Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 07:29:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSF) MSF SUGAR LIMITED Daily Prices...

     Prev Section TOC    Company Info for MSF    Limits Next Section


Company Details for (MSF) MSF SUGAR LIMITED

Listing Code MSF
Listing Name MSF SUGAR LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name MARYBOROUGH SUGAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSF9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MSF .. Thursday 1st March 2012

MSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.75 3,195,048 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSF    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (MSF) MSF SUGAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu 4.4 4.4 4.27 ### ### ### 0.0
2012-Feb-29 Wed 4.41 4.41 4.41 4.41 773 ### ### ### ###
2012-Feb-28 Tue 4.42 4.42 4.42 4.42 0 0.3
2012-Feb-27 Mon 4.42 4.42 4.42 4.42 0 0.3
2012-Feb-24 Fri 4.43 4.44 4.42 4.42 ### ### 0.3
2012-Feb-23 Thu 4.43 4.44 4.43 4.44 73.4 73.4 0.3
2012-Feb-22 Wed 4.45 4.46 4.43 4.43 17,984 ### 24.3 24.3 ###
2012-Feb-21 Tue 4.45 4.46 4.45 4.45 64.8 64.8 0.3
2012-Feb-20 Mon 4.45 4.45 4.45 4.45 66.0 66.0 0.3
2012-Feb-17 Fri 4.45 4.46 4.45 4.46 57,529 ### ### ### 0.3
2012-Feb-16 Thu 4.45 4.46 4.45 4.46 570,555 2,541,822 79.3 79.3 0.3
2012-Feb-15 Wed 4.45 4.46 4.45 4.46 66,156 294,724 72.6 72.6 0.3
2012-Feb-14 Tue 4.45 4.46 4.45 4.45 77.2 77.2 0.3
2012-Feb-13 Mon 4.45 4.46 4.45 4.46 513,374 2,287,081 69.3 69.3 0.3
2012-Feb-10 Fri 4.43 4.46 4.43 4.45 75.9 75.9 0.3
2012-Feb-09 Thu 4.44 4.44 4.43 4.44 70.6 70.6 0.3
2012-Feb-08 Wed 4.44 4.44 4.43 4.44 66,086 ### 65.3 65.3 0.3
2012-Feb-07 Tue 4.43 4.44 4.43 4.44 ### ### 0.3
2012-Feb-06 Mon 4.44 4.44 4.42 4.42 52,448 232,344 27.9 27.9 0.3
2012-Feb-03 Fri 4.43 4.44 4.43 4.44 71.5 71.5 0.3
2012-Feb-02 Thu 4.44 4.44 4.43 4.44 69.2 69.2 0.3
2012-Feb-01 Wed 4.44 4.45 4.43 4.44 ### ### 0.3
2012-Jan-31 Tue 4.43 4.44 4.43 4.43 71.8 71.8 ###
2012-Jan-30 Mon 4.43 4.44 4.43 4.43 ### ### ###
2012-Jan-27 Fri 4.45 4.45 4.42 4.42 21.3 21.3 0.3
2012-Jan-25 Wed 4.44 4.45 4.43 4.44 ### ### 0.3
2012-Jan-24 Tue 4.45 4.45 4.44 4.44 186,777 830,223 ### ### 0.3
2012-Jan-23 Mon 4.44 4.45 4.44 4.45 ### ### 0.3
2012-Jan-20 Fri 4.45 4.45 4.44 4.45 70.2 70.2 0.3
2012-Jan-19 Thu 4.45 4.45 4.44 4.45 79,258 ### ### ### 0.3
2012-Jan-18 Wed 4.45 4.46 4.44 4.45 516,923 ### 69.9 69.9 0.3
2012-Jan-17 Tue 4.44 4.46 4.44 4.46 ### ### 0.3
2012-Jan-16 Mon 4.44 4.45 4.44 4.45 ### ### 0.3
2012-Jan-13 Fri 4.45 4.45 4.44 4.44 28.1 28.1 0.3
2012-Jan-12 Thu 4.45 4.46 4.44 4.45 ### ### 0.3
2012-Jan-11 Wed 4.45 4.45 4.44 4.45 263,170 ### ### ### 0.3
2012-Jan-10 Tue 4.46 4.46 4.45 4.45 234,420 1,044,341 ### ### 0.3
2012-Jan-09 Mon 4.45 4.46 4.44 4.46 ### ### 0.3
2012-Jan-06 Fri 4.46 4.47 4.45 4.45 31.6 31.6 0.3
2012-Jan-05 Thu 4.45 4.46 4.45 4.46 ### ### 0.3
2012-Jan-04 Wed 4.44 4.47 4.44 4.45 215,370 959,473 63.9 63.9 0.3
2012-Jan-03 Tue 4.43 4.44 4.43 4.44 255,853 ### ### ### 0.3
