Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 11:26:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSF) MSF SUGAR LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MSF    Limits Next Section


Company Details for (MSF) MSF SUGAR LIMITED

Listing Code MSF
Listing Name MSF SUGAR LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name MARYBOROUGH SUGAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSF9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MSF .. Thursday 1st March 2012

MSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.75 3,195,048 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSF    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MSF) MSF SUGAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2009-Oct-30 Fri ### ### ### ### 16.8 16.8 0.0
2009-Oct-29 Thu ### ### ### ### 39.6 39.6 0.0
2009-Oct-28 Wed ### ### ### ### 23,670 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 2 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 19.6 19.6 0.0
2009-Oct-22 Thu ### ### ### ### 33,746 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 29,989 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 48,125 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 879 0 60.5 60.5 0.0
2009-Oct-13 Tue 2.29 ### 2.29 ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 3,477 0 ### ### 0.0
2009-Oct-08 Thu 2.2 2.2 2.2 2.2 60.5 60.5 0.2
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue 2.22 2.22 2.22 2.22 0 0.2
2009-Oct-05 Mon 2.22 2.22 2.22 2.22 1,475 3,274 72.9 72.9 0.2
2009-Oct-02 Fri 2.21 2.21 ### ### 19.5 19.5 0.0
2009-Oct-01 Thu 2.25 ### ### ### 5,053 0 ### ### 0.0
2009-Sep-30 Wed 2.25 2.25 2.25 2.25 68.2 68.2 ###
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 2.25 2.25 2.25 2.25 ### ### ###
2009-Sep-25 Fri 2.25 2.25 2.25 2.25 2,250 ### ### ### ###
2009-Sep-24 Thu ### ### ### ### 1,740 0 ### ### 0.0
2009-Sep-23 Wed 2.25 2.25 2.25 2.25 ### ### ###
2009-Sep-22 Tue 2.25 2.25 2.25 2.25 250 ### ### ### ###
2009-Sep-21 Mon 2.24 2.24 2.24 2.24 71.9 71.9 ###
2009-Sep-18 Fri 2.22 2.24 2.22 2.24 14,422 ### 69.2 69.2 ###
2009-Sep-17 Thu 2.24 2.24 ### 2.22 19,578 21,927 ### ### 0.2
2009-Sep-16 Wed 2.2 2.2 ### ### 20.2 20.2 0.0
2009-Sep-15 Tue 2.25 ### 2.25 2.25 ### ### ###
2009-Sep-14 Mon 2.25 2.25 2.25 2.25 ### ### ###
2009-Sep-11 Fri ### ### 2.25 2.25 41,642 46,847 8.6 8.6 ###
2009-Sep-10 Thu 2.27 2.27 2.27 2.27 0 0.2
2009-Sep-09 Wed 2.42 2.42 2.27 2.27 25,324 59,384 ### ### 0.2
2009-Sep-08 Tue 2.42 2.42 ### 2.4 56,849 68,787 ### ### ###
2009-Sep-07 Mon ### 2.4 ### ### ### ### 0.0
2009-Sep-04 Fri ### 2.45 ### 2.44 ### ### 0.2
2009-Sep-03 Thu 2.4 2.45 2.4 2.41 47,454 115,075 ### ### 0.2
2009-Sep-02 Wed ### ### 2.27 2.27 ### ### 0.2
2009-Sep-01 Tue ### 2.45 ### 2.45 ### ### 0.2
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 2.2 ### 2.2 ### 956,884 1,052,572 93.3 93.3 0.0
2009-Aug-26 Wed 2.2 2.2 2.2 2.2 61.8 61.8 0.2
2009-Aug-25 Tue 2.2 2.2 ### ### ### ### 0.0
2009-Aug-24 Mon ### ### 2.2 2.2 ### ### 0.2
2009-Aug-21 Fri ### ### 2.29 ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 1 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 2.4 2.4 ### ### 17.0 17.0 0.0
2009-Aug-17 Mon 2.5 2.5 2.4 2.4 61,745 151,275 ### ### ###
