Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 12:01:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSF) MSF SUGAR LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MSF    Limits Next Section


Company Details for (MSF) MSF SUGAR LIMITED

Listing Code MSF
Listing Name MSF SUGAR LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name MARYBOROUGH SUGAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSF9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MSF .. Thursday 1st March 2012

MSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.75 3,195,048 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSF    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MSF) MSF SUGAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### 3.2 ### ### 20,477 ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 34.6 34.6 0.0
2007-Jun-14 Thu ### ### ### ### 10,128 0 ### ### 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### 29,280 0 11.2 11.2 0.0
2007-Jun-08 Fri 3.2 3.2 ### ### 4,580 7,328 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### 3.2 ### 3.2 74,858 119,772 ### ### 0.2
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 3 3 3 3 ### ### 0.2
2007-May-30 Wed 3.2 3.2 3.2 3.2 40 128 ### ### 0.2
2007-May-29 Tue 3 3.2 3 3.2 35,720 ### 96.3 96.3 0.2
2007-May-28 Mon ### ### 3 ### ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 3 3 3 3 65.3 65.3 0.2
2007-May-22 Tue ### ### ### ### 85.6 85.6 0.0
2007-May-21 Mon 3 ### 3 3 12,272 ### ### ### 0.2
2007-May-18 Fri ### ### ### ### 13,986 0 34.0 34.0 0.0
2007-May-17 Thu ### ### ### ### 15,940 0 70.9 70.9 0.0
2007-May-16 Wed 3 ### 3 ### 76.9 76.9 0.0
2007-May-15 Tue ### ### 3 3 ### ### 0.2
2007-May-14 Mon 3 ### 3 ### 81.8 81.8 0.0
2007-May-11 Fri 3 3 3 3 ### ### 0.2
2007-May-10 Thu 3 3 2.89 2.89 20,425 60,151 ### ### ###
2007-May-09 Wed 3 3 3 3 66.6 66.6 0.2
2007-May-08 Tue 3 3 3 3 71.5 71.5 0.2
2007-May-07 Mon 3 3 3 3 ### ### 0.2
2007-May-04 Fri 2.83 2.83 2.83 2.83 ### ### 0.2
2007-May-03 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 2.5 2.5 22,342 27,927 6.1 6.1 0.2
2007-Apr-24 Tue 2.72 2.72 2.7 2.7 32.0 32.0 0.2
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### 2.7 ### 2.7 ### ### 0.2
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 2.85 2.85 ### ### ### ### 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 13,450 0 64.9 64.9 0.0
2007-Apr-13 Fri 3 3 ### ### 5,454 8,181 ### ### 0.0
2007-Apr-12 Thu ### ### 3 3 13,426 ### ### ### 0.2
2007-Apr-11 Wed ### ### 3 3 4,624 ### 25.8 25.8 0.2
2007-Apr-10 Tue ### ### 3 3 18.8 18.8 0.2
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 3 ### ### ### 77.0 77.0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### 3 ### 3 ### ### 0.2
2007-Mar-30 Fri 3 3 3 3 60.4 60.4 0.2
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 29.1 29.1 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 3.2 3.2 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-15 Thu ### ### ### ### 4,246 0 71.8 71.8 0.0