2011-Dec-30 Fri 4.42 4.44 4.42 4.43 ### ### ###
2011-Dec-29 Thu 4.41 4.43 4.41 4.43 259,343 ### 79.0 79.0 ###
2011-Dec-28 Wed 4.42 4.42 4.41 4.41 59,957 ### ### ### ###
2011-Dec-23 Fri 4.42 4.43 4.42 4.42 ### ### 0.3
2011-Dec-22 Thu 4.42 4.43 4.42 4.43 211,772 ### ### ### ###
2011-Dec-21 Wed 4.42 4.43 4.41 4.42 740,381 3,272,484 68.6 68.6 0.3
2011-Dec-20 Tue 4.41 4.43 4.41 4.43 364,125 ### 77.6 77.6 ###
2011-Dec-19 Mon 4.44 4.44 4.42 4.42 55.9 55.9 0.3
2011-Dec-16 Fri 4.44 4.44 4.44 4.44 71.7 71.7 0.3
2011-Dec-15 Thu 4.45 4.45 4.44 4.45 77.4 77.4 0.3
2011-Dec-14 Wed 4.46 4.46 4.43 4.45 ### ### 0.3
2011-Dec-13 Tue 4.46 4.47 4.45 4.46 ### ### 0.3
2011-Dec-12 Mon 4.47 4.48 4.46 4.46 287,487 ### ### ### 0.3
2011-Dec-09 Fri 4.47 4.47 4.47 4.47 31,455 ### 75.0 75.0 ###
2011-Dec-08 Thu 4.48 4.48 4.46 4.47 ### ### ###
2011-Dec-07 Wed 4.48 4.48 4.47 4.47 29.8 29.8 ###
2011-Dec-06 Tue 4.47 4.47 4.46 4.47 79,353 ### 79.6 79.6 ###
2011-Dec-05 Mon 4.47 4.48 4.46 4.46 42,956 ### ### ### 0.3
2011-Dec-02 Fri 4.46 4.48 ### 4.46 64.4 64.4 0.3
2011-Dec-01 Thu 4.45 4.47 4.45 4.47 35,449 ### 75.3 75.3 ###
2011-Nov-30 Wed 4.46 4.46 4.45 4.46 4,526 ### ### ### 0.3
2011-Nov-29 Tue 4.45 4.47 4.45 4.46 403,341 ### 73.0 73.0 0.3
2011-Nov-28 Mon 4.45 4.46 4.44 4.44 ### ### 0.3
2011-Nov-25 Fri 4.45 4.46 4.44 4.45 91,446 ### ### ### 0.3
2011-Nov-24 Thu 4.47 4.47 4.44 4.46 ### ### 0.3
2011-Nov-23 Wed 4.47 4.49 4.46 4.46 115,884 518,580 43.2 43.2 0.3
2011-Nov-22 Tue 4.5 4.52 4.46 4.46 266,789 1,197,882 ### ### 0.3
2011-Nov-21 Mon 4.47 4.49 4.45 4.48 330,472 ### 79.5 79.5 ###
2011-Nov-18 Fri 4.5 4.5 4.46 4.47 239,956 ### 27.6 27.6 ###
2011-Nov-17 Thu 4.47 4.5 4.45 4.49 70.9 70.9 ###
2011-Nov-16 Wed 4.42 4.48 4.42 4.46 ### ### 0.3
2011-Nov-15 Tue 4.41 4.43 4.41 4.41 72.4 72.4 ###
2011-Nov-14 Mon 4.41 4.43 4.41 4.41 76.6 76.6 ###
2011-Nov-11 Fri 4.4 4.42 4.4 4.4 477,274 2,104,778 ### ### 0.3
2011-Nov-10 Thu 4.4 4.42 4.4 4.4 2,149,476 9,479,189 66.9 66.9 0.3
2011-Nov-09 Wed ### 4.45 ### 4.41 2,657,251 5,912,383 71.2 71.2 ###
2011-Nov-08 Tue 3.4 3.4 3.4 3.4 0 0.2
2011-Nov-07 Mon 3.4 3.4 3.4 3.4 0 0.2
2011-Nov-04 Fri ### 3.49 ### 3.4 80.1 80.1 0.2
2011-Nov-03 Thu 3.26 ### 3.26 ### 78,075 ### ### ### 0.0
2011-Nov-02 Wed 3.28 3.28 3.24 3.24 21.9 21.9 ###
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### 3.43 3.23 ### 17,877 ### 30.7 30.7 0.0
2011-Oct-28 Fri 3.25 3.45 3.25 ### 28,847 ### ### ### 0.0
2011-Oct-27 Thu 3.25 3.25 3.24 3.24 109,978 356,878 17.9 17.9 ###
2011-Oct-26 Wed 3.25 3.25 3.22 3.22 48,158 ### ### ### 0.2
2011-Oct-25 Tue 3.2 3.23 3.2 3.2 ### ### 0.2
2011-Oct-24 Mon ### 3.2 ### 3.2 55,581 88,929 64.6 64.6 0.2
2011-Oct-21 Fri ### ### ### ### 16,150 0 ### ### 0.0
2011-Oct-20 Thu ### 3.22 ### ### ### ### 0.0
2011-Oct-19 Wed 3.2 3.23 ### ### ### ### 0.0
2011-Oct-18 Tue 3.25 3.25 3.2 3.24 50,376 ### ### ### ###
2011-Oct-17 Mon 3.24 3.25 3.22 3.25 ### ### 0.2
2011-Oct-14 Fri 3.26 3.27 3.23 3.24 26.5 26.5 ###