2009-Aug-14 Fri ### ### ### ### 20,651 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 18,950 0 60.0 60.0 0.0
2009-Aug-12 Wed 2.2 ### 2.2 ### 50,524 55,576 ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 68.0 68.0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 93,748 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 22,257 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue 2 ### ### ### ### ### 0.0
2009-Aug-03 Mon 1.875 1.875 1.875 1.875 0 ###
2009-Jul-31 Fri 1.875 1.875 1.875 1.875 65.1 65.1 ###
2009-Jul-30 Thu 1.86 1.88 1.86 1.88 175,720 ### ### ### 0.1
2009-Jul-29 Wed 1.85 1.86 1.85 1.86 70.4 70.4 0.1
2009-Jul-28 Tue 1.77 1.77 1.77 1.77 0 ###
2009-Jul-27 Mon 1.8 1.8 1.77 1.77 23.8 23.8 ###
2009-Jul-24 Fri 1.75 1.8 1.75 1.8 84.6 84.6 0.1
2009-Jul-23 Thu 1.74 1.75 1.7 1.7 10,075 17,379 ### ### ###
2009-Jul-22 Wed 1.71 1.74 ### ### 9,927 ### 11.4 11.4 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 1.73 1.73 1.73 1.73 ### ### ###
2009-Jul-17 Fri ### 1.73 ### 1.73 94.9 94.9 ###
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 1,250 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed 1.7 1.7 ### ### ### ### 0.0
2009-Jul-07 Tue 1.55 1.55 1.55 1.55 0 ###
2009-Jul-06 Mon 1.55 1.55 1.55 1.55 0 ###
2009-Jul-03 Fri 1.55 1.55 1.55 1.55 0 ###
2009-Jul-02 Thu 1.55 1.55 1.55 1.55 0 ###
2009-Jul-01 Wed 1.55 1.55 1.55 1.55 280 ### 71.7 71.7 ###
2009-Jun-30 Tue 1.58 1.58 1.58 1.58 70.2 70.2 0.1
2009-Jun-29 Mon 1.75 1.75 ### ### ### ### 0.0
2009-Jun-26 Fri 1.76 1.76 1.75 1.75 ### ### 0.1
2009-Jun-25 Thu 1.75 1.75 1.75 1.75 3,427 ### 67.5 67.5 0.1
2009-Jun-24 Wed 1.75 1.75 1.75 1.75 1,573 2,752 ### ### 0.1
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 1.85 1.85 ### 1.75 10.3 10.3 0.1
2009-Jun-16 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Jun-15 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Jun-12 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Jun-11 Thu 1.7 1.7 1.7 1.7 2,745 ### ### ### ###
2009-Jun-10 Wed 1.7 1.7 1.7 1.7 ### ### ###
2009-Jun-09 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Jun-05 Fri 1.7 1.7 1.7 1.7 69.9 69.9 ###
2009-Jun-04 Thu 1.71 1.71 1.71 1.71 0 0.1
2009-Jun-03 Wed 1.71 1.71 1.71 1.71 61.7 61.7 0.1
2009-Jun-02 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Jun-01 Mon 1.7 1.7 1.7 1.7 450 ### 61.6 61.6 ###
2009-May-29 Fri 1.71 1.71 1.7 1.7 27.2 27.2 ###
2009-May-28 Thu 1.71 1.71 1.71 1.71 3,885 6,643 71.4 71.4 0.1
2009-May-27 Wed 1.72 1.72 1.71 1.71 6,575 11,276 31.4 31.4 0.1
2009-May-26 Tue 1.73 1.73 1.73 1.73 23 ### 70.3 70.3 ###
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue 1.78 1.78 ### ### 5,722 ### 15.5 15.5 0.0
2009-May-18 Mon 1.8 1.8 1.8 1.8 0 0.1
2009-May-15 Fri 1.8 1.8 1.8 1.8 0 0.1
2009-May-14 Thu 1.8 1.8 1.8 1.8 0 0.1
2009-May-13 Wed ### ### 1.8 1.8 4,278 3,850 ### ### 0.1
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 376 0 ### ### 0.0
2009-May-08 Fri 1.655 1.7 1.655 1.7 ### ### ###
2009-May-07 Thu ### ### ### ### 430,653 0 2.0 2.0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 13,450 0 68.1 68.1 0.0
2009-May-04 Mon 1.845 ### 1.845 1.845 ### ### ###
2009-May-01 Fri 1.77 1.77 1.77 1.77 ### ### ###
2009-Apr-30 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2009-Apr-29 Wed 1.8 1.8 1.8 1.8 64.1 64.1 0.1