2007-Mar-14 Wed ### ### 11.75 11.75 2,620 ### ### ### ###
2007-Mar-13 Tue ### ### ### ### 38.6 38.6 0.0
2007-Mar-12 Mon ### ### ### ### 384 0 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 24.9 24.9 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 12.25 12.25 11.75 11.75 2,750 ### 25.0 25.0 ###
2007-Mar-02 Fri ### 12.4 ### ### ### ### 0.0
2007-Mar-01 Thu ### 12.47 ### ### 4,823 30,071 ### ### 0.0
2007-Feb-28 Wed 12.47 12.47 ### 12.23 23.4 23.4 ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 12.48 12.5 12.48 12.5 ### ### 0.9
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 12.4 12.4 12.4 12.4 3,775 ### 66.1 66.1 0.9
2007-Feb-21 Wed 12.4 12.4 12.4 12.4 72.5 72.5 0.9
2007-Feb-20 Tue ### ### ### ### 841 0 70.5 70.5 0.0
2007-Feb-19 Mon ### 12.25 ### 12.25 ### ### 0.9
2007-Feb-16 Fri ### ### ### ### 36.3 36.3 0.0
2007-Feb-15 Thu ### ### 11.75 11.75 2,187 12,848 ### ### ###
2007-Feb-14 Wed ### 12.2 ### 12.2 ### ### ###
2007-Feb-13 Tue ### ### ### ### 75.7 75.7 0.0
2007-Feb-12 Mon 11.8 ### 11.8 ### 76.5 76.5 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 4,250 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 3,529 0 32.3 32.3 0.0
2007-Jan-29 Mon ### 11.7 ### ### 7,471 ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### 11.5 ### 11.5 ### ### ###
2007-Jan-22 Mon 11.55 11.55 ### 11.5 3,020 17,440 ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 11.5 11.5 11.5 11.5 941 10,821 ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 11.85 12.4 11.85 11.85 1,640 19,885 ### ### ###
2007-Jan-10 Wed 11.84 11.85 11.84 11.85 541 ### 77.0 77.0 ###
2007-Jan-09 Tue 11.5 11.5 11.5 11.5 85,851 987,286 65.6 65.6 ###
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 4,844 0 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 380 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 11.5 11.5 11.5 11.5 ### ### ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 220 0 ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 11.5 11.5 11.5 11.5 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 77 0 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 11.5 11.5 ### ### 445 2,558 ### ### 0.0
2006-Dec-01 Fri 11.4 ### 11.4 ### ### ### 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 5,572 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 11.2 11.2 10.86 ### 4,050 44,671 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 10.8 10.8 ### ### 24.4 24.4 0.0
2006-Nov-15 Wed 10.8 10.8 10.8 10.8 275 2,970 68.4 68.4 ###
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 25,150 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 10,350 0 60.9 60.9 0.0
2006-Nov-09 Thu 10.81 ### 10.81 ### ### ### 0.0
2006-Nov-08 Wed 10.45 ### 10.45 ### 94.8 94.8 0.0
2006-Nov-07 Tue ### ### ### ### 2,440 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### 2,740 0 ### ### 0.0