2011-Oct-13 Thu 3.25 ### 3.2 3.26 ### ### 0.2
2011-Oct-12 Wed 3.24 3.25 3.2 3.25 ### ### 0.2
2011-Oct-11 Tue ### ### ### 3.25 75,581 0 90.2 90.2 0.2
2011-Oct-10 Mon 3.29 ### 3.25 3.29 62.6 62.6 ###
2011-Oct-07 Fri 3 3.29 3 3.29 91,773 288,626 ### ### ###
2011-Oct-06 Thu 3 ### ### 3 ### ### 0.2
2011-Oct-05 Wed ### ### ### ### 29,946 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 84.0 84.0 0.0
2011-Oct-03 Mon ### ### ### ### 14.9 14.9 0.0
2011-Sep-30 Fri ### ### ### ### 24.7 24.7 0.0
2011-Sep-29 Thu ### ### ### ### 68,825 0 70.1 70.1 0.0
2011-Sep-28 Wed ### ### ### ### 25,222 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 46,453 0 23.9 23.9 0.0
2011-Sep-26 Mon 3.2 3.21 ### ### ### ### 0.0
2011-Sep-23 Fri ### 3.23 ### 3.21 78.7 78.7 ###
2011-Sep-22 Thu 3.2 3.2 ### ### ### ### 0.0
2011-Sep-21 Wed ### 3.25 ### 3.25 90,676 147,348 85.2 85.2 0.2
2011-Sep-20 Tue 3.2 3.29 3.2 3.22 34,547 ### 82.4 82.4 0.2
2011-Sep-19 Mon 3.25 3.25 ### 3.24 ### ### ###
2011-Sep-16 Fri ### ### 3.26 3.27 18.3 18.3 ###
2011-Sep-15 Thu ### ### 3.22 ### ### ### 0.0
2011-Sep-14 Wed ### ### 3.23 3.25 132,855 ### 26.5 26.5 0.2
2011-Sep-13 Tue ### ### 3.21 ### 34.9 34.9 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 3.25 ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### 3.2 3.24 94,087 ### 11.7 11.7 ###
2011-Sep-07 Wed 3.4 3.4 ### ### 43,970 74,749 16.0 16.0 0.0
2011-Sep-06 Tue 3.4 3.48 ### 3.4 68,175 118,624 76.5 76.5 0.2
2011-Sep-05 Mon 3.55 3.55 3.52 3.52 9,159 32,377 32.9 32.9 ###
2011-Sep-02 Fri ### ### 3.56 ### ### ### 0.0
2011-Sep-01 Thu ### 3.7 3.57 ### ### ### 0.0
2011-Aug-31 Wed 3.59 ### 3.46 ### ### ### 0.0
2011-Aug-30 Tue 3.55 ### 3.47 3.58 136,971 237,644 ### ### 0.3
2011-Aug-29 Mon 3.54 3.54 3.48 3.51 61,583 216,156 ### ### ###
2011-Aug-26 Fri 3.45 3.51 ### 3.51 71,672 125,784 ### ### ###
2011-Aug-25 Thu 3.41 3.45 3.4 3.44 22,880 ### 76.5 76.5 0.2
2011-Aug-24 Wed 3.45 3.45 ### 3.4 31.0 31.0 0.2
2011-Aug-23 Tue ### 3.4 3.25 3.4 ### ### 0.2
2011-Aug-22 Mon 3.24 ### ### ### 17,744 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 79,785 0 93.9 93.9 0.0
2011-Aug-18 Thu 3.4 3.4 3.25 ### 33,222 ### 20.7 20.7 0.0
2011-Aug-17 Wed 3.24 3.41 3.21 ### 85,273 282,253 87.1 87.1 0.0
2011-Aug-16 Tue ### 3.25 ### 3.25 ### ### 0.2
2011-Aug-15 Mon ### ### ### ### 73.5 73.5 0.0
2011-Aug-12 Fri ### ### ### ### 67.5 67.5 0.0
2011-Aug-11 Thu ### ### ### ### 18,684 0 ### ### 0.0
2011-Aug-10 Wed ### 3.2 ### ### 117,588 188,140 ### ### 0.0
2011-Aug-09 Tue 3 ### 2.83 3 133,579 ### ### ### 0.2
2011-Aug-08 Mon ### ### 3 3 115,653 173,479 ### ### 0.2
2011-Aug-05 Fri ### 3.25 ### 3.2 125,778 204,389 80.1 80.1 0.2
2011-Aug-04 Thu 3.46 3.46 ### 3.44 ### ### 0.2
2011-Aug-03 Wed 3.51 3.55 3.45 3.5 ### ### 0.3
2011-Aug-02 Tue 3.54 3.58 3.48 3.54 74.8 74.8 0.3
2011-Aug-01 Mon 3.59 3.59 3.54 3.55 58,245 207,643 ### ### ###
2011-Jul-29 Fri 3.51 3.59 3.49 3.52 ### ### ###
2011-Jul-28 Thu 3.56 3.57 3.5 3.51 24.9 24.9 ###
2011-Jul-27 Wed 3.59 3.59 3.53 3.54 9,625 ### 21.3 21.3 0.3