2009-Apr-28 Tue 1.85 1.85 1.85 1.85 70.1 70.1 0.1
2009-Apr-27 Mon 1.75 1.85 1.75 1.8 ### ### 0.1
2009-Apr-24 Fri 1.7 1.7 1.7 1.7 ### ### ###
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 1.55 1.55 1.55 1.55 0 ###
2009-Apr-20 Mon 1.5 1.55 1.5 1.55 87.5 87.5 ###
2009-Apr-17 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Apr-16 Thu 1.51 1.51 1.5 1.5 26.1 26.1 0.1
2009-Apr-15 Wed 1.55 1.55 1.5 1.5 103,450 ### ### ### 0.1
2009-Apr-14 Tue 1.55 1.55 1.55 1.55 0 ###
2009-Apr-09 Thu 1.5 1.55 1.5 1.55 86,282 131,580 81.2 81.2 ###
2009-Apr-08 Wed 1.49 1.49 1.49 1.49 0 ###
2009-Apr-07 Tue 1.49 1.49 1.49 1.49 77.1 77.1 ###
2009-Apr-06 Mon ### ### 1.51 1.52 ### ### 0.1
2009-Apr-03 Fri ### ### 1.54 1.54 14.0 14.0 ###
2009-Apr-02 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Apr-01 Wed ### ### 1.5 1.5 ### ### 0.1
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 1.43 1.43 1.43 1.43 0 0.1
2009-Mar-26 Thu ### ### 1.43 1.43 2.3 2.3 0.1
2009-Mar-25 Wed ### ### ### ### 2,971 0 ### ### 0.0
2009-Mar-24 Tue 1.49 1.52 1.49 1.52 7,779 ### 80.4 80.4 0.1
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu 1.45 1.45 ### ### 15,446 ### 7.1 7.1 0.0
2009-Mar-11 Wed 1.45 1.45 1.45 1.45 ### ### ###
2009-Mar-10 Tue 1.48 1.48 1.48 1.48 0 0.1
2009-Mar-09 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2009-Mar-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Mar-05 Thu 1.53 1.53 1.5 1.5 23.7 23.7 0.1
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue 1.52 1.52 ### ### 7,725 5,871 ### ### 0.0
2009-Mar-02 Mon 1.52 1.55 1.52 1.52 45,824 ### ### ### 0.1
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### 1.52 ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 4,750 0 20.8 20.8 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 6,929 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Feb-11 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Feb-10 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Feb-09 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Feb-06 Fri 1.7 1.7 1.7 1.7 ### ### ###
2009-Feb-05 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Feb-04 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Feb-03 Tue 1.7 1.7 1.7 1.7 368,656 ### ### ### ###
2009-Feb-02 Mon 1.7 1.7 1.7 1.7 72.2 72.2 ###
2009-Jan-30 Fri 1.72 1.72 1.72 1.72 66.9 66.9 0.1
2009-Jan-29 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2009-Jan-28 Wed 1.685 1.685 1.685 1.685 0 ###
2009-Jan-27 Tue 1.685 1.685 1.685 1.685 0 ###
2009-Jan-23 Fri 1.7 1.7 1.685 1.685 3,670 ### 43.8 43.8 ###
2009-Jan-22 Thu 1.74 1.74 1.74 1.74 76.2 76.2 0.1
2009-Jan-21 Wed 1.75 1.75 1.75 1.75 0 0.1
2009-Jan-20 Tue 1.75 1.75 1.75 1.75 83.8 83.8 0.1
2009-Jan-19 Mon 1.75 1.75 1.75 1.75 77.2 77.2 0.1
2009-Jan-16 Fri 1.75 1.75 1.75 1.75 72.2 72.2 0.1
2009-Jan-15 Thu 1.8 1.8 1.75 1.76 15,078 ### ### ### 0.1
2009-Jan-14 Wed 1.75 1.75 1.75 1.75 0 0.1
2009-Jan-13 Tue 1.75 1.75 1.75 1.75 0 0.1
2009-Jan-12 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2009-Jan-09 Fri 1.75 1.75 1.75 1.75 3,643 6,375 ### ### 0.1
2009-Jan-08 Thu 1.72 1.72 1.72 1.72 0 0.1
2009-Jan-07 Wed 1.72 1.72 1.72 1.72 64.8 64.8 0.1
2009-Jan-06 Tue 1.78 1.78 1.75 1.75 20.2 20.2 0.1
