Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 11:35:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSL) MSL SOLUTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MSL    Limits Next Section


Company Details for (MSL) MSL SOLUTIONS LIMITED

Listing Code MSL
Listing Name MSL SOLUTIONS LIMITED
GICS Sector Software & Services
ISIN Name MAC SERVICES (THE)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSL7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for MSL .. Wednesday 8th February 2023

MSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.054 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (MSL) MSL SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.2925 0.2925 0.2925 0.2925 0 ###
2023-Feb-06 Mon 0.29 ### 0.29 0.2925 153,257 22,222 ### ### ###
2023-Feb-03 Fri 0.2925 0.2925 0.2925 0.2925 0 ###
2023-Feb-02 Thu 0.2925 0.2925 0.2925 0.2925 69.0 69.0 ###
2023-Feb-01 Wed 0.2925 0.2925 0.2925 0.2925 69.4 69.4 ###
2023-Jan-31 Tue 0.2925 0.2925 0.2925 0.2925 ### ### ###
2023-Jan-30 Mon ### ### 0.29 0.29 23.8 23.8 ###
2023-Jan-27 Fri 0.29 0.29 0.29 0.29 71.2 71.2 ###
2023-Jan-25 Wed 0.29 0.29 0.29 0.29 73.3 73.3 ###
2023-Jan-24 Tue 0.285 0.29 0.285 0.29 81.4 81.4 ###
2023-Jan-23 Mon 0.285 0.29 0.285 0.2875 690,550 ### ### ### ###
2023-Jan-20 Fri 0.285 0.285 0.2825 0.285 289,882 82,254 ### ### ###
2023-Jan-19 Thu 0.285 0.2875 0.2825 0.2875 1,073,889 306,058 ### ### ###
2023-Jan-18 Wed 0.28 0.285 0.28 0.285 ### ### ###
2023-Jan-17 Tue 0.28 0.28 0.275 0.28 ### ### ###
2023-Jan-16 Mon 0.29 0.29 0.28 0.28 13.1 13.1 ###
2023-Jan-13 Fri 0.29 0.29 0.29 0.29 344 ### 65.4 65.4 ###
2023-Jan-12 Thu 0.29 0.29 0.285 0.29 5,902,424 1,696,946 ### ### ###
2023-Jan-11 Wed 0.29 ### 0.29 0.29 2,123,071 307,845 60.0 60.0 ###
2023-Jan-10 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Jan-09 Mon ### ### 0.29 0.29 156,483 ### 21.1 21.1 ###
2023-Jan-06 Fri 0.29 0.29 0.29 0.29 11,250 ### 59.9 59.9 ###
2023-Jan-05 Thu 0.29 0.29 0.29 0.29 1,533,574 ### ### ### ###
2023-Jan-04 Wed 0.285 0.2925 0.285 0.29 ### ### ###
2023-Jan-03 Tue 0.2925 ### 0.29 ### 82.4 82.4 0.0
2022-Dec-30 Fri ### ### 0.29 0.29 16.1 16.1 ###
2022-Dec-29 Thu ### ### ### ### 4 0 73.1 73.1 0.0
2022-Dec-28 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Dec-23 Fri 0.29 0.29 0.29 0.29 0 ###
2022-Dec-22 Thu 0.29 0.29 0.29 0.29 ### ### ###
2022-Dec-21 Wed 0.29 0.29 0.29 0.29 62.2 62.2 ###
2022-Dec-20 Tue 0.29 0.29 0.29 0.29 0 ###
2022-Dec-19 Mon 0.29 0.29 0.29 0.29 ### ### ###
2022-Dec-16 Fri 0.29 0.29 0.29 0.29 586,022 169,946 63.6 63.6 ###
2022-Dec-15 Thu 0.29 0.2925 0.29 0.29 ### ### ###
2022-Dec-14 Wed ### ### 0.2925 0.2925 2,331,071 ### ### ### ###
2022-Dec-13 Tue 0.285 0.29 0.2825 0.29 85.1 85.1 ###
2022-Dec-12 Mon 0.285 0.2875 0.285 0.285 ### ### ###
2022-Dec-09 Fri 0.285 0.285 0.2825 0.285 72.7 72.7 ###
2022-Dec-08 Thu 0.285 0.285 0.28 0.28 ### ### ###
2022-Dec-07 Wed 0.2825 0.285 0.2825 0.285 ### ### ###
2022-Dec-06 Tue 0.2825 0.2825 0.2825 0.2825 ### ### ###
2022-Dec-05 Mon 0.285 0.285 0.28 0.28 2,195,726 ### 27.3 27.3 ###
2022-Dec-02 Fri 0.285 0.285 0.2825 0.285 ### ### ###
2022-Dec-01 Thu 0.2825 0.285 0.2825 0.2825 1,418,786 402,580 68.1 68.1 ###
2022-Nov-30 Wed 0.28 0.2825 0.28 0.28 60.7 60.7 ###
2022-Nov-29 Tue 0.28 0.2825 0.28 0.28 1,142,723 ### ### ### ###
2022-Nov-28 Mon 0.28 0.285 0.28 0.285 2,178,827 ### 87.3 87.3 ###
2022-Nov-25 Fri 0.28 0.285 0.28 0.285 3,775,887 1,066,688 ### ### ###
2022-Nov-24 Thu 0.2825 0.2825 0.28 0.28 695,026 195,476 ### ### ###
2022-Nov-23 Wed 0.28 0.285 0.28 0.285 84.2 84.2 ###
2022-Nov-22 Tue 0.285 0.285 0.28 0.285 2,404,127 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.285 0.285 0.28 0.28 1,539,957 ### ### ### ###
2022-Nov-18 Fri 0.28 0.2825 0.28 0.28 ### ### ###
2022-Nov-17 Thu 0.285 0.285 0.28 0.28 1,767,571 ### 23.6 23.6 ###
2022-Nov-16 Wed 0.28 0.285 0.28 0.28 71.8 71.8 ###
2022-Nov-15 Tue 0.285 0.29 0.28 0.28 26.5 26.5 ###
2022-Nov-14 Mon 0.185 0.185 ### ### 159,440 14,748 ### ### 0.0
2022-Nov-11 Fri ### ### 0.175 0.1825 75.3 75.3 ###
2022-Nov-10 Thu 0.175 0.175 0.175 0.175 70.9 70.9 0.0
2022-Nov-09 Wed 0.175 0.175 0.175 0.175 7,788 ### ### ### 0.0
2022-Nov-08 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 159,586 0 85.8 85.8 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 79,151 0 ### ### 0.0
2022-Oct-31 Mon 0.155 ### 0.155 ### 90,589 7,020 89.8 89.8 0.0
2022-Oct-28 Fri ### 0.155 ### 0.155 ### ### ###
2022-Oct-27 Thu 0.155 0.155 0.155 0.155 22,744 3,525 66.3 66.3 ###
2022-Oct-26 Wed 0.145 ### 0.145 ### ### ### 0.0
2022-Oct-25 Tue 0.145 0.145 0.145 0.145 70.6 70.6 ###
2022-Oct-24 Mon 0.145 ### 0.145 0.145 106,280 ### ### ### ###
2022-Oct-21 Fri 0.155 0.155 0.145 0.145 ### ### ###
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### 0.145 ### 269,982 19,573 67.9 67.9 0.0
2022-Oct-18 Tue 0.145 0.155 0.145 ### 73,826 11,073 ### ### 0.0
2022-Oct-17 Mon 0.155 0.155 0.155 0.155 73.7 73.7 ###
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### 0.145 ### 259,024 18,779 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 24,956 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 19,956 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### 0.175 ### ### 92.2 92.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed 0.175 0.175 ### ### 111,149 9,725 22.5 22.5 0.0
2022-Sep-27 Tue 0.175 0.175 ### ### 8,287 725 17.2 17.2 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 31,322 0 ### ### 0.0
2022-Sep-19 Mon 0.2 0.2 ### ### ### ### 0.0
2022-Sep-16 Fri ### 0.2 ### 0.2 99.1 99.1 0.0
2022-Sep-15 Thu ### 0.175 ### 0.175 273,670 23,946 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 159,771 0 59.5 59.5 0.0
2022-Sep-13 Tue ### 0.155 ### ### 352,949 27,353 63.3 63.3 0.0
2022-Sep-12 Mon 0.1575 ### 0.155 0.155 340,840 ### ### ### ###
2022-Sep-09 Fri 0.155 ### 0.155 ### 989,946 76,720 ### ### 0.0
2022-Sep-08 Thu 0.155 ### 0.155 0.155 200,942 15,573 ### ### ###
2022-Sep-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 268,778 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 46,250 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.1675 0.1675 0.1675 0.1675 1,683 281 60.9 60.9 ###
2022-Aug-29 Mon 0.175 0.175 ### ### 9.3 9.3 0.0
2022-Aug-26 Fri 0.175 ### 0.175 ### 19,542 ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 157,176 0 ### ### 0.0
2022-Aug-24 Wed 0.175 ### 0.175 ### 55,772 4,880 85.0 85.0 0.0
2022-Aug-23 Tue ### 0.1775 ### 0.175 243,129 21,577 89.4 89.4 0.0
2022-Aug-22 Mon ### ### ### ### 2.7 2.7 0.0
2022-Aug-19 Fri 0.175 ### 0.1675 ### 1,047,276 ### 96.5 96.5 0.0