2011-Jul-26 Tue 3.52 3.54 3.5 3.53 ### ### 0.3
2011-Jul-25 Mon 3.52 ### 3.5 3.5 43.7 43.7 0.3
2011-Jul-22 Fri 3.55 ### 3.5 ### 74,943 131,150 78.4 78.4 0.0
2011-Jul-21 Thu 3.51 ### 3.5 ### ### ### 0.0
2011-Jul-20 Wed 3.55 3.55 3.48 3.5 ### ### 0.3
2011-Jul-19 Tue ### 3.51 ### 3.51 ### ### ###
2011-Jul-18 Mon ### ### 3.21 ### ### ### 0.0
2011-Jul-15 Fri 3.45 3.45 ### ### 31,229 53,870 ### ### 0.0
2011-Jul-14 Thu 3.43 3.5 3.4 3.42 79,473 274,181 ### ### 0.2
2011-Jul-13 Wed 3.46 3.46 3.42 3.42 18.8 18.8 0.2
2011-Jul-12 Tue 3.52 3.58 3.48 3.5 ### ### 0.3
2011-Jul-11 Mon 3.72 3.73 3.51 3.54 ### ### 0.3
2011-Jul-08 Fri 3.5 ### 3.48 ### 126,826 220,677 ### ### 0.0
2011-Jul-07 Thu 3.42 3.5 3.42 3.5 ### ### 0.3
2011-Jul-06 Wed 3.46 3.46 ### 3.41 ### ### ###
2011-Jul-05 Tue 3.49 3.5 3.48 3.49 74.8 74.8 ###
2011-Jul-04 Mon 3.56 3.56 3.49 3.49 17.0 17.0 ###
2011-Jul-01 Fri 3.46 3.52 3.42 3.5 125,657 436,029 73.4 73.4 0.3
2011-Jun-30 Thu 3.43 3.49 3.41 3.49 54,356 187,528 71.4 71.4 ###
2011-Jun-29 Wed 3.46 3.5 ### 3.46 117,482 ### ### ### 0.2
2011-Jun-28 Tue 3.48 3.49 3.47 3.47 ### ### 0.2
2011-Jun-27 Mon 3.49 3.49 3.47 3.48 ### ### 0.2
2011-Jun-24 Fri 3.5 3.53 3.47 3.5 68.8 68.8 0.3
2011-Jun-23 Thu 3.55 3.55 3.48 3.5 24.0 24.0 0.3
2011-Jun-22 Wed 3.53 3.57 3.52 3.57 74.8 74.8 0.3
2011-Jun-21 Tue 3.58 ### 3.51 3.51 19.7 19.7 ###
2011-Jun-20 Mon 3.57 ### 3.55 3.59 86.0 86.0 ###
2011-Jun-17 Fri ### ### 3.55 ### 261,622 464,379 ### ### 0.0
2011-Jun-16 Thu 3.81 3.84 ### ### 215,687 ### ### ### 0.0
2011-Jun-15 Wed 3.87 3.89 3.8 3.84 32.5 32.5 0.3
2011-Jun-14 Tue 3.88 3.89 3.83 3.87 85,582 330,346 33.7 33.7 ###
2011-Jun-10 Fri 3.89 ### 3.88 ### 96,557 187,320 75.1 75.1 0.0
2011-Jun-09 Thu 3.89 ### 3.89 ### 40,578 78,924 ### ### 0.0
2011-Jun-08 Wed ### ### 3.89 3.89 150,121 291,985 33.2 33.2 0.3
2011-Jun-07 Tue ### ### ### ### 136,522 0 25.0 25.0 0.0
2011-Jun-06 Mon ### ### ### ### 144,848 0 38.1 38.1 0.0
2011-Jun-03 Fri ### ### ### ### 89.7 89.7 0.0
2011-Jun-02 Thu 3.87 ### 3.85 ### 57,425 110,543 ### ### 0.0
2011-Jun-01 Wed ### ### 3.88 ### 77.7 77.7 0.0
2011-May-31 Tue ### 4 ### ### 16.1 16.1 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri 3.87 ### 3.87 ### ### ### 0.0
2011-May-26 Thu ### ### 3.86 ### 76,573 147,785 65.1 65.1 0.0
2011-May-25 Wed ### ### ### ### 38,870 0 31.6 31.6 0.0
2011-May-24 Tue ### ### ### 4 78.3 78.3 0.3
2011-May-23 Mon ### ### ### 4 83.4 83.4 0.3
2011-May-20 Fri ### ### ### ### 164,443 0 25.5 25.5 0.0
2011-May-19 Thu 4 ### ### ### 200,729 0 ### ### 0.0
2011-May-18 Wed ### 4 ### 4 75.9 75.9 0.3
2011-May-17 Tue 3.89 ### 3.87 ### 81.7 81.7 0.0
2011-May-16 Mon ### ### 3.8 ### 71,055 ### 41.5 41.5 0.0
2011-May-13 Fri ### ### 3.89 ### ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 153,748 0 76.8 76.8 0.0
2011-May-10 Tue ### ### ### ### 180,484 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 70.2 70.2 0.0
2011-May-04 Wed 4 ### ### 4 ### ### 0.3
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### 4 99,443 0 41.6 41.6 0.3