2009-Jan-05 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2009-Jan-02 Fri 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-31 Wed 1.75 1.75 1.75 1.75 2,888 5,054 ### ### 0.1
2008-Dec-30 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-29 Mon 1.75 1.75 1.75 1.75 67.6 67.6 0.1
2008-Dec-24 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Dec-23 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Dec-22 Mon 1.8 1.8 1.8 1.8 3 5 ### ### 0.1
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 23,983 0 ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 34.4 34.4 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon 1.75 1.75 ### ### 4,676 ### ### ### 0.0
2008-Nov-28 Fri 1.8 1.8 1.75 1.78 25.3 25.3 0.1
2008-Nov-27 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Nov-26 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Nov-25 Tue 1.81 1.81 1.8 1.8 ### ### 0.1
2008-Nov-24 Mon 1.8 1.87 1.8 1.87 ### ### ###
2008-Nov-21 Fri 1.88 1.88 1.8 1.8 1,641 ### ### ### 0.1
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 8,325 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 2,153 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 2 2 2 2 81.2 81.2 0.1
2008-Nov-05 Wed 2 2 2 2 0 0.1
2008-Nov-04 Tue 2 2 2 2 67.2 67.2 0.1
2008-Nov-03 Mon ### 2 ### 2 12,555 12,555 ### ### 0.1
2008-Oct-31 Fri 1.945 2 1.945 2 ### ### 0.1
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### 2 ### 2 78.3 78.3 0.1
2008-Oct-28 Tue 2 2 ### ### 30,286 30,286 33.7 33.7 0.0
2008-Oct-27 Mon 2 2 ### ### 1,587 1,587 ### ### 0.0
2008-Oct-24 Fri ### ### ### 2 ### ### 0.1
2008-Oct-23 Thu 2 2 2 2 ### ### 0.1
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 2 2 2 2 0 0.1
2008-Oct-17 Fri ### 2 ### 2 75,726 75,726 ### ### 0.1
2008-Oct-16 Thu 2 2 ### ### 5,051 5,051 41.0 41.0 0.0
2008-Oct-15 Wed 2 2 2 2 1,182 ### ### ### 0.1
2008-Oct-14 Tue 2 2 2 2 1,846 ### ### ### 0.1
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 52.1 52.1 0.0
2008-Oct-09 Thu ### ### ### ### 21,989 0 83.5 83.5 0.0
2008-Oct-08 Wed 2.2 2.25 2.2 2.25 89.3 89.3 ###
2008-Oct-07 Tue 2.25 2.25 2.25 2.25 0 ###
2008-Oct-06 Mon 2.25 2.25 2.25 2.25 88.9 88.9 ###
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 24,327 0 ### ### 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 17,973 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 23.1 23.1 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 220 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 14,584 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 10,354 0 ### ### 0.0
2008-Sep-16 Tue 2.21 2.21 ### ### 37,676 ### ### ### 0.0
2008-Sep-15 Mon 2.26 2.26 2.25 2.25 47.7 47.7 ###
2008-Sep-12 Fri 2.23 ### 2.23 ### 26,923 ### 85.7 85.7 0.0
2008-Sep-11 Thu 2.23 2.25 2.22 2.25 ### ### ###
2008-Sep-10 Wed 2.23 2.23 2.23 2.23 8,228 18,348 ### ### ###
2008-Sep-09 Tue 2.26 2.26 2.26 2.26 0 ###
2008-Sep-08 Mon 2.26 2.26 2.26 2.26 0 ###
2008-Sep-05 Fri 2.26 2.26 2.22 2.26 ### ### ###
2008-Sep-04 Thu 2.26 2.26 2.26 2.26 76,623 ### ### ### ###
2008-Sep-03 Wed 2.26 2.26 2.26 2.26 45,472 ### 75.5 75.5 ###
2008-Sep-02 Tue 2.26 2.26 2.26 2.26 ### ### ###
2008-Sep-01 Mon 2.26 2.26 2.26 2.26 67.5 67.5 ###
2008-Aug-29 Fri 2.26 2.26 2.24 2.26 116,885 ### ### ### ###
2008-Aug-28 Thu 2.26 2.26 2.26 2.26 67,571 ### 68.0 68.0 ###
2008-Aug-27 Wed 2.29 2.29 2.29 2.29 71.1 71.1 ###