2022-Aug-18 Thu ### 0.175 ### ### 90.4 90.4 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.155 0.155 ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon 0.155 0.155 ### ### 110,022 8,526 13.3 13.3 0.0
2022-Aug-05 Fri 0.155 0.155 0.155 0.155 750 ### ### ### ###
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 199,782 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 17,559 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 3,243 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 21.1 21.1 0.0
2022-Jul-22 Fri 0.175 0.175 0.175 0.175 1,428 249 67.3 67.3 0.0
2022-Jul-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-18 Mon ### 0.175 ### 0.175 94.6 94.6 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 92,258 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 20.3 20.3 0.0
2022-Jul-05 Tue ### ### ### ### 63,240 0 ### ### 0.0
2022-Jul-04 Mon 0.155 ### ### 0.155 66.3 66.3 ###
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### 0.145 ### 0.145 89.3 89.3 ###
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 34,951 0 ### ### 0.0
2022-Jun-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Jun-17 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 190,273 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 443,426 0 11.1 11.1 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### 0.1575 ### ### 240,522 18,941 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 36,757 0 ### ### 0.0
2022-Jun-08 Wed ### 0.1625 0.155 0.155 592,446 94,050 ### ### ###
2022-Jun-07 Tue ### ### 0.155 0.155 593,882 46,025 ### ### ###
2022-Jun-06 Mon ### ### ### ### 364,776 0 ### ### 0.0
2022-Jun-03 Fri 0.175 ### ### ### 17.3 17.3 0.0
2022-Jun-02 Thu ### 0.175 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### 0.175 0.175 ### ### 0.0
2022-May-30 Mon ### ### 0.175 ### 3.9 3.9 0.0
2022-May-27 Fri 0.1625 ### ### ### 206,173 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 89.8 89.8 0.0
2022-May-25 Wed ### ### ### ### 18.3 18.3 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 20.6 20.6 0.0
2022-May-20 Fri ### ### ### ### 43,144 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 16.9 16.9 0.0
2022-May-17 Tue ### ### ### ### 39,246 0 64.5 64.5 0.0
2022-May-16 Mon 0.175 0.175 ### ### 23.1 23.1 0.0
2022-May-13 Fri ### 0.175 ### ### 51,442 ### 52.6 52.6 0.0
2022-May-12 Thu 0.175 0.175 ### ### 23,425 2,049 34.8 34.8 0.0
2022-May-11 Wed 0.175 ### ### 0.175 ### ### 0.0
2022-May-10 Tue ### 0.2 0.185 0.2 97.7 97.7 0.0
2022-May-09 Mon ### 0.2 0.185 0.2 97.7 97.7 0.0
2022-May-06 Fri ### ### 0.185 0.185 219,442 ### ### ### ###
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 97.3 97.3 0.0
2022-May-03 Tue ### ### 0.185 ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 35,554 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 22,186 0 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 29,448 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 181,442 0 15.7 15.7 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### 0.21 162,855 0 ### ### ###
2022-Apr-20 Wed 0.2 ### ### ### 273,448 0 ### ### 0.0
2022-Apr-19 Tue 0.2 0.2 ### ### 75,587 7,558 7.6 7.6 0.0
2022-Apr-14 Thu 0.185 0.2 0.185 0.2 97.4 97.4 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Apr-11 Mon 0.185 0.185 0.185 0.185 73.9 73.9 ###
2022-Apr-08 Fri ### ### ### ### 17,287 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 161,958 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### 0.185 ### 181,640 ### ### ### 0.0
2022-Mar-29 Tue 0.185 ### 0.185 ### ### ### 0.0
2022-Mar-28 Mon ### ### 0.185 0.185 25.7 25.7 ###
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.185 0.185 0.185 0.185 ### ### ###
2022-Mar-23 Wed 0.185 0.185 0.185 0.185 131,970 ### 62.7 62.7 ###
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 879 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 58,929 0 83.7 83.7 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue 0.185 0.185 0.185 0.185 170,380 31,520 ### ### ###
2022-Mar-14 Mon 0.185 ### 0.185 ### 88.3 88.3 0.0
2022-Mar-11 Fri 0.185 ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.185 0.185 17.5 17.5 ###
2022-Mar-09 Wed 0.185 0.185 0.185 0.185 54.1 54.1 ###
2022-Mar-08 Tue ### ### 0.185 0.185 21,827 ### 27.5 27.5 ###
2022-Mar-07 Mon ### ### 0.185 0.185 ### ### ###
2022-Mar-04 Fri ### ### ### ### 41,776 0 ### ### 0.0
2022-Mar-03 Thu ### ### 0.185 ### ### ### 0.0
2022-Mar-02 Wed 0.2 0.2 0.185 ### 74,888 ### 19.4 19.4 0.0
2022-Mar-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-28 Mon 0.2 0.2 0.2 0.2 221,954 ### ### ### 0.0
2022-Feb-25 Fri 0.2 ### 0.2 ### 173,776 17,377 75.9 75.9 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed 0.21 0.21 0.21 0.21 51.2 51.2 ###
2022-Feb-22 Tue 0.225 0.225 0.22 0.22 43.0 43.0 0.0
2022-Feb-21 Mon 0.23 0.23 0.225 0.225 21,477 4,886 ### ### ###
2022-Feb-18 Fri 0.23 0.23 0.23 0.23 156,648 36,029 61.7 61.7 ###
2022-Feb-17 Thu 0.23 0.24 0.23 ### 501,578 117,870 86.8 86.8 0.0
2022-Feb-16 Wed 0.22 0.23 0.22 0.23 119,841 ### ### ### ###
2022-Feb-15 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2022-Feb-14 Mon ### ### 0.23 0.23 ### ### ###
2022-Feb-11 Fri ### ### 0.23 0.23 ### ### ###
2022-Feb-10 Thu 0.24 0.24 ### ### ### ### 0.0
2022-Feb-09 Wed ### 0.24 ### 0.24 78.4 78.4 0.0
2022-Feb-08 Tue 0.23 ### 0.23 0.23 99,048 ### 61.0 61.0 ###
2022-Feb-07 Mon ### ### 0.23 ### ### ### 0.0
2022-Feb-04 Fri 0.23 ### 0.23 0.23 ### ### ###
2022-Feb-03 Thu 0.245 0.245 0.23 0.23 ### ### ###
2022-Feb-02 Wed 0.245 0.255 0.2425 0.245 589,528 146,645 ### ### 0.0
2022-Feb-01 Tue 0.22 0.22 0.22 0.22 99,351 21,857 ### ### 0.0
2022-Jan-31 Mon ### 0.22 ### 0.22 ### ### 0.0
2022-Jan-28 Fri ### 0.22 ### 0.22 95,685 10,525 ### ### 0.0
2022-Jan-27 Thu 0.21 ### 0.21 0.21 81.8 81.8 ###
2022-Jan-25 Tue 0.225 0.225 ### ### 11.6 11.6 0.0
2022-Jan-24 Mon ### 0.22 ### 0.22 ### ### 0.0
2022-Jan-21 Fri 0.245 0.245 0.21 0.225 ### ### ###
2022-Jan-20 Thu 0.245 0.245 0.24 0.245 60.9 60.9 0.0
2022-Jan-19 Wed 0.245 0.245 0.245 0.245 56,975 13,958 69.2 69.2 0.0
2022-Jan-18 Tue 0.25 0.25 0.245 0.245 20.4 20.4 0.0
2022-Jan-17 Mon 0.255 0.255 0.24 0.25 111,651 ### ### ### 0.0
2022-Jan-14 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2022-Jan-13 Thu 0.24 0.24 0.24 0.24 92,074 ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2022-Jan-11 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2022-Jan-10 Mon 0.25 ### 0.25 0.26 ### ### 0.0
2022-Jan-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Jan-06 Thu 0.26 0.26 0.25 0.25 18.6 18.6 0.0
2022-Jan-05 Wed 0.26 0.26 0.255 0.26 50,582 13,024 70.5 70.5 0.0
2022-Jan-04 Tue 0.255 0.26 0.255 0.26 30,453 7,841 73.9 73.9 0.0
2021-Dec-31 Fri 0.255 0.26 0.25 0.26 79.4 79.4 0.0