2011-Apr-29 Fri ### ### ### ### 44.2 44.2 0.0
2011-Apr-28 Thu ### ### ### ### 284,755 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 23.1 23.1 0.0
2011-Apr-21 Thu ### ### ### ### 296,525 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 65.3 65.3 0.0
2011-Apr-19 Tue ### ### 4 ### 182,572 365,144 ### ### 0.0
2011-Apr-18 Mon ### ### 4 ### 126,089 252,178 ### ### 0.0
2011-Apr-15 Fri ### ### 4 4 57,325 114,650 ### ### 0.3
2011-Apr-14 Thu ### ### ### 4 178,646 0 27.7 27.7 0.3
2011-Apr-13 Wed ### ### ### ### 79.8 79.8 0.0
2011-Apr-12 Tue ### ### ### ### 182,452 0 24.4 24.4 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri 3.78 ### 3.76 ### 92.3 92.3 0.0
2011-Apr-07 Thu 3.8 3.82 3.73 3.81 73.9 73.9 0.3
2011-Apr-06 Wed 3.82 3.82 3.77 3.8 117,229 444,884 ### ### ###
2011-Apr-05 Tue 3.74 3.84 3.74 3.82 ### ### 0.3
2011-Apr-04 Mon 3.7 3.78 ### 3.7 ### ### 0.3
2011-Apr-01 Fri ### 3.7 ### ### 140,278 ### 71.5 71.5 0.0
2011-Mar-31 Thu ### ### 3.59 ### ### ### 0.0
2011-Mar-30 Wed 3.59 ### 3.58 ### ### ### 0.0
2011-Mar-29 Tue ### ### 3.56 3.59 36,873 ### ### ### ###
2011-Mar-28 Mon 3.57 ### 3.54 3.59 32,483 ### 77.6 77.6 ###
2011-Mar-25 Fri ### ### 3.58 ### 95,558 171,048 68.4 68.4 0.0
2011-Mar-24 Thu 3.55 3.58 3.52 3.58 238,241 845,755 69.4 69.4 0.3
2011-Mar-23 Wed ### ### 3.55 3.58 86,129 152,878 32.7 32.7 0.3
2011-Mar-22 Tue ### ### 3.57 3.57 126,146 225,170 ### ### 0.3
2011-Mar-21 Mon ### ### 3.56 3.59 27.9 27.9 ###
2011-Mar-18 Fri 3.51 ### 3.51 ### ### ### 0.0
2011-Mar-17 Thu 3.48 3.53 3.41 3.52 95,883 ### ### ### ###
2011-Mar-16 Wed 3.45 ### ### 3.53 57.6 57.6 0.3
2011-Mar-15 Tue 3.57 3.57 3.4 3.5 167,071 582,242 55.1 55.1 0.3
2011-Mar-14 Mon 3.7 3.7 3.52 ### 30.7 30.7 0.0
2011-Mar-11 Fri 3.73 3.75 ### 3.71 ### ### ###
2011-Mar-10 Thu 3.88 3.88 ### ### ### ### 0.0
2011-Mar-09 Wed 3.85 3.88 ### 3.7 213,847 ### 13.1 13.1 0.3
2011-Mar-08 Tue 3.7 3.8 ### 3.8 87.8 87.8 ###
2011-Mar-07 Mon 3.7 3.71 ### 3.7 76.3 76.3 0.3
2011-Mar-04 Fri ### 3.71 ### 3.7 ### ### 0.3
2011-Mar-03 Thu 3.57 3.71 3.57 ### 375,980 ### ### ### 0.0
2011-Mar-02 Wed 3.52 3.55 3.49 3.55 ### ### ###
2011-Mar-01 Tue 3.52 3.55 3.51 3.51 547,046 1,931,072 38.4 38.4 ###
2011-Feb-28 Mon 3.5 3.53 3.47 3.51 82,087 ### ### ### ###
2011-Feb-25 Fri 3.5 3.51 3.46 3.5 240,724 838,923 61.4 61.4 0.3
2011-Feb-24 Thu 3.49 3.53 3.46 3.5 159,843 558,651 72.2 72.2 0.3
2011-Feb-23 Wed 3.49 3.5 3.46 3.47 139,851 486,681 ### ### 0.2
2011-Feb-22 Tue 3.5 3.52 3.48 3.48 81,945 ### 49.4 49.4 0.2
2011-Feb-21 Mon 3.48 3.51 3.48 3.51 ### ### ###
2011-Feb-18 Fri 3.48 3.55 3.47 3.48 522,541 ### ### ### 0.2
2011-Feb-17 Thu 3.41 3.5 3.41 3.45 573,658 1,981,988 78.8 78.8 ###
2011-Feb-16 Wed 3.43 3.44 ### 3.44 ### ### 0.2
2011-Feb-15 Tue 3.41 3.44 3.41 3.42 ### ### 0.2
2011-Feb-14 Mon 3.43 3.44 3.42 3.44 182,655 ### 68.3 68.3 0.2
2011-Feb-11 Fri 3.44 3.46 3.4 3.43 339,150 1,163,284 36.5 36.5 0.2
2011-Feb-10 Thu ### 3.46 ### 3.44 501,229 867,126 87.1 87.1 0.2