2008-Aug-26 Tue 2.25 2.26 2.25 2.26 ### ### ###
2008-Aug-25 Mon 2.26 2.26 2.26 2.26 0 ###
2008-Aug-22 Fri 2.26 ### 2.26 2.26 ### ### ###
2008-Aug-21 Thu 2.21 2.21 2.21 2.21 15,725 34,752 76.0 76.0 0.2
2008-Aug-20 Wed ### ### ### ### 12,725 0 65.1 65.1 0.0
2008-Aug-19 Tue 2.26 2.26 2.26 2.26 ### ### ###
2008-Aug-18 Mon 2.2 2.2 ### ### 66,851 ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 63,555 0 83.3 83.3 0.0
2008-Aug-14 Thu 2 ### 2 ### 77,982 77,982 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon 2 ### ### ### 51,172 0 19.3 19.3 0.0
2008-Aug-08 Fri 2 ### 2 2 ### ### 0.1
2008-Aug-07 Thu 2 2 2 2 70.6 70.6 0.1
2008-Aug-06 Wed 2 ### 2 ### 47,154 47,154 ### ### 0.0
2008-Aug-05 Tue 2 2 2 2 ### ### 0.1
2008-Aug-04 Mon 2 ### 2 ### 94.2 94.2 0.0
2008-Aug-01 Fri 2.25 2.25 2 2 ### ### 0.1
2008-Jul-31 Thu 2.25 2.25 2.25 2.25 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 2.2 2.2 2.2 2.2 76.2 76.2 0.2
2008-Jul-28 Mon 2.2 2.2 2.2 2.2 1,685 ### 78.9 78.9 0.2
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 2.26 2.26 2.26 2.26 ### ### ###
2008-Jul-23 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2008-Jul-22 Tue 2.2 2.25 2.2 2.25 ### ### ###
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 2.29 2.29 2.29 2.29 ### ### ###
2008-Jul-17 Thu ### ### ### ### 20.2 20.2 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 27.3 27.3 0.0
2008-Jul-14 Mon 2.2 2.2 ### ### 1,850 ### 12.5 12.5 0.0
2008-Jul-11 Fri 2.2 2.2 2.2 2.2 525 1,155 65.3 65.3 0.2
2008-Jul-10 Thu 2.2 2.2 2.2 2.2 5,475 12,045 73.4 73.4 0.2
2008-Jul-09 Wed ### ### 1.89 ### 97.5 97.5 0.0
2008-Jul-08 Tue ### ### 1.89 1.89 599,076 566,126 46.4 46.4 ###
2008-Jul-07 Mon 2 ### ### 2 25,374 0 75.4 75.4 0.1
2008-Jul-04 Fri 2 ### 2 2 3,195,048 3,195,048 66.6 66.6 0.1
2008-Jul-03 Thu ### ### 2 2 ### ### 0.1
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 24.0 24.0 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 1,278 0 36.9 36.9 0.0
2008-Jun-24 Tue ### ### ### ### 9,089 0 72.1 72.1 0.0
2008-Jun-23 Mon 2.45 2.45 ### ### 23.6 23.6 0.0
2008-Jun-20 Fri 2.47 2.47 2.45 2.45 5,683 13,980 36.1 36.1 0.2
2008-Jun-19 Thu 2.49 2.52 2.47 2.47 ### ### ###
2008-Jun-18 Wed 2.42 2.42 2.4 2.4 12,644 30,472 ### ### ###
2008-Jun-17 Tue 2.42 2.42 2.42 2.42 1 2 66.5 66.5 0.2
2008-Jun-16 Mon 2.48 2.48 2.48 2.48 0 0.2
2008-Jun-13 Fri 2.48 2.48 2.48 2.48 72.2 72.2 0.2
2008-Jun-12 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Jun-11 Wed 2.48 2.5 2.48 2.5 79.3 79.3 0.2
2008-Jun-10 Tue 2.5 2.5 2.5 2.5 186 ### 77.9 77.9 0.2
2008-Jun-06 Fri 2.45 2.5 2.45 2.5 83.0 83.0 0.2
2008-Jun-05 Thu 2.5 2.5 2.5 2.5 75.9 75.9 0.2
2008-Jun-04 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
2008-Jun-03 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Jun-02 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-May-30 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2008-May-29 Thu 2.53 2.53 2.53 2.53 66.4 66.4 ###
2008-May-28 Wed 2.42 2.42 2.42 2.42 0 0.2
2008-May-27 Tue 2.43 2.43 2.42 2.42 6,788 ### 37.6 37.6 0.2
2008-May-26 Mon 2.52 2.52 2.43 2.43 ### ### ###
2008-May-23 Fri 2.53 2.53 2.53 2.53 9,975 ### ### ### ###
2008-May-22 Thu 2.55 2.55 2.55 2.55 0 0.2
2008-May-21 Wed 2.55 2.55 2.55 2.55 67.7 67.7 0.2
2008-May-20 Tue 2.5 2.55 2.5 2.55 82.0 82.0 0.2