2006-Nov-01 Wed 11.5 11.5 11.5 11.5 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### 12.7 12.5 ### ### ### 0.0
2006-Oct-26 Thu 12.4 12.5 12.4 12.43 2,126 ### 66.1 66.1 0.9
2006-Oct-25 Wed 12.4 12.45 12.4 12.4 9,058 112,545 65.6 65.6 0.9
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 12.4 12.45 ### ### 35.4 35.4 0.0
2006-Oct-20 Fri ### 12.51 ### 12.51 10,346 ### ### ### ###
2006-Oct-19 Thu ### ### ### ### 71.6 71.6 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 12.25 12.29 12.25 12.29 2,085 25,582 ### ### 0.9
2006-Oct-16 Mon ### 12.25 ### 12.25 5,928 ### 76.0 76.0 0.9
2006-Oct-13 Fri ### ### ### ### 2,246 0 69.8 69.8 0.0
2006-Oct-12 Thu ### ### ### ### 1,240 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 150 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 11.88 ### 11.88 ### ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 250 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 780 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 7,850 0 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 4,250 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 11.85 11.85 ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 11.8 12.4 11.8 12.4 ### ### 0.9
2006-Sep-04 Mon 10.7 11.2 10.7 11.2 ### ### 0.8
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 2,740 0 ### ### 0.0
2006-Aug-23 Wed 10.55 10.55 ### ### 5.8 5.8 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 10.8 10.81 10.8 10.8 ### ### ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 10.81 10.81 10.81 10.81 69.8 69.8 0.8
2006-Aug-10 Thu ### ### 10.8 ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 10.8 ### 10.8 ### 171 923 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 10.75 10.75 2,529 ### 26.3 26.3 0.8
2006-Jul-21 Fri 11.75 11.75 ### ### 2.6 2.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 11.75 12.5 11.75 12.5 96.9 96.9 0.9
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 11.49 11.49 11.49 11.49 78.2 78.2 ###
2006-Jul-13 Thu ### 11.49 ### 11.49 1,220 ### 81.4 81.4 ###
2006-Jul-12 Wed ### ### ### ### 81.4 81.4 0.0
2006-Jul-11 Tue ### ### ### ### 79.8 79.8 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 10.75 10.75 10.51 10.51 850 ### 13.5 13.5 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 10.5 10.5 10.5 10.5 66.1 66.1 0.8
2006-Jun-30 Fri 10.51 10.51 10.51 10.51 62.0 62.0 ###
2006-Jun-27 Tue ### ### ### ### 4,020 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 7,840 0 7.7 7.7 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu 10.5 10.5 9.55 9.55 ### ### 0.7
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### 12.85 ### 12.85 ### ### 0.9
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 12.85 12.85 12.85 12.85 ### ### 0.9
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 12.81 12.81 12.8 12.8 1,851 ### 41.1 41.1 0.9
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 12.8 12.8 12.8 12.8 149 ### ### ### 0.9