2011-Feb-09 Wed ### ### ### ### 79.6 79.6 0.0
2011-Feb-08 Tue ### 3.4 ### ### 273,782 465,429 82.1 82.1 0.0
2011-Feb-07 Mon ### ### 3.26 3.28 ### ### 0.2
2011-Feb-04 Fri ### ### 3.26 3.27 398,270 649,180 ### ### ###
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### 3 402,441 0 18.8 18.8 0.2
2011-Feb-01 Tue ### ### ### ### 5.9 5.9 0.0
2011-Jan-31 Mon ### 3.4 ### ### ### ### 0.0
2011-Jan-28 Fri 3.41 3.43 ### ### ### ### 0.0
2011-Jan-27 Thu ### 3.45 ### 3.45 249,479 430,351 ### ### ###
2011-Jan-25 Tue ### 3.4 ### 3.4 ### ### 0.2
2011-Jan-24 Mon ### ### ### ### 242,247 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 199,187 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 161,285 0 ### ### 0.0
2011-Jan-19 Wed ### ### 3.28 ### 29.4 29.4 0.0
2011-Jan-18 Tue 3.25 ### 3.25 3.28 74.3 74.3 0.2
2011-Jan-17 Mon 3.29 ### 3.25 3.26 35.4 35.4 0.2
2011-Jan-14 Fri ### ### 3.29 3.29 162,989 ### 27.0 27.0 ###
2011-Jan-13 Thu 3.29 ### 3.21 3.27 109,071 175,058 ### ### ###
2011-Jan-12 Wed ### ### 3.27 3.27 ### ### ###
2011-Jan-11 Tue 3.24 3.4 3.24 ### 77,043 255,782 ### ### 0.0
2011-Jan-10 Mon 3.25 3.28 3.2 3.25 ### ### 0.2
2011-Jan-07 Fri 3.29 ### 3.27 ### 75.1 75.1 0.0
2011-Jan-06 Thu ### ### 3.29 3.29 ### ### ###
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 3.42 3.45 ### ### ### ### 0.0
2010-Dec-31 Fri 3.47 3.47 3.41 3.41 13.8 13.8 ###
2010-Dec-30 Thu 3.42 3.48 ### 3.45 51,144 ### ### ### ###
2010-Dec-29 Wed ### 3.45 ### ### 105,373 ### 68.3 68.3 0.0
2010-Dec-24 Fri ### ### 3.29 ### ### ### 0.0
2010-Dec-23 Thu 3.28 ### 3.28 ### 507,557 ### ### ### 0.0
2010-Dec-22 Wed 3.26 ### 3.26 3.28 ### ### 0.2
2010-Dec-21 Tue ### ### 3.25 3.25 125,279 203,578 22.0 22.0 0.2
2010-Dec-20 Mon ### ### 3.23 ### 202,973 ### ### ### 0.0
2010-Dec-17 Fri 3.44 3.44 ### ### ### ### 0.0
2010-Dec-16 Thu ### 3.46 ### 3.46 ### ### 0.2
2010-Dec-15 Wed 3.27 ### 3.27 ### 11,870 ### 89.5 89.5 0.0
2010-Dec-14 Tue 3.49 3.49 3.27 3.29 ### ### ###
2010-Dec-13 Mon 3.48 3.48 3.48 3.48 0 0.2
2010-Dec-10 Fri 3.49 3.5 3.46 3.48 84,156 ### ### ### 0.2
2010-Dec-09 Thu 3.5 3.58 3.48 3.5 63,354 ### 66.4 66.4 0.3
2010-Dec-08 Wed 3.49 3.5 3.49 3.5 73.7 73.7 0.3
2010-Dec-07 Tue 3.5 3.5 3.48 3.49 30.2 30.2 ###
2010-Dec-06 Mon 3.47 3.5 3.47 3.5 50,583 176,281 74.7 74.7 0.3
2010-Dec-03 Fri 3.41 3.5 3.41 3.5 51,226 176,985 86.8 86.8 0.3
2010-Dec-02 Thu 3.51 3.55 3.48 3.5 37,089 ### 31.1 31.1 0.3
2010-Dec-01 Wed ### ### 3.5 3.51 65,625 114,843 ### ### ###
2010-Nov-30 Tue 3.7 3.7 ### ### 38,982 ### ### ### 0.0
2010-Nov-29 Mon 3.7 3.75 ### 3.7 81,173 ### ### ### 0.3
2010-Nov-26 Fri 3.53 3.7 3.53 ### 116,956 ### ### ### 0.0
2010-Nov-25 Thu 3.4 3.58 3.4 3.5 88.2 88.2 0.3
2010-Nov-24 Wed 3.26 3.4 3.26 ### ### ### 0.0
2010-Nov-23 Tue 3.27 3.27 3.26 3.26 ### ### 0.2
2010-Nov-22 Mon 3.26 ### 3.26 ### ### ### 0.0
2010-Nov-19 Fri 3.24 3.25 3.24 3.25 9,652 31,320 ### ### 0.2
2010-Nov-18 Thu 3.22 3.25 ### 3.25 ### ### 0.2
2010-Nov-17 Wed 3.28 3.28 3.24 3.24 29,048 ### ### ### ###