2008-May-19 Mon 2.52 ### 2.5 2.5 30.9 30.9 0.2
2008-May-16 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-May-15 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-May-14 Wed 2.48 2.5 2.48 2.5 15,949 ### ### ### 0.2
2008-May-13 Tue 2.48 2.48 2.48 2.48 ### ### 0.2
2008-May-12 Mon 2.48 2.48 2.48 2.48 68.4 68.4 0.2
2008-May-09 Fri 2.52 2.52 2.48 2.48 15,521 ### 23.4 23.4 0.2
2008-May-08 Thu 2.49 2.52 2.49 2.52 70.1 70.1 ###
2008-May-07 Wed 2.5 2.5 2.46 2.46 21,920 ### 27.7 27.7 0.2
2008-May-06 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2008-May-05 Mon 2.5 2.51 2.42 2.42 12.9 12.9 0.2
2008-May-02 Fri 2.55 2.55 2.5 2.5 38,080 96,152 19.7 19.7 0.2
2008-May-01 Thu 2.59 2.59 2.59 2.59 67.3 67.3 0.2
2008-Apr-30 Wed 2.5 2.59 2.5 2.52 ### ### ###
2008-Apr-29 Tue 2.51 2.51 2.5 2.5 35.7 35.7 0.2
2008-Apr-28 Mon 2.55 2.55 2.5 2.5 10,725 27,080 ### ### 0.2
2008-Apr-24 Thu ### ### 2.51 2.51 ### ### ###
2008-Apr-23 Wed ### ### ### ### 125,374 0 24.2 24.2 0.0
2008-Apr-22 Tue 2.55 2.55 2.55 2.55 40 ### ### ### 0.2
2008-Apr-21 Mon 2.55 2.55 2.55 2.55 66.6 66.6 0.2
2008-Apr-18 Fri 2.5 2.5 2.5 2.5 71.3 71.3 0.2
2008-Apr-17 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Apr-16 Wed ### ### ### ### 28.6 28.6 0.0
2008-Apr-15 Tue ### 2.7 ### 2.7 ### ### 0.2
2008-Apr-14 Mon 2.7 2.7 2.7 2.7 0 0.2
2008-Apr-11 Fri ### 2.7 ### 2.7 8,820 ### 82.1 82.1 0.2
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 2.5 ### 2.5 ### 93.9 93.9 0.0
2008-Apr-08 Tue 2.49 2.49 2.49 2.49 ### ### 0.2
2008-Apr-07 Mon 2.44 2.45 2.44 2.45 626 ### 68.9 68.9 0.2
2008-Apr-04 Fri 2.4 2.4 2.4 2.4 0 ###
2008-Apr-03 Thu 2.4 2.4 2.4 2.4 0 ###
2008-Apr-02 Wed 2.4 2.4 2.4 2.4 6,225 14,940 ### ### ###
2008-Apr-01 Tue 2.4 2.4 2.4 2.4 ### ### ###
2008-Mar-31 Mon 2.4 2.4 2.4 2.4 0 ###
2008-Mar-28 Fri 2.4 2.4 2.4 2.4 1,750 ### ### ### ###
2008-Mar-27 Thu 2.4 2.4 ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 2,770 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 11,640 0 66.6 66.6 0.0
2008-Mar-20 Thu 2.45 2.45 2.45 2.45 86 ### 73.5 73.5 0.2
2008-Mar-19 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Mar-18 Tue 2.46 2.5 2.46 2.5 81.5 81.5 0.2
2008-Mar-17 Mon 2.46 2.46 2.42 2.42 ### ### 0.2
2008-Mar-14 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Mar-13 Thu 2.5 2.5 2.5 2.5 77.5 77.5 0.2
2008-Mar-12 Wed 2.53 2.53 2.48 2.5 33.6 33.6 0.2
2008-Mar-11 Tue ### ### 2.48 2.48 18.5 18.5 0.2
2008-Mar-10 Mon 2.7 2.7 2.7 2.7 77.9 77.9 0.2
2008-Mar-07 Fri 2.8 2.8 2.8 2.8 8,850 24,780 76.3 76.3 0.2
2008-Mar-06 Thu 2.8 2.8 2.75 2.8 16,253 ### ### ### 0.2
2008-Mar-05 Wed 2.72 2.8 2.72 2.8 17,047 47,049 ### ### 0.2
2008-Mar-04 Tue 2.7 2.72 2.7 2.72 10,278 27,853 ### ### 0.2
2008-Mar-03 Mon ### 2.7 ### 2.7 79.2 79.2 0.2
2008-Feb-29 Fri ### ### ### ### 20,150 0 ### ### 0.0
2008-Feb-28 Thu ### ### 2.47 2.47 ### ### ###
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 2.45 ### 2.45 2.46 15,175 18,589 ### ### 0.2
2008-Feb-25 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2008-Feb-22 Fri ### ### 2.59 2.59 ### ### 0.2
2008-Feb-21 Thu 2.8 2.8 ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### 2.86 21,525 0 97.5 97.5 0.2
2008-Feb-19 Tue 2.45 2.45 2.45 2.45 0 0.2
2008-Feb-18 Mon 2.5 2.5 2.45 2.45 3,570 ### 26.5 26.5 0.2