2021-Dec-30 Thu 0.245 0.26 0.245 0.26 267,255 67,481 95.3 95.3 0.0
2021-Dec-29 Wed 0.245 0.26 0.245 0.26 192,141 ### 91.6 91.6 0.0
2021-Dec-24 Fri 0.25 0.255 0.25 0.25 209,155 ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.245 0.25 0.2425 0.25 364,820 ### ### ### 0.0
2021-Dec-22 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2021-Dec-21 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Dec-20 Mon 0.24 0.245 0.24 0.24 79.8 79.8 0.0
2021-Dec-17 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2021-Dec-16 Thu 0.255 0.26 0.25 0.25 22.9 22.9 0.0
2021-Dec-15 Wed 0.27 0.27 0.26 0.26 16.8 16.8 0.0
2021-Dec-14 Tue 0.27 0.27 0.25 ### ### ### 0.0
2021-Dec-13 Mon ### 0.27 ### 0.27 82.1 82.1 ###
2021-Dec-10 Fri ### 0.27 ### 0.27 651,051 ### ### ### ###
2021-Dec-09 Thu 0.26 0.27 0.26 0.27 540,427 ### 91.4 91.4 ###
2021-Dec-08 Wed 0.255 ### 0.25 0.26 417,927 52,240 ### ### 0.0
2021-Dec-07 Tue 0.245 0.25 0.245 0.25 168,529 ### ### ### 0.0
2021-Dec-06 Mon ### ### 0.245 0.245 12.5 12.5 0.0
2021-Dec-03 Fri ### ### 0.26 ### ### ### 0.0
2021-Dec-02 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Dec-01 Wed ### ### 0.26 0.26 213,078 ### ### ### 0.0
2021-Nov-30 Tue 0.26 0.27 0.26 0.26 61.4 61.4 0.0
2021-Nov-29 Mon 0.245 ### 0.2325 0.25 802,346 93,272 71.3 71.3 0.0
2021-Nov-26 Fri 0.27 0.275 0.255 0.255 986,122 261,322 13.8 13.8 0.0
2021-Nov-25 Thu 0.27 0.275 0.27 0.27 ### ### ###
2021-Nov-24 Wed 0.27 0.285 ### ### 262,228 ### 28.4 28.4 0.0
2021-Nov-23 Tue ### 0.28 ### 0.28 96.0 96.0 ###
2021-Nov-22 Mon ### 0.27 0.255 ### ### ### 0.0
2021-Nov-19 Fri 0.26 0.27 0.255 0.255 539,227 141,547 ### ### 0.0
2021-Nov-18 Thu 0.28 0.285 0.26 0.26 1,933,287 526,820 3.8 3.8 0.0
2021-Nov-17 Wed 0.25 0.28 0.25 0.28 3,616,550 958,385 99.0 99.0 ###
2021-Nov-16 Tue 0.24 0.25 ### 0.25 94.7 94.7 0.0
2021-Nov-15 Mon ### 0.24 ### 0.2375 1,293,450 ### 75.0 75.0 ###
2021-Nov-12 Fri ### 0.24 0.2325 ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.24 0.24 ### ### 130,978 ### ### ### 0.0
2021-Nov-10 Wed 0.23 ### 0.23 ### 87.1 87.1 0.0
2021-Nov-09 Tue 0.24 0.24 0.23 0.23 545,326 128,151 ### ### ###
2021-Nov-08 Mon 0.25 0.25 0.24 0.245 29.3 29.3 0.0
2021-Nov-05 Fri 0.245 0.245 ### ### 164,044 ### 10.4 10.4 0.0
2021-Nov-04 Thu ### 0.25 0.23 0.25 487,176 116,922 ### ### 0.0
2021-Nov-03 Wed 0.23 0.24 0.23 ### 355,787 ### ### ### 0.0
2021-Nov-02 Tue 0.24 0.24 0.23 ### 1,393,541 327,482 ### ### 0.0
2021-Nov-01 Mon ### 0.225 ### 0.225 ### ### ###
2021-Oct-29 Fri 0.22 0.225 0.22 0.22 455,779 ### ### ### 0.0
2021-Oct-28 Thu 0.225 0.225 0.225 0.225 71.3 71.3 ###
2021-Oct-27 Wed 0.225 0.23 0.225 0.225 73.6 73.6 ###
2021-Oct-26 Tue 0.225 0.23 0.225 0.23 ### ### ###
2021-Oct-25 Mon 0.23 0.23 0.225 0.225 35,783 8,140 22.3 22.3 ###
2021-Oct-22 Fri 0.23 0.2325 0.225 0.225 107,086 ### ### ### ###
2021-Oct-21 Thu ### 0.24 0.225 0.225 475,078 110,455 ### ### ###
2021-Oct-20 Wed 0.24 0.24 ### ### 440,959 ### ### ### 0.0
2021-Oct-19 Tue 0.24 0.245 0.24 0.24 64.5 64.5 0.0
2021-Oct-18 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2021-Oct-15 Fri 0.225 ### 0.225 0.23 82.7 82.7 ###
2021-Oct-14 Thu ### ### 0.225 0.225 951,854 107,083 ### ### ###
2021-Oct-13 Wed 0.24 0.24 ### ### 259,545 31,145 18.7 18.7 0.0
2021-Oct-12 Tue ### 0.245 ### ### 367,074 ### ### ### 0.0
2021-Oct-11 Mon 0.24 0.245 ### ### 187,921 23,020 ### ### 0.0
2021-Oct-08 Fri 0.24 0.25 0.24 0.245 81.0 81.0 0.0
2021-Oct-07 Thu 0.245 0.245 0.24 0.24 122,686 29,751 17.3 17.3 0.0
2021-Oct-06 Wed 0.24 0.24 ### 0.24 400,184 48,022 ### ### 0.0
2021-Oct-05 Tue 0.22 0.24 ### 0.24 820,845 ### 98.3 98.3 0.0
2021-Oct-04 Mon 0.225 0.23 0.225 0.225 140,172 31,889 ### ### ###
2021-Oct-01 Fri 0.21 0.225 0.21 0.225 ### ### ###
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed 0.21 0.21 0.2 ### 1,149,356 ### ### ### 0.0
2021-Sep-28 Tue 0.21 0.2125 0.21 0.21 333,871 ### ### ### ###
2021-Sep-27 Mon 0.21 0.21 0.2 0.2 445,347 ### ### ### 0.0
2021-Sep-24 Fri 0.21 ### 0.21 0.21 ### ### ###
2021-Sep-23 Thu 0.21 ### 0.21 0.21 56.5 56.5 ###
2021-Sep-22 Wed ### ### ### 0.21 475,640 0 ### ### ###
2021-Sep-21 Tue ### ### ### ### 287,757 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### 0.21 0.21 19,373 ### 44.9 44.9 ###
2021-Sep-17 Fri 0.21 ### 0.21 ### 69,527 ### ### ### 0.0
2021-Sep-16 Thu 0.2 0.2025 0.2 0.2025 76.6 76.6 0.0
2021-Sep-15 Wed 0.2 0.2 0.2 0.2 25,089 ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 145,171 0 63.0 63.0 0.0
2021-Sep-13 Mon 0.21 ### ### ### 403,482 0 ### ### 0.0
2021-Sep-10 Fri ### 0.21 ### 0.21 103,929 ### 80.8 80.8 ###
2021-Sep-09 Thu 0.225 0.225 0.21 0.21 281,377 ### 8.6 8.6 ###
2021-Sep-08 Wed ### ### ### 0.225 395,955 0 ### ### ###
2021-Sep-07 Tue ### ### ### ### 39,045 0 66.3 66.3 0.0
2021-Sep-06 Mon 0.225 ### 0.225 ### 63,855 7,183 ### ### 0.0
2021-Sep-03 Fri 0.23 ### 0.23 ### ### ### 0.0
2021-Sep-02 Thu 0.24 0.24 0.22 0.23 371,979 85,555 9.3 9.3 ###
2021-Sep-01 Wed 0.23 0.245 0.23 0.245 495,526 117,687 94.5 94.5 0.0
2021-Aug-31 Tue 0.245 0.25 0.22 0.23 467,784 109,929 ### ### ###
2021-Aug-30 Mon ### 0.24 ### 0.225 ### ### ###
2021-Aug-27 Fri ### ### 0.2 0.2 18.7 18.7 0.0
2021-Aug-26 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 1,746,945 0 81.6 81.6 0.0
2021-Aug-24 Tue 0.185 0.185 0.185 0.185 ### ### ###
2021-Aug-23 Mon 0.175 ### 0.175 ### ### ### 0.0
2021-Aug-20 Fri 0.185 ### ### 0.185 77.8 77.8 ###
2021-Aug-19 Thu ### ### ### ### 15,789 0 ### ### 0.0
2021-Aug-18 Wed 0.185 0.185 0.185 0.185 0 ###
2021-Aug-17 Tue 0.185 0.185 0.185 0.185 39,324 7,274 ### ### ###
2021-Aug-16 Mon ### ### ### ### 96.4 96.4 0.0
2021-Aug-13 Fri 0.185 ### ### ### 552,284 0 ### ### 0.0
2021-Aug-12 Thu ### ### 0.185 0.185 16.2 16.2 ###
2021-Aug-11 Wed ### ### ### ### 19,644 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 17.0 17.0 0.0
2021-Aug-09 Mon ### 0.2 ### 0.2 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 52,657 0 63.1 63.1 0.0
2021-Aug-05 Thu ### ### 0.185 ### ### ### 0.0
2021-Aug-04 Wed ### 0.2 ### ### 233,051 ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.2 0.2 ### ### 17.1 17.1 0.0
2021-Aug-02 Mon ### 0.2 0.185 ### 1,411,254 ### 66.0 66.0 0.0
2021-Jul-30 Fri ### 0.185 ### 0.185 813,271 75,227 98.9 98.9 ###
2021-Jul-29 Thu ### ### ### ### 915,285 0 86.4 86.4 0.0
2021-Jul-28 Wed ### ### 0.155 ### 605,026 46,889 7.3 7.3 0.0
2021-Jul-27 Tue ### ### ### ### 1,178,658 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 2,205,040 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 174,125 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
2021-Jul-19 Mon 0.155 0.155 0.155 0.155 ### ### ###
2021-Jul-16 Fri 0.155 0.155 0.155 0.155 61.7 61.7 ###