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 13.45 13.45 13.4 13.4 620 8,323 ### ### 1.0
2006-May-22 Mon 13.5 13.5 13.5 13.5 ### ### 1.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 13.5 13.5 13.5 13.5 ### ### 1.0
2006-May-16 Tue ### ### 13.8 13.8 34.2 34.2 1.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 14.75 14.75 ### ### ### ### 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### 14.2 ### 14.2 ### ### 1.0
2006-May-05 Fri ### 14.2 ### ### 9,259 ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 13.75 ### 13.75 ### ### ### 0.0
2006-May-02 Tue 13.53 13.75 13.53 ### 3,250 ### ### ### 0.0
2006-May-01 Mon 13.75 13.75 13.75 13.75 350 ### 67.3 67.3 1.0
2006-Apr-28 Fri 13.5 13.5 13.5 13.5 69.0 69.0 1.0
2006-Apr-27 Thu 13.5 13.5 13.5 13.5 ### ### 1.0
2006-Apr-26 Wed ### 13.5 ### 13.5 ### ### 1.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 13.2 13.2 13.2 13.2 ### ### 0.9
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 12.8 ### 12.8 ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 12.89 12.89 12.5 12.5 ### ### 0.9
2006-Mar-31 Fri 12.75 12.75 12.75 12.75 60.5 60.5 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
2006-Mar-28 Tue 12.4 12.4 12.4 12.4 ### ### 0.9
2006-Mar-27 Mon 12.4 12.5 12.4 12.5 ### ### 0.9
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 522 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 98.1 98.1 0.0
2006-Mar-20 Mon ### ### ### ### 380 0 67.1 67.1 0.0
2006-Mar-17 Fri 11.7 11.7 ### ### 8,148 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 11.8 11.8 11.8 11.8 ### ### 0.8
2006-Mar-09 Thu 11.75 11.75 11.75 11.75 63.7 63.7 ###
2006-Mar-08 Wed 11.7 11.75 11.7 11.75 ### ### ###
2006-Mar-07 Tue 11.5 11.5 11.5 11.5 68.1 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 66.0 66.0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 75.2 75.2 0.0
2006-Feb-28 Tue ### ### ### ### 28.5 28.5 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 3,050 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 33.2 33.2 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 12.4 12.4 ### ### 7,455 46,221 ### ### 0.0
2006-Feb-13 Mon 12.4 12.4 12.2 12.4 ### ### 0.9
2006-Feb-10 Fri ### 12.4 12.25 12.4 24,080 296,786 ### ### 0.9
2006-Feb-09 Thu ### ### ### ### 10,541 0 71.3 71.3 0.0
2006-Feb-08 Wed 11.85 11.85 11.8 11.8 41.4 41.4 0.8
2006-Feb-07 Tue ### ### ### ### 71.0 71.0 0.0
2006-Feb-06 Mon 10.86 11.2 10.86 11.2 35,759 394,421 87.9 87.9 0.8
2006-Feb-03 Fri 10.88 10.88 10.86 10.86 ### ### 0.8
2006-Feb-02 Thu 10.86 10.86 10.86 10.86 ### ### 0.8
2006-Feb-01 Wed 10.85 ### 10.85 10.85 ### ### 0.8
2006-Jan-31 Tue 10.8 10.8 10.8 10.8 1,040 ### ### ### ###
2006-Jan-30 Mon 10.82 ### 10.8 10.8 37.8 37.8 ###
2006-Jan-27 Fri 10.75 10.8 10.75 10.8 3,520 37,928 69.1 69.1 ###
2006-Jan-25 Wed 10.5 10.7 10.5 10.7 81.8 81.8 0.8
2006-Jan-24 Tue 10.5 10.5 ### 10.5 17,941 ### 68.8 68.8 0.8