2010-Nov-16 Tue 3.28 ### 3.28 ### 20,825 34,153 82.5 82.5 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 25,487 0 ### ### 0.0
2010-Nov-11 Thu ### 3.45 ### ### ### ### 0.0
2010-Nov-10 Wed ### 3.45 ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 3.29 ### 19.9 19.9 0.0
2010-Nov-05 Fri 3.28 ### 3.28 ### 122,851 201,475 ### ### 0.0
2010-Nov-04 Thu ### ### 3.27 3.27 ### ### ###
2010-Nov-03 Wed ### ### 3.26 ### 224,758 366,355 21.1 21.1 0.0
2010-Nov-02 Tue ### ### 3.26 3.26 13.1 13.1 0.2
2010-Nov-01 Mon ### 3.47 ### ### 96.6 96.6 0.0
2010-Oct-29 Fri 2.72 2.74 2.7 2.73 ### ### ###
2010-Oct-28 Thu 2.7 2.72 2.7 2.7 ### ### 0.2
2010-Oct-27 Wed 2.7 2.74 2.7 2.7 77.8 77.8 0.2
2010-Oct-26 Tue ### 2.7 ### 2.7 138,358 186,783 76.8 76.8 0.2
2010-Oct-25 Mon ### ### ### ### 9,224 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 5,027 0 ### ### 0.0
2010-Oct-20 Wed 2.58 2.58 2.58 2.58 ### ### 0.2
2010-Oct-19 Tue 2.58 2.58 2.58 2.58 12,273 ### ### ### 0.2
2010-Oct-18 Mon 2.5 2.58 2.5 2.58 ### ### 0.2
2010-Oct-15 Fri 2.55 2.55 2.46 2.46 9.7 9.7 0.2
2010-Oct-14 Thu ### ### 2.55 2.55 24,575 ### ### ### 0.2
2010-Oct-13 Wed ### ### 2.58 2.58 14.5 14.5 0.2
2010-Oct-12 Tue ### ### ### ### 19,659 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 12,256 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 68.3 68.3 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 2.57 ### 2.56 ### 5,841 7,476 78.5 78.5 0.0
2010-Oct-04 Mon ### ### 2.57 2.57 ### ### ###
2010-Oct-01 Fri ### ### ### ### 23.0 23.0 0.0
2010-Sep-30 Thu ### ### ### ### 1,678 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 74,277 0 ### ### 0.0
2010-Sep-27 Mon ### 2.7 ### ### 141,158 ### ### ### 0.0
2010-Sep-24 Fri 2.55 ### 2.55 ### ### ### 0.0
2010-Sep-23 Thu 2.5 2.55 2.5 2.55 83.9 83.9 0.2
2010-Sep-22 Wed 2.5 2.5 2.47 2.5 7,778 19,328 ### ### 0.2
2010-Sep-21 Tue 2.45 2.5 2.45 2.5 86.4 86.4 0.2
2010-Sep-20 Mon 2.49 2.5 2.45 2.45 56,956 ### ### ### 0.2
2010-Sep-17 Fri 2.5 2.52 2.5 2.5 28,571 ### 62.0 62.0 0.2
2010-Sep-16 Thu 2.5 2.52 2.5 2.5 77.7 77.7 0.2
2010-Sep-15 Wed 2.5 2.52 2.5 2.52 161,257 404,755 73.4 73.4 ###
2010-Sep-14 Tue 2.5 2.55 2.48 2.5 67.8 67.8 0.2
2010-Sep-13 Mon 2.5 2.5 2.48 2.5 ### ### 0.2
2010-Sep-10 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Sep-09 Thu 2.47 2.47 2.47 2.47 ### ### ###
2010-Sep-08 Wed 2.5 2.5 2.45 2.5 5,628 13,929 73.9 73.9 0.2
2010-Sep-07 Tue 2.45 2.5 2.45 2.5 ### ### 0.2
2010-Sep-06 Mon 2.5 2.5 2.45 2.47 9,888 24,472 ### ### ###
2010-Sep-03 Fri 2.49 2.52 2.45 2.5 ### ### 0.2
2010-Sep-02 Thu 2.5 2.53 2.48 2.49 31,481 78,859 ### ### 0.2
2010-Sep-01 Wed 2.45 2.5 2.45 2.5 34,444 85,248 ### ### 0.2
2010-Aug-31 Tue 2.55 2.55 2.46 2.46 25,225 63,188 9.6 9.6 0.2
2010-Aug-30 Mon 2.51 2.55 2.51 2.55 16,777 42,445 ### ### 0.2
2010-Aug-27 Fri 2.47 2.47 2.45 2.47 ### ### ###
2010-Aug-26 Thu 2.48 2.5 2.48 2.48 67.5 67.5 0.2
2010-Aug-25 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Aug-24 Tue 2.58 2.58 2.5 2.5 ### ### 0.2