2008-Feb-15 Fri 2.5 2.51 2.5 2.5 ### ### 0.2
2008-Feb-14 Thu ### ### ### ### 750 0 ### ### 0.0
2008-Feb-13 Wed ### ### 2.4 2.46 ### ### 0.2
2008-Feb-12 Tue ### ### ### ### 1,970 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 2.7 2.7 ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 8,225 0 13.1 13.1 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 5,850 0 58.9 58.9 0.0
2008-Jan-22 Tue ### 2.7 ### ### ### ### 0.0
2008-Jan-21 Mon 2.82 2.82 2.7 2.7 9,423 ### ### ### 0.2
2008-Jan-18 Fri ### 3 2.82 2.82 ### ### ###
2008-Jan-17 Thu ### 3 ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 3 3 3 3 20,570 ### 75.9 75.9 0.2
2008-Jan-14 Mon ### ### 2.85 2.85 23,557 ### ### ### ###
2008-Jan-11 Fri 2.87 2.87 2.84 2.84 44.8 44.8 0.2
2008-Jan-10 Thu ### ### 2.82 2.84 9,078 ### ### ### 0.2
2008-Jan-09 Wed 2.88 ### 2.88 ### 76.9 76.9 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 2.75 2.75 2.75 2.75 77.1 77.1 ###
2008-Jan-04 Fri 2.86 2.88 2.86 2.87 10,775 30,924 ### ### ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 2.8 2.87 2.8 2.87 81.4 81.4 ###
2007-Dec-28 Fri 2.8 2.8 2.8 2.8 4,275 11,970 ### ### 0.2
2007-Dec-27 Thu 2.79 2.8 2.79 2.8 ### ### 0.2
2007-Dec-24 Mon 2.7 2.7 2.7 2.7 5,725 15,457 ### ### 0.2
2007-Dec-21 Fri 2.7 2.7 2.7 2.7 64.1 64.1 0.2
2007-Dec-20 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 2.74 2.74 ### ### 7,543 ### 22.0 22.0 0.0
2007-Dec-17 Mon 2.75 2.75 2.74 2.74 ### ### 0.2
2007-Dec-14 Fri 2.77 2.77 2.75 2.75 7,275 20,079 ### ### ###
2007-Dec-13 Thu 2.75 2.75 2.74 2.75 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 2.7 2.7 2.7 2.7 68.4 68.4 0.2
2007-Dec-10 Mon ### ### ### ### 1,320 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### 2.59 ### 2.59 9,020 11,680 98.6 98.6 0.2
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 2.52 2.52 2.5 2.5 30.3 30.3 0.2
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 2.55 2.55 2.51 2.51 1,840 4,655 ### ### ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### 2.51 2.51 7,747 9,722 ### ### ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### 36.7 36.7 0.0
2007-Nov-19 Mon ### ### ### ### 7,725 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 33.6 33.6 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### 4,324 0 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 2.75 2.75 2.75 2.75 4,441 ### 61.3 61.3 ###
2007-Nov-01 Thu 2.8 2.8 2.75 2.75 12,773 35,445 ### ### ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Oct-29 Mon 2.75 2.8 2.75 2.8 ### ### 0.2
2007-Oct-26 Fri 2.75 2.85 2.75 2.85 5,444 15,243 89.3 89.3 ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 2.75 2.75 2.75 2.75 356 979 ### ### ###
2007-Oct-23 Tue 2.81 2.81 2.75 2.75 ### ### ###
2007-Oct-22 Mon 2.8 2.8 2.76 2.76 13,855 ### ### ### 0.2
2007-Oct-19 Fri 2.82 2.82 2.8 2.8 1,879 5,279 ### ### 0.2
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 2.82 2.82 2.82 2.82 ### ### ###
2007-Oct-16 Tue 2.8 ### 2.8 2.83 13,388 18,743 ### ### 0.2
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 2.83 ### 2.83 ### 85.4 85.4 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 2.8 2.8 2.74 2.74 ### ### 0.2
2007-Oct-08 Mon 2.87 2.87 2.8 2.8 15.0 15.0 0.2
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 2.8 2.8 2.8 2.8 1,423 3,984 73.1 73.1 0.2