2006-Jan-23 Mon ### ### ### ### 32.4 32.4 0.0
2006-Jan-20 Fri ### ### ### ### 17,350 0 65.5 65.5 0.0
2006-Jan-19 Thu 9.7 ### 9.7 ### 21,329 103,445 86.1 86.1 0.0
2006-Jan-18 Wed 9.55 9.7 9.55 9.7 6,571 63,245 ### ### 0.7
2006-Jan-17 Tue 9.5 9.55 9.5 9.55 71.4 71.4 0.7
2006-Jan-16 Mon 9.55 9.55 9.5 9.5 1,149 10,944 ### ### 0.7
2006-Jan-13 Fri ### ### 9.5 9.5 ### ### 0.7
2006-Jan-12 Thu 9.75 9.8 9.75 9.8 ### ### 0.7
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 9.5 9.5 9.5 9.5 150 1,425 ### ### 0.7
2006-Jan-06 Fri 9.5 9.5 9.5 9.5 251 2,384 ### ### 0.7
2006-Jan-05 Thu ### 9.5 ### 9.5 87.2 87.2 0.7
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 9.4 9.5 9.4 9.45 ### ### 0.7
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 9.25 9.25 9.25 9.25 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 9.5 9.5 9.25 9.25 ### ### ###
2005-Dec-21 Wed 9.5 9.55 9.5 9.55 71.8 71.8 0.7
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 9 9 9 9 70.6 70.6 0.6
2005-Dec-09 Fri 8.8 ### 8.8 ### ### ### 0.0
2005-Dec-08 Thu 8.7 8.7 8.7 8.7 1,120 9,744 ### ### ###
2005-Dec-07 Wed 8.56 8.7 8.55 8.7 5,023 43,323 ### ### ###
2005-Dec-06 Tue ### 8.55 ### 8.55 4,574 19,553 87.8 87.8 ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### 8.5 ### 8.5 6,370 27,072 ### ### 0.6
2005-Dec-01 Thu ### ### ### ### 92.1 92.1 0.0
2005-Nov-30 Wed ### 8.4 ### 8.4 17,250 72,450 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 7.7 8.2 7.7 8.2 ### ### 0.6
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### 7.7 ### 7.7 ### ### 0.6
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 7.5 7.5 7.5 7.5 845 ### ### ### 0.5
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 7.5 7.5 7.5 7.5 150 1,125 ### ### 0.5
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 7.51 7.51 7.51 7.51 1,950 14,644 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 7.8 7.85 7.75 7.75 3,050 ### ### ### ###
2005-Nov-02 Wed 7.8 7.8 7.8 7.8 74.2 74.2 0.6
2005-Nov-01 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### 7.8 7.8 24.4 24.4 0.6
2005-Oct-26 Wed 7.8 7.8 7.8 7.8 63.6 63.6 0.6
2005-Oct-25 Tue ### ### 7.8 7.8 ### ### 0.6
2005-Oct-24 Mon 7.82 7.82 7.8 7.8 ### ### 0.6
2005-Oct-21 Fri 7.79 7.8 7.5 7.8 70.7 70.7 0.6
2005-Oct-20 Thu 7.8 7.8 7.8 7.8 ### ### 0.6
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 22,724 0 78.2 78.2 0.0
2005-Oct-10 Mon 7.75 7.81 7.75 7.81 ### ### 0.6
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 7.7 7.75 7.7 7.75 13,971 107,925 76.9 76.9 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 7.7 7.7 7.7 7.7 250 1,925 67.7 67.7 0.6
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 7.4 7.5 7.4 7.5 9,250 ### 83.0 83.0 0.5
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 7.26 7.26 7.26 7.26 1,650 11,979 65.0 65.0 0.5
2005-Sep-21 Wed 7.25 7.25 7.25 7.25 0 0.5
2005-Sep-20 Tue 7.25 7.25 7.25 7.25 65.6 65.6 0.5