2021-Jul-15 Thu 0.155 0.155 0.155 0.155 6,458 ### ### ### ###
2021-Jul-14 Wed ### 0.155 ### 0.155 89.7 89.7 ###
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 147,925 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### 0.145 ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 16,687 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 20.0 20.0 0.0
2021-Jun-25 Fri 0.145 0.145 ### ### 14.0 14.0 0.0
2021-Jun-24 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Jun-23 Wed ### 0.145 ### 0.145 19,425 ### 91.1 91.1 ###
2021-Jun-22 Tue ### 0.145 ### 0.145 67,227 4,873 ### ### ###
2021-Jun-21 Mon ### ### ### ### 277 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu 0.145 0.145 ### ### 20.1 20.1 0.0
2021-Jun-16 Wed 0.145 0.145 0.145 0.145 87,255 12,651 ### ### ###
2021-Jun-15 Tue 0.145 0.145 0.145 0.145 25,121 3,642 72.6 72.6 ###
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### ### ### ### 137,970 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71,428 0 71.6 71.6 0.0
2021-Jun-08 Tue 0.145 0.145 0.145 0.145 1,379 ### ### ### ###
2021-Jun-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 135,771 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 5.8 5.8 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri 0.145 ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon 0.145 0.145 ### ### 89,286 6,473 17.7 17.7 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 311,584 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 15,228 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 0.155 0.155 0.155 0.155 0 ###
2021-May-06 Thu 0.155 0.155 0.155 0.155 16,225 ### ### ### ###
2021-May-05 Wed ### ### 0.155 0.155 140,977 10,925 ### ### ###
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 25.8 25.8 0.0
2021-Apr-30 Fri ### ### ### ### 98.4 98.4 0.0
2021-Apr-29 Thu ### ### ### ### 168,385 0 5.1 5.1 0.0
2021-Apr-28 Wed ### ### 0.155 ### 189,226 ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 2,068,520 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri 0.125 0.125 0.125 0.125 47,924 ### 67.1 67.1 0.0
2021-Apr-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2021-Apr-21 Wed 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 64,229 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 396,656 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### 0.125 ### 162,344 10,146 12.8 12.8 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 0.125 ### 0.125 ### 284,075 17,754 ### ### 0.0
2021-Apr-09 Fri ### 0.125 ### 0.125 371,671 23,229 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 9,183 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 107,024 0 ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 79,688 0 7.9 7.9 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 22,358 0 93.0 93.0 0.0
2021-Mar-22 Mon ### ### ### ### 312,852 0 3.6 3.6 0.0
2021-Mar-19 Fri ### ### ### ### 1 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 87.8 87.8 0.0
2021-Mar-11 Thu ### ### ### ### 9.1 9.1 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri 0.125 0.125 ### ### 6.0 6.0 0.0
2021-Mar-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Mar-03 Wed 0.125 0.125 ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### 0.125 22.6 22.6 0.0
2021-Mar-01 Mon ### ### ### ### 96.9 96.9 0.0
2021-Feb-26 Fri ### ### ### ### 5.2 5.2 0.0
2021-Feb-25 Thu 0.125 ### 0.125 0.125 66.3 66.3 0.0
2021-Feb-24 Wed ### 0.125 ### 0.125 92.7 92.7 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 116,250 0 96.5 96.5 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue 0.125 0.125 0.125 0.125 371,050 46,381 66.1 66.1 0.0
2021-Feb-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2021-Feb-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2021-Feb-11 Thu ### ### 0.125 0.125 312,488 ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 55,224 0 66.2 66.2 0.0
2021-Feb-09 Tue 0.125 ### 0.125 ### 279,752 17,484 ### ### 0.0
2021-Feb-08 Mon 0.125 ### 0.125 ### 194,643 ### ### ### 0.0
2021-Feb-05 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Feb-04 Thu 0.125 0.125 0.125 0.125 318,648 ### ### ### 0.0
2021-Feb-03 Wed 0.125 ### 0.125 0.125 63.0 63.0 0.0
2021-Feb-02 Tue 0.125 0.125 0.125 0.125 132,648 16,581 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Jan-28 Thu 0.125 0.1275 0.125 0.125 78.1 78.1 0.0
2021-Jan-27 Wed ### 0.1425 ### ### 1,543,487 109,973 ### ### 0.0
2021-Jan-25 Mon 0.125 0.125 0.125 0.125 86,242 10,780 ### ### 0.0
2021-Jan-22 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Jan-21 Thu 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2021-Jan-20 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Jan-19 Tue ### 0.125 ### 0.125 89.2 89.2 0.0
2021-Jan-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2021-Jan-15 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 131,176 0 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 3.1 3.1 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 433,472 0 56.0 56.0 0.0
2020-Dec-31 Thu 0.1175 0.1175 ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 102,429 0 8.2 8.2 0.0
2020-Dec-29 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Dec-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 32,374 0 97.7 97.7 0.0
2020-Dec-16 Wed 0.125 0.125 ### ### 417,188 26,074 14.1 14.1 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### 0.145 ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### 0.145 ### 0.145 ### ### ###
2020-Dec-08 Tue 0.145 0.145 ### ### 1,189,556 86,242 ### ### 0.0
2020-Dec-07 Mon ### ### ### 0.145 347,884 0 17.9 17.9 ###
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu ### 0.125 ### 0.125 387,084 ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 99,657 0 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 196,770 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 818,558 0 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 1.7 1.7 0.0
2020-Nov-20 Fri ### ### ### ### 864,448 0 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 98.8 98.8 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue 0.075 ### 0.075 ### 99.6 99.6 0.0
2020-Nov-16 Mon 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2020-Nov-13 Fri 0.074 0.075 0.074 0.075 83,326 ### 72.5 72.5 0.0
2020-Nov-12 Thu 0.073 0.073 0.073 0.073 72.1 72.1 0.0
2020-Nov-11 Wed 0.073 0.073 ### ### 7.2 7.2 0.0
2020-Nov-10 Tue 0.072 0.073 0.071 0.071 422,987 30,455 41.8 41.8 0.0
2020-Nov-09 Mon ### 0.071 ### 0.071 86.1 86.1 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.071 0.071 ### ### 974,541 ### 20.8 20.8 0.0
2020-Nov-02 Mon ### 0.071 ### ### 185,486 6,584 ### ### 0.0
2020-Oct-30 Fri 0.072 0.072 ### ### 223,185 ### ### ### 0.0