2007-Oct-03 Wed 2.74 2.8 2.74 2.8 ### ### 0.2
2007-Oct-02 Tue 2.8 2.8 2.75 2.8 ### ### 0.2
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 2.74 2.74 2.74 2.74 59.6 59.6 0.2
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 2.75 2.75 2.75 2.75 ### ### ###
2007-Sep-25 Tue 2.75 2.75 ### ### 4,520 ### ### ### 0.0
2007-Sep-24 Mon 2.81 2.81 2.81 2.81 10,173 28,586 62.2 62.2 ###
2007-Sep-21 Fri 2.8 ### 2.8 2.89 6,875 9,625 ### ### ###
2007-Sep-20 Thu 2.75 2.75 2.75 2.75 ### ### ###
2007-Sep-19 Wed 2.7 2.7 2.7 2.7 68.0 68.0 0.2
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 2.8 2.8 2.75 2.8 23,775 65,975 ### ### 0.2
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 2.85 2.85 2.85 2.85 75.5 75.5 ###
2007-Sep-11 Tue ### 2.89 ### 2.89 ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 2.89 2.89 2.89 2.89 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 10,050 0 68.0 68.0 0.0
2007-Sep-03 Mon 2.89 2.89 2.89 2.89 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 2.7 2.75 2.7 2.75 16,640 45,344 ### ### ###
2007-Aug-29 Wed 2.75 2.75 2.73 2.73 4,926 ### ### ### ###
2007-Aug-28 Tue 2.73 2.73 2.73 2.73 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 2.75 2.75 2.7 2.7 ### ### 0.2
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 2.75 2.75 2.7 2.7 17,950 ### ### ### 0.2
2007-Aug-21 Tue 2.75 2.75 2.7 2.7 24.1 24.1 0.2
2007-Aug-20 Mon 2.8 2.8 2.8 2.8 10,550 ### ### ### 0.2
2007-Aug-17 Fri ### ### ### 2.7 74.9 74.9 0.2
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed 2.75 2.75 ### ### ### ### 0.0
2007-Aug-14 Tue 2.85 ### 2.8 2.8 5,675 7,944 35.5 35.5 0.2
2007-Aug-13 Mon 2.88 2.88 2.85 2.85 36.8 36.8 ###
2007-Aug-10 Fri ### ### 2.88 2.88 ### ### 0.2
2007-Aug-09 Thu ### ### ### ### 1,725 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### 2.89 ### 7,175 ### 20.1 20.1 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 2.86 2.86 12,143 ### ### ### 0.2
2007-Aug-03 Fri 3 ### 2.85 2.85 56,575 ### 8.0 8.0 ###
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 70.3 70.3 0.0
2007-Jul-31 Tue 3.2 3.2 ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 140 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 6,241 0 ### ### 0.0
2007-Jul-26 Thu 3.2 3.2 ### ### ### ### 0.0
2007-Jul-25 Wed 3.28 3.28 3.2 3.2 14.4 14.4 0.2
2007-Jul-24 Tue 3.28 3.28 ### 3.28 3,045 ### 63.5 63.5 0.2
2007-Jul-23 Mon ### 3.25 ### 3.25 25,854 ### ### ### 0.2
2007-Jul-20 Fri ### ### ### ### 26,870 0 83.3 83.3 0.0
2007-Jul-19 Thu 3 ### 3 ### 16,586 24,879 ### ### 0.0
2007-Jul-18 Wed 3 ### 3 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 69.5 69.5 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### 3 ### 45,454 68,181 38.8 38.8 0.0
2007-Jul-09 Mon ### ### ### ### 19,927 0 34.7 34.7 0.0
2007-Jul-06 Fri ### ### ### ### 31.3 31.3 0.0
2007-Jul-05 Thu ### ### ### ### 100,450 0 14.1 14.1 0.0
2007-Jul-04 Wed ### ### ### ### 680 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 5,920 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 66.6 66.6 0.0
2007-Jun-28 Thu ### ### ### ### 3,487 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 36,941 0 51.0 51.0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:26:09 thru 2024-04-20 23:26:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000