2010-Aug-23 Mon 2.51 ### 2.51 ### 56,685 ### 93.5 93.5 0.0
2010-Aug-20 Fri 2.45 2.55 2.42 2.48 68,172 ### ### ### 0.2
2010-Aug-19 Thu ### 2.4 ### 2.4 126,249 ### ### ### ###
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### 2.23 ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 138,350 0 ### ### 0.0
2010-Aug-13 Fri 2.26 ### 2.21 ### 361,382 399,327 ### ### 0.0
2010-Aug-12 Thu 2.25 2.26 2.22 2.26 53,156 ### 73.4 73.4 ###
2010-Aug-11 Wed 2.28 2.28 2.26 2.26 11,141 ### ### ### ###
2010-Aug-10 Tue ### ### 2.26 2.28 40,640 45,923 ### ### 0.2
2010-Aug-09 Mon ### ### ### ### 74,841 0 68.5 68.5 0.0
2010-Aug-06 Fri 2.25 ### 2.24 ### 34,254 ### 82.0 82.0 0.0
2010-Aug-05 Thu 2.22 2.25 2.22 2.25 ### ### ###
2010-Aug-04 Wed 2.25 2.25 2.22 2.22 ### ### 0.2
2010-Aug-03 Tue 2.21 2.25 2.2 2.25 65,186 ### 84.0 84.0 ###
2010-Aug-02 Mon 2.2 2.21 ### 2.2 ### ### 0.2
2010-Jul-30 Fri ### 2.2 ### 2.2 118,050 129,855 ### ### 0.2
2010-Jul-29 Thu 2.25 2.25 ### ### ### ### 0.0
2010-Jul-28 Wed 2.23 ### 2.23 2.27 123,028 137,176 ### ### 0.2
2010-Jul-27 Tue ### 2.25 ### 2.2 77.2 77.2 0.2
2010-Jul-26 Mon 2.2 2.21 ### ### 128,570 ### 20.6 20.6 0.0
2010-Jul-23 Fri ### ### ### ### 135,587 0 ### ### 0.0
2010-Jul-22 Thu 1.86 ### 1.86 ### ### ### 0.0
2010-Jul-21 Wed 1.8 ### 1.8 1.86 46,120 ### 88.7 88.7 0.1
2010-Jul-20 Tue 1.8 1.8 1.8 1.8 21,654 38,977 ### ### 0.1
2010-Jul-19 Mon 1.82 1.82 1.8 1.8 ### ### 0.1
2010-Jul-16 Fri 1.84 1.84 1.82 1.82 ### ### ###
2010-Jul-15 Thu 1.85 1.85 1.8 1.8 ### ### 0.1
2010-Jul-14 Wed 1.85 1.89 1.85 1.89 82.0 82.0 ###
2010-Jul-13 Tue 1.78 1.84 1.78 1.84 16,972 ### 91.3 91.3 ###
2010-Jul-12 Mon 1.73 1.78 1.73 1.78 ### ### 0.1
2010-Jul-09 Fri 1.72 1.72 1.72 1.72 65.2 65.2 0.1
2010-Jul-08 Thu 1.72 1.72 ### ### 20.4 20.4 0.0
2010-Jul-07 Wed 1.7 1.7 ### ### 37.9 37.9 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 1.685 1.685 1.685 1.685 0 ###
2010-Jul-02 Fri ### ### 1.685 1.685 2,850 ### 19.4 19.4 ###
2010-Jul-01 Thu 1.72 1.72 1.72 1.72 0 0.1
2010-Jun-30 Wed 1.7 1.72 1.7 1.72 73.0 73.0 0.1
2010-Jun-29 Tue 1.745 1.75 1.7 1.72 31.7 31.7 0.1
2010-Jun-28 Mon 1.72 1.75 1.72 1.72 80.7 80.7 0.1
2010-Jun-25 Fri 1.71 1.71 1.7 1.7 1,620 ### 33.5 33.5 ###
2010-Jun-24 Thu 1.75 1.75 1.71 1.71 ### ### 0.1
2010-Jun-23 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2010-Jun-22 Tue 1.75 1.75 1.75 1.75 76.8 76.8 0.1
2010-Jun-21 Mon 1.79 1.79 1.75 1.79 15,978 28,281 66.8 66.8 0.1
2010-Jun-18 Fri 1.77 1.77 1.75 1.76 15,727 27,679 ### ### 0.1
2010-Jun-17 Thu 1.77 1.77 1.77 1.77 73.6 73.6 ###
2010-Jun-16 Wed ### 1.79 1.73 1.77 29,279 ### 82.9 82.9 ###
2010-Jun-15 Tue 1.75 1.75 1.75 1.75 10,772 18,851 72.8 72.8 0.1
2010-Jun-11 Fri 1.81 1.81 1.75 1.75 10,084 17,949 ### ### 0.1
2010-Jun-10 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
2010-Jun-09 Wed 1.79 1.79 1.79 1.79 1,870 3,347 ### ### 0.1


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 19:29:13 thru 2024-04-23 19:29:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000