2020-Oct-29 Thu 0.072 0.072 ### 0.072 ### ### 0.0
2020-Oct-28 Wed 0.076 0.076 0.072 0.072 239,285 ### 7.9 7.9 0.0
2020-Oct-27 Tue 0.077 0.077 0.072 0.072 161,375 12,022 9.5 9.5 0.0
2020-Oct-26 Mon ### ### 0.077 0.077 21.1 21.1 0.0
2020-Oct-23 Fri 0.079 ### 0.077 ### ### ### 0.0
2020-Oct-22 Thu 0.077 0.079 0.077 0.079 ### ### 0.0
2020-Oct-21 Wed 0.077 0.077 0.077 0.077 65.7 65.7 0.0
2020-Oct-20 Tue 0.079 ### 0.077 0.077 ### ### 0.0
2020-Oct-19 Mon 0.081 0.081 ### 0.081 477,771 19,349 ### ### 0.0
2020-Oct-16 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2020-Oct-15 Thu 0.079 0.082 0.078 ### 1,310,322 104,825 ### ### 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 90.1 90.1 0.0
2020-Oct-12 Mon ### ### ### ### 3.6 3.6 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 24,456 0 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 4.1 4.1 0.0
2020-Oct-05 Mon ### ### ### ### 3.5 3.5 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 36.5 36.5 0.0
2020-Sep-29 Tue ### ### ### ### 152,120 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 530,357 0 ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 62,080 0 7.1 7.1 0.0
2020-Sep-22 Tue ### ### ### ### 94.3 94.3 0.0
2020-Sep-21 Mon ### ### ### ### 33,272 0 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu 0.072 0.077 ### ### ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 83.2 83.2 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 436,770 0 15.6 15.6 0.0
2020-Sep-11 Fri ### ### ### ### 226,224 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 37,781 0 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 420,154 0 15.9 15.9 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 98,059 0 ### ### 0.0
2020-Aug-31 Mon ### 0.072 ### ### 588,545 21,187 ### ### 0.0
2020-Aug-28 Fri ### 0.071 ### ### 18.6 18.6 0.0
2020-Aug-27 Thu ### ### ### ### 28.8 28.8 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue 0.075 0.077 ### ### 1,621,127 ### ### ### 0.0
2020-Aug-24 Mon 0.071 0.071 ### ### 28.4 28.4 0.0
2020-Aug-21 Fri 0.072 0.075 ### ### 197,381 ### ### ### 0.0
2020-Aug-20 Thu 0.072 0.072 ### ### 18.6 18.6 0.0
2020-Aug-19 Wed ### 0.072 ### ### 88.1 88.1 0.0
2020-Aug-18 Tue 0.071 0.071 ### ### 15.3 15.3 0.0
2020-Aug-17 Mon ### ### ### ### 82.9 82.9 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu 0.073 0.073 ### ### 629,055 ### ### ### 0.0
2020-Aug-12 Wed ### 0.073 ### 0.073 292,276 ### 95.6 95.6 0.0
2020-Aug-11 Tue 0.074 0.078 ### ### 635,744 ### 8.6 8.6 0.0
2020-Aug-10 Mon 0.076 0.076 ### ### ### ### 0.0
2020-Aug-07 Fri ### ### 0.075 0.078 812,088 30,453 17.4 17.4 0.0
2020-Aug-06 Thu 0.084 0.084 0.073 0.081 10.3 10.3 0.0
2020-Aug-05 Wed ### ### 0.081 0.082 2,813,025 113,927 ### ### 0.0
2020-Aug-04 Tue ### ### 0.083 0.088 0.8 0.8 ###
2020-Aug-03 Mon 0.085 0.085 ### ### 424,585 18,044 10.6 10.6 0.0
2020-Jul-31 Fri 0.086 0.086 0.085 0.085 ### ### ###
2020-Jul-30 Thu 0.085 0.087 0.084 0.085 67.8 67.8 ###
2020-Jul-29 Wed 0.082 0.082 0.075 0.078 1,107,148 ### ### ### 0.0
2020-Jul-28 Tue 0.081 0.088 0.075 ### ### ### 0.0
2020-Jul-27 Mon ### 0.072 ### ### 73.5 73.5 0.0
2020-Jul-24 Fri ### ### 0.059 ### 96.6 96.6 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed 0.059 ### 0.059 ### 79,926 2,357 80.1 80.1 0.0
2020-Jul-21 Tue 0.054 0.055 0.054 0.055 ### ### ###
2020-Jul-20 Mon ### ### 0.057 0.057 135,889 3,872 9.4 9.4 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 4.7 4.7 0.0
2020-Jul-15 Wed ### ### ### ### 14.0 14.0 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 77.2 77.2 0.0
2020-Jul-03 Fri 0.056 ### 0.056 ### ### ### 0.0
2020-Jul-02 Thu 0.059 ### 0.058 ### 73.6 73.6 0.0
2020-Jul-01 Wed 0.056 0.056 0.056 0.056 0 ###
2020-Jun-30 Tue 0.055 0.056 0.055 0.056 ### ### ###
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 742,444 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 39,526 0 30.0 30.0 0.0
2020-Jun-19 Fri ### ### ### ### 94.6 94.6 0.0
2020-Jun-18 Thu ### ### 0.058 ### 103,571 ### ### ### 0.0
2020-Jun-17 Wed 0.056 0.056 0.056 0.056 222,724 12,472 69.5 69.5 ###
2020-Jun-16 Tue ### ### ### ### 30,724 0 ### ### 0.0
2020-Jun-15 Mon 0.059 ### 0.059 ### 91.0 91.0 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed ### ### ### ### 301,384 0 3.3 3.3 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 24,129 0 62.7 62.7 0.0
2020-Jun-04 Thu 0.073 0.073 0.073 0.073 70.4 70.4 0.0
2020-Jun-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2020-Jun-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2020-Jun-01 Mon 0.076 0.076 0.075 0.075 241,883 ### ### ### 0.0
2020-May-29 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jan-04 Tue 3.83 3.83 3.83 3.83 0 ###
2010-Dec-31 Fri 3.83 3.83 3.83 3.83 0 ###
2010-Dec-30 Thu 3.83 3.83 3.83 3.83 0 ###
2010-Dec-29 Wed 3.83 3.83 3.83 3.83 0 ###
2010-Dec-24 Fri 3.83 3.83 3.83 3.83 0 ###
2010-Dec-23 Thu 3.83 3.83 3.83 3.83 0 ###
2010-Dec-22 Wed 3.83 3.83 3.83 3.83 0 ###
2010-Dec-21 Tue 3.83 3.83 3.83 3.83 0 ###
2010-Dec-20 Mon 3.83 3.83 3.83 3.83 0 ###
2010-Dec-17 Fri 3.83 3.83 3.83 3.83 0 ###
2010-Dec-16 Thu 3.83 3.83 3.83 3.83 0 ###
2010-Dec-15 Wed 3.84 3.85 3.83 3.83 ### ### ###
2010-Dec-14 Tue 3.88 3.89 3.88 3.89 647,957 ### ### ### 0.3
2010-Dec-13 Mon 3.88 3.89 3.87 3.88 ### ### 0.3
2010-Dec-10 Fri 3.87 3.88 3.87 3.87 ### ### ###
2010-Dec-09 Thu 3.87 3.88 3.86 3.87 66.4 66.4 ###
2010-Dec-08 Wed 3.86 3.87 3.86 3.87 1,155,159 4,464,689 ### ### ###
2010-Dec-07 Tue 3.86 3.87 3.86 3.86 66.6 66.6 0.3
2010-Dec-06 Mon 3.88 3.88 3.86 3.86 3,413,145 13,208,871 ### ### 0.3
2010-Dec-03 Fri 3.88 3.88 3.87 3.87 ### ### ###
2010-Dec-02 Thu 3.86 3.88 3.86 3.88 429,456 ### 66.5 66.5 0.3
2010-Dec-01 Wed 3.87 3.88 3.86 3.86 ### ### 0.3
2010-Nov-30 Tue 3.88 3.88 3.86 3.86 35.1 35.1 0.3
2010-Nov-29 Mon 3.86 3.88 3.86 3.88 ### ### 0.3
2010-Nov-26 Fri 3.86 3.87 3.86 3.86 247,389 956,158 69.0 69.0 0.3
2010-Nov-25 Thu 3.87 3.88 3.86 3.87 ### ### ###
2010-Nov-24 Wed 3.88 3.88 3.87 3.87 25.9 25.9 ###
2010-Nov-23 Tue 3.89 3.89 3.87 3.88 ### ### 0.3
2010-Nov-22 Mon 3.88 3.89 3.88 3.88 535,349 ### ### ### 0.3
2010-Nov-19 Fri 3.88 3.89 3.88 3.89 849,277 3,299,441 ### ### 0.3
2010-Nov-18 Thu 3.88 3.89 3.87 3.89 249,170 966,779 66.1 66.1 0.3
2010-Nov-17 Wed 3.88 ### 3.87 3.88 225,258 435,874 ### ### 0.3
2010-Nov-16 Tue 3.87 3.88 3.87 3.88 ### ### 0.3
2010-Nov-15 Mon 3.86 3.88 3.86 3.87 201,942 ### 72.6 72.6 ###
2010-Nov-12 Fri 3.86 3.88 3.86 3.86 1,312,356 ### ### ### 0.3
2010-Nov-11 Thu 3.86 3.87 3.86 3.86 62.1 62.1 0.3
2010-Nov-10 Wed 3.85 3.87 3.85 3.86 ### ### 0.3
2010-Nov-09 Tue 3.85 3.86 3.85 3.86 70.8 70.8 0.3
2010-Nov-08 Mon 3.86 3.86 3.85 3.85 493,377 ### 38.0 38.0 0.3