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### 7.25 ### 7.25 77.3 77.3 0.5
2005-Sep-15 Thu 7.25 7.25 7.25 7.25 0 0.5
2005-Sep-14 Wed 7.25 7.25 7.25 7.25 0 0.5
2005-Sep-13 Tue 7.25 7.25 7.25 7.25 350 ### ### ### 0.5
2005-Sep-12 Mon 7.25 7.25 7.25 7.25 0 0.5
2005-Sep-09 Fri 7.25 7.25 7.25 7.25 ### ### 0.5
2005-Sep-08 Thu 7 7 7 7 0 0.5
2005-Sep-07 Wed 7 7 7 7 0 0.5
2005-Sep-06 Tue 7 7 7 7 0 0.5
2005-Sep-05 Mon 7 7 7 7 0 0.5
2005-Sep-02 Fri 7 7 7 7 68.9 68.9 0.5
2005-Sep-01 Thu 7 7 7 7 0 0.5
2005-Aug-31 Wed 7 7 7 7 0 0.5
2005-Aug-30 Tue 7 7 7 7 0 0.5
2005-Aug-29 Mon 7 7 7 7 78.8 78.8 0.5
2005-Aug-26 Fri 7.5 7.5 7.5 7.5 0 0.5
2005-Aug-25 Thu 7.5 7.5 7.5 7.5 0 0.5
2005-Aug-24 Wed 7.5 7.5 7.5 7.5 0 0.5
2005-Aug-23 Tue 7.5 7.5 7.5 7.5 0 0.5
2005-Aug-22 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
2005-Aug-19 Fri 7.71 7.71 7.71 7.71 0 ###
2005-Aug-18 Thu 7.71 7.71 7.71 7.71 0 ###
2005-Aug-17 Wed 7.4 7.71 7.4 7.71 ### ### ###
2005-Aug-16 Tue 7 7 7 7 0 0.5
2005-Aug-15 Mon 7 7 7 7 0 0.5
2005-Aug-12 Fri 7 7 7 7 68.6 68.6 0.5
2005-Aug-11 Thu ### ### 7 7 4,084 ### ### ### 0.5
2005-Aug-10 Wed 7.25 7.25 7.25 7.25 0 0.5
2005-Aug-09 Tue 7.25 7.4 7.25 7.25 70.3 70.3 0.5
2005-Aug-08 Mon 7.4 7.4 7.4 7.4 0 0.5
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 7.4 7.4 7.25 7.4 7,175 52,556 ### ### 0.5
2005-Aug-03 Wed 7.4 7.4 7.4 7.4 0 0.5
2005-Aug-02 Tue 7.4 7.4 7.4 7.4 0 0.5
2005-Aug-01 Mon 7.4 7.4 7.4 7.4 0 0.5
2005-Jul-29 Fri ### 7.4 ### 7.4 ### ### 0.5
2005-Jul-28 Thu 7.4 7.4 7.25 7.25 ### ### 0.5
2005-Jul-27 Wed 7.25 7.4 7.25 7.4 84.7 84.7 0.5
2005-Jul-26 Tue 7.25 7.25 7.25 7.25 68.1 68.1 0.5
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue 7 ### 7 ### ### ### 0.0
2005-Jul-11 Mon ### ### 7 7 20,655 ### ### ### 0.5
2005-Jul-08 Fri ### ### 7 7 ### ### 0.5
2005-Jul-07 Thu 7 7 7 7 0 0.5
2005-Jul-06 Wed 7 7 7 7 71.5 71.5 0.5
2005-Jul-05 Tue 7.28 7.28 7.28 7.28 0 0.5
2005-Jul-04 Mon 7.28 7.28 7.28 7.28 ### ### 0.5
2005-Jul-01 Fri 7 7 7 7 0 0.5
2005-Jun-30 Thu 7 7 7 7 0 0.5
2005-Jun-29 Wed 7 7 7 7 0 0.5
2005-Jun-28 Tue 7 7 7 7 0 0.5
2005-Jun-27 Mon 7 7 7 7 0 0.5
2005-Jun-24 Fri 7 7 7 7 0 0.5
2005-Jun-23 Thu 7 7 7 7 0 0.5
2005-Jun-22 Wed 7 7 7 7 ### ### 0.5
2005-Jun-21 Tue 6.72 7 6.72 7 26,084 ### 94.6 94.6 0.5
2005-Jun-20 Mon ### 7 ### 7 ### ### 0.5
2005-Jun-17 Fri 6.89 ### 6.89 ### ### ### 0.0
2005-Jun-16 Thu 6.75 6.75 6.75 6.75 3,750 ### 69.6 69.6 0.5
2005-Jun-15 Wed 6.85 6.89 6.85 6.89 ### ### 0.5
2005-Jun-14 Tue 6.8 6.8 6.8 6.8 71.0 71.0 0.5
2005-Jun-10 Fri 6.7 6.7 6.7 6.7 0 0.5
2005-Jun-09 Thu 6.7 6.7 6.7 6.7 0 0.5
2005-Jun-08 Wed 6.7 6.7 6.7 6.7 0 0.5
2005-Jun-07 Tue 6.7 6.7 6.7 6.7 0 0.5
2005-Jun-06 Mon 6.8 6.8 6.7 6.7 ### ### 0.5
2005-Jun-03 Fri 6.7 6.7 6.7 6.7 0 0.5
2005-Jun-02 Thu 6.7 6.7 6.7 6.7 0 0.5
2005-Jun-01 Wed 6.7 6.7 6.7 6.7 0 0.5
2005-May-31 Tue 6.7 6.7 6.7 6.7 ### ### 0.5
2005-May-30 Mon 6.8 6.8 6.8 6.8 0 0.5
2005-May-27 Fri 6.8 6.8 6.8 6.8 0 0.5
