	0.7	###
2005-Nov-15 Tue	0.025	0.027	0.025	0.027			###	###	###
2005-Nov-14 Mon	0.025	0.026	0.024	0.026			###	###	###
2005-Nov-11 Fri	0.026	0.026	0.024	0.025	3,775,650	###	7.0	7.0	###
2005-Nov-10 Thu	0.027	0.028	0.026	0.026			8.9	8.9	###
2005-Nov-09 Wed	0.025	0.027	0.025	0.027			97.8	97.8	###
2005-Nov-08 Tue	0.027	0.027	0.024	0.025			3.1	3.1	###
2005-Nov-07 Mon	0.028	0.029	0.026	0.026	2,986,424	82,126	###	###	###
2005-Nov-04 Fri	0.028	0.029	0.027	0.028			###	###	###
2005-Nov-03 Thu	0.028	0.029	0.027	0.028	2,384,855	66,775	###	###	###
2005-Nov-02 Wed	0.029	0.029	0.026	0.027	8,305,956	###	###	###	###