2010-Nov-05 Fri 3.86 3.86 3.85 3.86 915,945 ### 65.9 65.9 0.3
2010-Nov-04 Thu 3.86 3.88 3.85 3.86 625,980 ### ### ### 0.3
2010-Nov-03 Wed 3.88 3.88 3.86 3.87 658,325 ### ### ### ###
2010-Nov-02 Tue 3.87 3.88 3.86 3.88 33,852 ### 70.9 70.9 0.3
2010-Nov-01 Mon 3.87 3.89 3.86 3.88 66.3 66.3 0.3
2010-Oct-29 Fri 3.87 3.87 3.85 3.85 ### ### 0.3
2010-Oct-28 Thu 3.87 3.87 3.85 3.86 ### ### 0.3
2010-Oct-27 Wed 3.87 3.87 3.85 3.87 2,011,158 ### 77.8 77.8 ###
2010-Oct-26 Tue 3.87 3.88 3.85 3.86 772,989 ### 36.0 36.0 0.3
2010-Oct-25 Mon 3.87 3.87 3.86 3.86 563,628 2,178,422 27.1 27.1 0.3
2010-Oct-22 Fri 3.89 3.89 3.86 3.86 577,185 ### 24.8 24.8 0.3
2010-Oct-21 Thu 3.86 3.88 3.86 3.87 282,388 1,092,841 70.2 70.2 ###
2010-Oct-20 Wed 3.85 3.89 3.84 3.86 644,770 ### 67.6 67.6 0.3
2010-Oct-19 Tue 3.86 3.87 3.85 3.85 ### ### 0.3
2010-Oct-18 Mon 3.84 3.87 3.83 3.87 1,441,579 5,550,079 80.1 80.1 ###
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### 3.27 ### ### ### 0.0
2010-Oct-13 Wed 3.25 3.29 3.25 3.29 47,842 156,443 78.6 78.6 ###
2010-Oct-12 Tue 3.26 3.27 3.25 3.27 37,427 ### 80.5 80.5 ###
2010-Oct-11 Mon 3.25 3.28 3.24 3.27 192,628 ### ### ### ###
2010-Oct-08 Fri 3.21 3.24 3.21 3.24 29,350 94,653 ### ### ###
2010-Oct-07 Thu 3.21 3.23 3.2 3.22 83,421 ### ### ### 0.2
2010-Oct-06 Wed 3.2 3.23 ### 3.22 71,182 114,958 69.3 69.3 0.2
2010-Oct-05 Tue ### 3.23 ### 3.21 36,050 58,220 ### ### ###
2010-Oct-04 Mon 3.2 3.23 ### ### 57,353 92,625 27.8 27.8 0.0
2010-Oct-01 Fri 3.25 3.25 ### 3.2 22.2 22.2 0.2
2010-Sep-30 Thu 3.24 3.27 3.21 3.27 81.7 81.7 ###
2010-Sep-29 Wed 3.24 3.28 ### 3.24 74.4 74.4 ###
2010-Sep-28 Tue 3.24 3.25 ### 3.25 67.7 67.7 0.2
2010-Sep-27 Mon ### 3.25 ### 3.23 84.2 84.2 ###
2010-Sep-24 Fri ### ### ### ### 69,726 0 ### ### 0.0
2010-Sep-23 Thu 3.25 3.25 ### ### 63,449 ### ### ### 0.0
2010-Sep-22 Wed ### ### 3.25 3.25 40,951 66,545 ### ### 0.2
2010-Sep-21 Tue ### ### 3.25 3.26 79,348 128,940 20.8 20.8 0.2
2010-Sep-20 Mon ### 3.25 ### 3.25 90.8 90.8 0.2
2010-Sep-17 Fri ### ### ### ### 80,352 0 26.6 26.6 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 86.9 86.9 0.0
2010-Sep-14 Tue 3 ### 3 ### 361,942 ### ### ### 0.0
2010-Sep-13 Mon ### 3 ### 3 252,880 379,320 ### ### 0.2
2010-Sep-10 Fri ### ### ### ### 40,044 0 ### ### 0.0
2010-Sep-09 Thu 3 3 ### ### 14.2 14.2 0.0
2010-Sep-08 Wed ### ### ### ### 46,481 0 28.8 28.8 0.0
2010-Sep-07 Tue ### ### ### ### 85,574 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 89,074 0 89.5 89.5 0.0
2010-Sep-03 Fri 2.84 ### 2.84 ### 87.8 87.8 0.0
2010-Sep-02 Thu ### ### 2.78 2.83 17.4 17.4 0.2
2010-Sep-01 Wed 2.88 ### 2.75 ### 59,576 ### ### ### 0.0
2010-Aug-31 Tue 2.77 ### 2.77 ### 94.1 94.1 0.0
2010-Aug-30 Mon 2.78 2.78 2.75 2.78 ### ### 0.2
2010-Aug-27 Fri 2.78 2.78 2.72 2.78 97,527 ### ### ### 0.2
2010-Aug-26 Thu 2.76 2.78 2.71 2.78 72.4 72.4 0.2
2010-Aug-25 Wed 2.76 2.79 2.76 2.76 28,649 ### ### ### 0.2
2010-Aug-24 Tue 2.75 2.81 2.73 2.8 ### ### 0.2
2010-Aug-23 Mon 2.8 2.81 2.76 2.78 64,980 ### ### ### 0.2
2010-Aug-20 Fri 2.75 2.8 2.75 2.8 ### ### 0.2
2010-Aug-19 Thu 2.7 2.75 ### 2.75 1,563,541 ### ### ### ###
2010-Aug-18 Wed ### 2.7 ### ### ### ### 0.0
2010-Aug-17 Tue 2.71 2.81 2.71 2.71 39,481 ### ### ### ###
2010-Aug-16 Mon 2.8 2.81 2.74 2.77 21.4 21.4 0.2
2010-Aug-13 Fri 2.73 2.76 2.73 2.75 10,378 28,487 60.9 60.9 ###
2010-Aug-12 Thu 2.71 2.73 2.7 2.73 34,823 94,544 76.2 76.2 ###
2010-Aug-11 Wed 2.7 2.8 2.7 2.72 39,659 ### ### ### 0.2
2010-Aug-10 Tue ### 2.72 ### 2.72 41,343 56,226 88.4 88.4 0.2
2010-Aug-09 Mon 2.7 2.7 ### ### 23.4 23.4 0.0
2010-Aug-06 Fri 2.7 2.7 ### 2.7 66.6 66.6 0.2
2010-Aug-05 Thu 2.7 2.71 ### 2.7 65.2 65.2 0.2
2010-Aug-04 Wed ### 2.7 ### 2.7 ### ### 0.2
2010-Aug-03 Tue 2.75 2.77 ### ### 439,755 ### ### ### 0.0
2010-Aug-02 Mon 2.74 2.8 2.7 2.72 108,777 ### ### ### 0.2
2010-Jul-30 Fri 2.56 2.75 2.56 2.72 94.6 94.6 0.2
2010-Jul-29 Thu 2.54 2.57 2.53 2.55 70.8 70.8 0.2
2010-Jul-28 Wed 2.58 2.58 2.55 2.55 20.3 20.3 0.2
2010-Jul-27 Tue 2.59 ### 2.55 2.57 46,452 59,226 29.7 29.7 ###
2010-Jul-26 Mon 2.52 2.59 2.49 2.59 ### ### 0.2
2010-Jul-23 Fri 2.52 2.52 2.46 2.5 23.1 23.1 0.2
2010-Jul-22 Thu 2.47 2.52 2.47 2.49 77.4 77.4 0.2
2010-Jul-21 Wed 2.47 2.52 2.47 2.52 19,577 48,844 ### ### ###
2010-Jul-20 Tue 2.4 2.52 2.4 2.47 86.6 86.6 ###
2010-Jul-19 Mon 2.52 2.52 2.52 2.52 ### ### ###
2010-Jul-16 Fri 2.48 2.52 2.45 2.52 ### ### ###
2010-Jul-15 Thu 2.48 2.48 ### 2.47 30.3 30.3 ###
2010-Jul-14 Wed 2.45 2.48 2.45 2.48 75.3 75.3 0.2
2010-Jul-13 Tue 2.5 2.5 2.4 2.47 6,820 ### ### ### ###
2010-Jul-12 Mon 2.5 2.5 ### 2.4 45,075 56,343 7.4 7.4 ###
2010-Jul-09 Fri 2.52 2.52 2.42 2.52 65.2 65.2 ###
2010-Jul-08 Thu 2.48 2.52 ### 2.52 ### ### ###
2010-Jul-07 Wed 2.54 2.59 2.42 2.48 154,084 385,980 ### ### 0.2
2010-Jul-06 Tue 2.47 ### 2.47 2.57 5,870 7,249 90.6 90.6 ###
2010-Jul-05 Mon 2.41 ### 2.4 2.59 40,685 48,822 ### ### 0.2
2010-Jul-02 Fri ### 2.41 ### 2.41 81,156 ### 80.6 80.6 0.2
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 2.4 2.42 ### 2.4 ### ### ###
2010-Jun-29 Tue 2.4 2.43 ### 2.4 348,581 423,525 ### ### ###
2010-Jun-28 Mon ### 2.4 ### 2.4 53,159 ### 89.3 89.3 ###
2010-Jun-25 Fri 2.4 2.49 2.4 2.49 90.9 90.9 0.2
2010-Jun-24 Thu 2.42 2.46 2.4 2.4 57,789 140,427 ### ### ###
2010-Jun-23 Wed ### 2.44 ### 2.42 91.6 91.6 0.2
2010-Jun-22 Tue ### 2.46 ### 2.46 ### ### 0.2
2010-Jun-21 Mon 2.4 2.4 ### ### 6,674 ### 16.0 16.0 0.0
2010-Jun-18 Fri 2.4 2.42 ### ### 137,042 165,820 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 23,427 0 ### ### 0.0
2010-Jun-16 Wed 2.27 ### 2.27 ### ### ### 0.0
2010-Jun-15 Tue 2.26 ### 2.26 ### 85.3 85.3 0.0
2010-Jun-11 Fri 2.25 ### 2.24 2.25 71.0 71.0 ###
2010-Jun-10 Thu 2.25 ### 2.25 2.25 10,524 ### ### ### ###
2010-Jun-09 Wed 2.43 2.43 2.25 ### ### ### 0.0
2010-Jun-08 Tue 2.26 2.26 ### 2.25 112,455 127,074 ### ### ###
2010-Jun-07 Mon ### ### 2.25 2.29 37.8 37.8 ###
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 2.45 2.45 2.4 2.42 1,089 2,640 ### ### 0.2
2010-Jun-02 Wed 2.4 2.4 ### ### 73,374 88,048 19.2 19.2 0.0
2010-Jun-01 Tue 2.45 2.45 2.4 2.42 ### ### 0.2
2010-May-31 Mon ### 2.41 ### 2.41 3,474 4,186 ### ### 0.2
2010-May-28 Fri ### 2.44 ### 2.4 ### ### ###
2010-May-27 Thu ### 2.4 ### ### 148,653 178,383 ### ### 0.0
2010-May-26 Wed 2.28 2.4 2.26 2.4 196,988 458,982 ### ### ###
2010-May-25 Tue 2.27 ### 2.26 2.27 ### ### 0.2
2010-May-24 Mon 2.25 2.29 2.24 2.26 63.4 63.4 ###
2010-May-21 Fri 2.25 ### ### 2.25 142,359 0 58.1 58.1 ###
2010-May-20 Thu 2.25 2.45 2.24 ### ### ### 0.0
2010-May-19 Wed ### ### 2.25 2.25 170,920 192,285 12.2 12.2 ###
2010-May-18 Tue ### 2.4 ### ### 44,271 53,125 ### ### 0.0
2010-May-17 Mon ### 2.44 ### ### 87.1 87.1 0.0