2005-May-26 Thu 6.8 6.8 6.8 6.8 0 0.5
2005-May-25 Wed 6.8 6.8 6.8 6.8 0 0.5
2005-May-24 Tue 6.8 6.8 6.8 6.8 65.5 65.5 0.5
2005-May-23 Mon 7 7 7 7 0 0.5
2005-May-20 Fri 7 7 7 7 ### ### 0.5
2005-May-19 Thu 7 7 7 7 65.7 65.7 0.5
2005-May-18 Wed 7 7 7 7 0 0.5
2005-May-17 Tue ### ### 7 7 28.5 28.5 0.5
2005-May-16 Mon 7 7 7 7 ### ### 0.5
2005-May-13 Fri 7 7 7 7 0 0.5
2005-May-12 Thu 7 7 7 7 2,072 ### ### ### 0.5
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 7 7 7 7 72 ### 72.8 72.8 0.5
2005-May-09 Mon 7 7 7 7 0 0.5
2005-May-06 Fri 7 7 7 7 63.3 63.3 0.5
2005-May-05 Thu 7.7 7.7 7.7 7.7 0 0.6
2005-May-04 Wed 7.7 7.7 7.7 7.7 0 0.6
2005-May-03 Tue 7.7 7.7 7.7 7.7 72 554 ### ### 0.6
2005-May-02 Mon 7.7 7.7 7.7 7.7 0 0.6
2005-Apr-29 Fri 7.7 7.7 7.7 7.7 ### ### 0.6
2005-Apr-28 Thu 7.2 7.2 7.2 7.2 0 0.5
2005-Apr-27 Wed 7.2 7.2 7.2 7.2 15,226 109,627 72.5 72.5 0.5
2005-Apr-26 Tue ### ### 7.2 7.2 1,158 ### ### ### 0.5
2005-Apr-22 Fri 7.46 7.46 ### ### 18.6 18.6 0.0
2005-Apr-21 Thu 7.8 7.8 7.8 7.8 0 0.6
2005-Apr-20 Wed 7.8 7.8 7.8 7.8 124 ### 72.6 72.6 0.6
2005-Apr-19 Tue 7.5 7.5 7.5 7.5 876 6,570 ### ### 0.5
2005-Apr-18 Mon 7.4 7.4 7.4 7.4 ### ### 0.5
2005-Apr-15 Fri 7.4 7.4 7.4 7.4 ### ### 0.5
2005-Apr-14 Thu 7.4 7.5 7.4 7.5 ### ### 0.5
2005-Apr-13 Wed 7.4 7.4 7.4 7.4 23,473 ### ### ### 0.5
2005-Apr-12 Tue 7.4 7.4 7.4 7.4 2,786 ### 72.3 72.3 0.5
2005-Apr-11 Mon 7.46 7.46 7.4 7.4 35.3 35.3 0.5
2005-Apr-08 Fri 7.7 7.7 7.7 7.7 ### ### 0.6
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 4 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 851 0 76.4 76.4 0.0
2005-Mar-21 Mon 7.8 7.8 7.8 7.8 0 0.6
2005-Mar-18 Fri 7.8 7.8 7.8 7.8 0 0.6
2005-Mar-17 Thu 7.52 7.8 7.52 7.8 650 4,979 91.9 91.9 0.6
2005-Mar-16 Wed 7.46 7.46 7.45 7.45 ### ### 0.5
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon 7.85 7.85 ### ### 13.7 13.7 0.0
2005-Mar-11 Fri 8 8 8 8 0 ###
2005-Mar-10 Thu 8 8 8 8 0 ###
2005-Mar-09 Wed 8 8 8 8 0 ###
2005-Mar-08 Tue 8 8 7.8 8 68.8 68.8 ###
2005-Mar-07 Mon ### 8 ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 19,775 0 ### ### 0.0
2005-Mar-01 Tue 7.4 7.4 7.4 7.4 0 0.5
2005-Feb-28 Mon 7.4 7.4 7.4 7.4 68.4 68.4 0.5
2005-Feb-25 Fri 7.55 7.55 7.55 7.55 0 ###
2005-Feb-24 Thu 7.4 7.55 7.4 7.55 14,174 105,950 87.0 87.0 ###
2005-Feb-23 Wed 7.4 7.4 7.4 7.4 77.6 77.6 0.5
2005-Feb-22 Tue 7.5 7.5 7.4 7.4 5,326 39,678 27.2 27.2 0.5
2005-Feb-21 Mon 7.5 7.5 7.5 7.5 0 0.5
2005-Feb-18 Fri 7.5 7.5 7.5 7.5 0 0.5
2005-Feb-17 Thu 7.5 7.5 7.5 7.5 0 0.5
2005-Feb-16 Wed ### ### 7.5 7.5 ### ### 0.5
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 7.5 7.5 7.5 7.5 0 0.5
2005-Feb-11 Fri 7.5 7.5 7.5 7.5 65.8 65.8 0.5
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 125 0 ### ### 0.0
2005-Feb-02 Wed 7.8 7.8 7.8 7.8 0 0.6


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:01:35 thru 2024-04-26 00:01:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000