2010-May-14 Fri ### 2.4 ### ### 68.7 68.7 0.0
2010-May-13 Thu 2.41 2.44 ### ### 89,187 ### ### ### 0.0
2010-May-12 Wed ### 2.41 ### 2.41 95,548 ### 85.2 85.2 0.2
2010-May-11 Tue ### 2.4 ### ### 82.4 82.4 0.0
2010-May-10 Mon 2.4 2.4 ### ### 11.2 11.2 0.0
2010-May-07 Fri ### 2.45 ### 2.45 146,350 179,278 68.8 68.8 0.2
2010-May-06 Thu 2.43 2.47 2.41 2.47 ### ### ###
2010-May-05 Wed ### 2.47 ### 2.46 ### ### 0.2
2010-May-04 Tue 2.57 ### 2.45 2.5 33.3 33.3 0.2
2010-May-03 Mon 2.52 ### ### 2.57 216,426 0 ### ### ###
2010-Apr-30 Fri 2.71 2.74 2.57 2.57 8.1 8.1 ###
2010-Apr-29 Thu 2.74 2.75 2.7 2.73 42.6 42.6 ###
2010-Apr-28 Wed ### 2.75 ### 2.75 73,626 ### ### ### ###
2010-Apr-27 Tue ### 2.79 ### 2.76 92.3 92.3 0.2
2010-Apr-23 Fri 2.75 2.75 ### ### 61,724 84,870 13.5 13.5 0.0
2010-Apr-22 Thu 2.74 2.75 2.7 2.71 28.7 28.7 ###
2010-Apr-21 Wed 2.8 2.8 2.74 2.74 43,241 119,777 ### ### 0.2
2010-Apr-20 Tue 2.79 2.85 2.75 2.75 130,343 ### ### ### ###
2010-Apr-19 Mon 2.73 2.79 2.73 2.74 273,044 ### ### ### 0.2
2010-Apr-16 Fri 2.75 2.79 2.72 2.73 31.4 31.4 ###
2010-Apr-15 Thu 2.76 2.78 2.73 2.75 161,740 ### 35.8 35.8 ###
2010-Apr-14 Wed 2.75 2.75 2.72 2.72 24.3 24.3 0.2
2010-Apr-13 Tue 2.72 2.75 2.72 2.72 78.8 78.8 0.2
2010-Apr-12 Mon 2.7 2.75 2.7 2.72 72.9 72.9 0.2
2010-Apr-09 Fri ### 2.7 ### ### ### ### 0.0
2010-Apr-08 Thu 2.74 2.75 ### ### ### ### 0.0
2010-Apr-07 Wed 2.74 2.75 ### 2.73 78,687 ### ### ### ###
2010-Apr-06 Tue ### 2.75 ### 2.75 91.6 91.6 ###
2010-Apr-01 Thu ### ### ### ### 17.2 17.2 0.0
2010-Mar-31 Wed ### ### 2.55 ### 77.5 77.5 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### 2.59 ### 84,685 ### ### ### 0.0
2010-Mar-26 Fri ### ### 2.51 ### ### ### 0.0
2010-Mar-25 Thu ### ### 2.55 ### 73.2 73.2 0.0
2010-Mar-24 Wed ### 2.7 ### ### 134,052 180,970 ### ### 0.0
2010-Mar-23 Tue 2.71 2.73 ### ### 143,228 ### ### ### 0.0
2010-Mar-22 Mon 2.71 2.75 ### 2.73 256,372 ### 79.2 79.2 ###
2010-Mar-19 Fri 2.79 2.79 2.73 2.79 ### ### ###
2010-Mar-18 Thu 2.79 2.79 2.72 2.79 49,659 ### 71.8 71.8 ###
2010-Mar-17 Wed 2.8 2.8 2.77 2.79 117,154 326,273 ### ### ###
2010-Mar-16 Tue 2.81 2.82 2.77 2.79 29.2 29.2 ###
2010-Mar-15 Mon 2.78 2.83 2.74 2.8 ### ### 0.2
2010-Mar-12 Fri 2.8 2.8 2.72 2.78 ### ### 0.2
2010-Mar-11 Thu 2.79 2.85 2.7 2.8 76.3 76.3 0.2
2010-Mar-10 Wed 2.74 2.75 ### 2.75 80,344 110,473 71.5 71.5 ###
2010-Mar-09 Tue ### 2.75 2.58 ### ### ### 0.0
2010-Mar-08 Mon 2.59 ### 2.57 ### ### ### 0.0
2010-Mar-05 Fri 2.59 2.59 2.57 2.58 73,779 190,349 27.2 27.2 0.2
2010-Mar-04 Thu 2.59 ### 2.55 2.59 74.0 74.0 0.2
2010-Mar-03 Wed ### ### 2.55 2.59 ### ### 0.2
2010-Mar-02 Tue ### ### 2.57 2.59 285,251 366,547 23.9 23.9 0.2
2010-Mar-01 Mon 2.5 ### 2.5 ### 218,027 ### 92.6 92.6 0.0
2010-Feb-26 Fri 2.4 2.55 2.4 2.5 ### ### 0.2
2010-Feb-25 Thu 2.44 2.45 2.4 2.42 43.0 43.0 0.2
2010-Feb-24 Wed 2.24 2.45 2.24 2.44 97.3 97.3 0.2
2010-Feb-23 Tue ### 2.23 ### 2.2 ### ### 0.2
2010-Feb-22 Mon 2.24 2.24 ### ### 47,976 ### 14.4 14.4 0.0
2010-Feb-19 Fri 2.24 2.25 2.22 2.24 38,355 85,723 ### ### ###
2010-Feb-18 Thu ### 2.25 ### 2.25 4,585 5,158 ### ### ###
2010-Feb-17 Wed 2.23 2.23 2.21 2.23 ### ### ###
2010-Feb-16 Tue 2.22 2.25 ### 2.23 77.8 77.8 ###
2010-Feb-15 Mon 2.26 2.26 ### 2.24 39,358 44,474 ### ### ###
2010-Feb-12 Fri 2.2 2.29 ### 2.26 45,488 52,083 ### ### ###
2010-Feb-11 Thu 2.2 2.21 ### 2.2 61.1 61.1 0.2
2010-Feb-10 Wed 2.2 2.2 2.2 2.2 75.3 75.3 0.2
2010-Feb-09 Tue 2.28 2.28 ### 2.21 ### ### 0.2
2010-Feb-08 Mon 2.25 2.28 ### 2.28 57,240 65,253 ### ### 0.2
2010-Feb-05 Fri ### 2.25 ### 2.21 479,646 ### ### ### 0.2
2010-Feb-04 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2010-Feb-03 Wed ### ### ### ### 4.1 4.1 0.0
2010-Feb-02 Tue 2.26 ### 2.21 ### ### ### 0.0
2010-Feb-01 Mon 2.24 ### 2.23 2.24 161,545 180,122 ### ### ###
2010-Jan-29 Fri 2.27 2.27 ### 2.23 86,351 ### ### ### ###
2010-Jan-28 Thu 2.2 2.29 2.2 2.26 ### ### ###
2010-Jan-27 Wed 2.24 2.24 ### ### 93,985 ### 31.5 31.5 0.0
2010-Jan-25 Mon ### 2.24 ### 2.24 94,622 105,976 ### ### ###
2010-Jan-22 Fri ### 2.2 ### 2.2 24,551 ### 75.6 75.6 0.2
2010-Jan-21 Thu 2.2 2.2 ### 2.2 123,424 ### ### ### 0.2
2010-Jan-20 Wed ### 2.25 ### 2.21 205,170 ### 84.7 84.7 0.2
2010-Jan-19 Tue ### ### ### ### 69,846 0 82.6 82.6 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 20.7 20.7 0.0
2010-Jan-14 Thu ### ### ### ### 78,842 0 80.2 80.2 0.0
2010-Jan-13 Wed ### ### ### ### 30.3 30.3 0.0
2010-Jan-12 Tue ### ### ### ### 77.4 77.4 0.0
2010-Jan-11 Mon ### 2.2 ### 2.2 28,346 31,180 ### ### 0.2
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 62,854 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 28.3 28.3 0.0
2010-Jan-04 Mon 2.2 2.24 ### 2.2 65.4 65.4 0.2
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 50,642 0 ### ### 0.0
2009-Dec-29 Tue ### 2.2 ### ### 38,442 42,286 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 161,973 0 88.4 88.4 0.0
2009-Dec-23 Wed ### ### ### ### 74.8 74.8 0.0
2009-Dec-22 Tue ### ### ### ### 198,744 0 80.1 80.1 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue 2 ### 2 ### 39,386 39,386 ### ### 0.0
2009-Dec-14 Mon ### ### 2 2 ### ### 0.1
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 29,625 0 23.1 23.1 0.0
2009-Dec-09 Wed ### ### ### ### 57,186 0 94.5 94.5 0.0
2009-Dec-08 Tue ### ### ### ### 209,151 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 121,245 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 33,246 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 20.2 20.2 0.0
2009-Nov-30 Mon ### ### ### ### 63.7 63.7 0.0
2009-Nov-27 Fri ### ### ### ### 113,120 0 24.0 24.0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 32.6 32.6 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 73.5 73.5 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 118,021 0 35.6 35.6 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 210,573 0 85.0 85.0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 320,854 0 ### ### 0.0
2009-Nov-12 Thu ### 2.22 ### 2.2 335,024 371,876 75.5 75.5 0.2
2009-Nov-11 Wed ### 2.21 ### ### 31,258 34,540 83.3 83.3 0.0
2009-Nov-10 Tue ### ### ### ### 137,579 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 61,826 0 24.7 24.7 0.0
2009-Nov-06 Fri ### ### 2 ### 41,854 41,854 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed 2 ### 2 ### 63,089 63,089 ### ### 0.0
2009-Nov-03 Tue ### ### ### 2 19,926 0 ### ### 0.1
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 2 ### 2 ### 137,042 137,042 ### ### 0.0
2009-Oct-29 Thu ### ### ### 2 387,222 0 13.5 13.5 0.1
2009-Oct-28 Wed 2.2 2.2 ### ### 209,279 ### 22.0 22.0 0.0
2009-Oct-27 Tue ### ### ### ### 43.4 43.4 0.0
2009-Oct-26 Mon ### ### ### ### 233,889 0 73.0 73.0 0.0
2009-Oct-23 Fri ### ### ### ### 90,757 0 76.0 76.0 0.0
2009-Oct-22 Thu 2.2 2.2 ### ### 44,647 ### 20.9 20.9 0.0
2009-Oct-21 Wed 2.23 2.25 ### ### 47,253 53,159 ### ### 0.0
2009-Oct-20 Tue ### 2.25 ### 2.23 88.9 88.9 ###
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri 2.29 ### 2.29 ### 1,111,673 ### ### ### 0.0
2009-Oct-15 Thu 2.29 ### 2.25 2.28 119,985 134,983 37.7 37.7 0.2
2009-Oct-14 Wed ### 2.29 ### 2.2 455,475 ### 87.2 87.2 0.2
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 213,353 0 ### ### 0.0
2009-Oct-09 Fri 2.2 2.22 ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 357,474 0 91.2 91.2 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue 1.88 ### 1.88 ### 22,676 ### ### ### 0.0
2009-Oct-05 Mon ### 1.925 1.875 1.875 40,552 77,048 ### ### ###
2009-Oct-02 Fri ### ### ### ### 77,682 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 987,954 0 ### ### 0.0
2009-Sep-30 Wed 1.85 1.89 1.85 1.89 81.6 81.6 ###
2009-Sep-29 Tue 1.83 1.85 1.83 1.85 128,051 ### ### ### 0.1
2009-Sep-28 Mon 1.86 1.86 1.83 1.855 63,557 ### 43.3 43.3 0.1
2009-Sep-25 Fri 1.855 ### 1.84 1.86 23,426 21,551 68.0 68.0 0.1
2009-Sep-24 Thu ### ### 1.87 1.87 26.5 26.5 ###
2009-Sep-23 Wed 1.87 ### 1.87 ### 46,949 ### ### ### 0.0
2009-Sep-22 Tue ### ### 1.85 ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### 1.82 1.89 30.5 30.5 ###
2009-Sep-17 Thu 1.82 1.87 1.75 1.87 80.7 80.7 ###
2009-Sep-16 Wed ### ### 1.82 1.85 14.2 14.2 0.1
2009-Sep-15 Tue ### ### ### ### 168,145 0 ### ### 0.0
2009-Sep-14 Mon 1.825 ### 1.825 ### 91.4 91.4 0.0
2009-Sep-11 Fri 1.825 ### ### 1.825 109,152 0 65.9 65.9 ###
2009-Sep-10 Thu 1.8 1.83 1.775 1.8 ### ### 0.1
2009-Sep-09 Wed 1.72 1.79 1.72 1.79 ### ### 0.1
2009-Sep-08 Tue 1.7 1.73 ### 1.7 61.4 61.4 ###
2009-Sep-07 Mon 1.72 1.73 ### ### 41,583 ### ### ### 0.0
2009-Sep-04 Fri ### 1.72 1.655 ### 16,752 ### ### ### 0.0
2009-Sep-03 Thu ### 1.7 ### 1.7 83,522 ### ### ### ###
2009-Sep-02 Wed 1.7 1.7 1.655 1.655 16.6 16.6 0.1
2009-Sep-01 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2009-Aug-31 Mon 1.7 1.75 ### ### 20.2 20.2 0.0
2009-Aug-28 Fri ### 1.7 ### 1.7 69.8 69.8 ###
2009-Aug-27 Thu ### 1.685 ### ### 76.2 76.2 0.0
2009-Aug-26 Wed 1.58 ### 1.58 1.625 ### ### ###
2009-Aug-25 Tue ### ### 1.57 1.59 ### ### ###
2009-Aug-24 Mon 1.76 1.76 ### ### ### ### 0.0
2009-Aug-21 Fri 1.78 1.785 1.645 1.71 ### ### 0.1
2009-Aug-20 Thu 1.73 ### 1.73 1.75 ### ### 0.1
2009-Aug-19 Wed ### 1.73 ### 1.73 193,559 167,428 ### ### ###
2009-Aug-18 Tue 1.56 ### 1.56 ### 134,521 104,926 ### ### 0.0
2009-Aug-17 Mon ### 1.645 ### ### 18.9 18.9 0.0
2009-Aug-14 Fri ### ### ### ### 102,457 0 ### ### 0.0
2009-Aug-13 Thu 1.56 ### 1.55 ### ### ### 0.0
2009-Aug-12 Wed 1.45 1.48 ### 1.48 316,050 233,877 ### ### 0.1
2009-Aug-11 Tue ### 1.455 ### 1.455 69,646 ### 83.8 83.8 ###
2009-Aug-10 Mon ### 1.425 ### 1.425 11,026 7,856 ### ### ###
2009-Aug-07 Fri 1.425 1.425 ### 1.4 46,287 32,979 ### ### ###
2009-Aug-06 Thu 1.425 1.425 1.4 1.4 17.6 17.6 ###
2009-Aug-05 Wed ### 1.43 1.375 1.425 184,574 ### 90.6 90.6 ###
2009-Aug-04 Tue 1.42 1.42 ### 1.375 74,343 52,783 ### ### 0.1
2009-Aug-03 Mon 1.4 ### 1.355 ### 17.8 17.8 0.0
2009-Jul-31 Fri 1.42 1.44 1.375 ### ### ### 0.0
2009-Jul-30 Thu 1.355 ### 1.355 ### 15,980 10,826 89.6 89.6 0.0
2009-Jul-29 Wed ### ### ### 1.355 42,472 0 69.7 69.7 ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 1.375 1.375 ### ### 70,545 ### 32.0 32.0 0.0
2009-Jul-24 Fri 1.4 1.42 ### ### 31,444 22,325 35.6 35.6 0.0
2009-Jul-23 Thu 1.48 1.48 1.42 1.42 7.4 7.4 ###
2009-Jul-22 Wed 1.45 1.49 1.44 1.45 ### ### ###
2009-Jul-21 Tue 1.425 1.425 1.41 1.42 10,422 14,773 ### ### ###
2009-Jul-20 Mon ### 1.41 ### 1.41 ### ### ###
2009-Jul-17 Fri ### ### ### ### 79,340 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 63,143 0 ### ### 0.0
2009-Jul-15 Wed 1.29 ### 1.285 ### ### ### 0.0
2009-Jul-14 Tue 1.29 1.29 1.27 1.28 15,358 19,658 ### ### ###
2009-Jul-13 Mon 1.29 1.29 1.29 1.29 8,971 11,572 81.4 81.4 0.1
2009-Jul-10 Fri 1.25 1.29 1.25 1.29 159,282 202,288 87.2 87.2 0.1
2009-Jul-09 Thu 1.23 1.27 1.23 1.245 75.5 75.5 0.1
2009-Jul-08 Wed 1.25 1.255 1.21 ### 29.4 29.4 0.0
2009-Jul-07 Tue 1.245 1.255 1.23 1.255 5,479 ### 81.1 81.1 ###
2009-Jul-06 Mon 1.23 1.23 1.22 1.22 35.1 35.1 0.1
2009-Jul-03 Fri 1.2 1.21 1.2 1.21 70.7 70.7 ###
2009-Jul-02 Thu 1.2 1.24 1.2 1.21 ### ### ###
2009-Jul-01 Wed ### ### ### ### 75.8 75.8 0.0
2009-Jun-30 Tue ### 1.2 1.175 1.175 56,152 66,680 ### ### ###
2009-Jun-29 Mon ### ### ### ### 185,646 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 41,178 0 27.4 27.4 0.0
2009-Jun-24 Wed ### ### ### ### 37,449 0 73.4 73.4 0.0
2009-Jun-23 Tue ### ### ### ### 193,942 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### 1.155 ### ### 1,117,772 ### 77.4 77.4 0.0
2009-Jun-18 Thu 1.145 ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### 1.145 72,927 0 77.6 77.6 ###
2009-Jun-16 Tue 1.125 ### 1.125 ### 168,821 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### 1.125 78,172 0 75.7 75.7 ###
2009-Jun-12 Fri ### ### ### ### 225,241 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 566,242 0 11.3 11.3 0.0
2009-Jun-10 Wed 1.175 1.185 ### ### ### ### 0.0
2009-Jun-09 Tue 1.175 ### ### 1.175 103,971 0 ### ### ###
2009-Jun-05 Fri 1.185 1.185 1.175 1.175 31.7 31.7 ###
2009-Jun-04 Thu 1.185 ### ### 1.185 ### ### 0.1
2009-Jun-03 Wed ### 1.2 1.155 1.185 22.6 22.6 0.1
2009-Jun-02 Tue 1.145 ### 1.145 ### 44,042 ### 87.6 87.6 0.0
2009-Jun-01 Mon ### ### ### ### 61,446 0 ### ### 0.0
2009-May-29 Fri 1.185 1.185 ### ### 10.0 10.0 0.0
2009-May-28 Thu 1.2 1.2 ### 1.175 37,950 22,770 20.3 20.3 ###
2009-May-27 Wed 1.155 ### ### ### 39,147 0 ### ### 0.0
2009-May-26 Tue 1.145 1.155 ### ### 37,222 ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 77.2 77.2 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed 1.2 1.2 ### ### 29,221 ### 29.6 29.6 0.0
2009-May-19 Tue ### 1.22 1.2 1.2 ### ### 0.1
2009-May-18 Mon 1.2 1.2 1.2 1.2 7,156 8,587 78.3 78.3 0.1
2009-May-15 Fri ### 1.2 ### 1.2 23,479 14,087 ### ### 0.1
2009-May-14 Thu 1.22 1.245 ### ### ### ### 0.0
2009-May-13 Wed 1.27 1.27 1.25 1.26 28,629 36,072 30.9 30.9 ###
2009-May-12 Tue 1.27 ### 1.27 ### ### ### 0.0
2009-May-11 Mon ### ### 1.26 1.27 ### ### ###
2009-May-08 Fri ### ### 1.28 ### 357,056 ### 8.5 8.5 0.0
2009-May-07 Thu 1.4 1.41 ### ### ### ### 0.0
2009-May-06 Wed 1.4 1.4 ### ### 33.3 33.3 0.0
2009-May-05 Tue ### 1.41 ### 1.41 ### ### ###
2009-May-04 Mon 1.425 1.425 ### ### 32,054 ### 6.6 6.6 0.0
2009-May-01 Fri 1.45 1.45 ### ### 93,124 ### 12.0 12.0 0.0
2009-Apr-30 Thu ### 1.4 ### 1.4 93.1 93.1 ###
2009-Apr-29 Wed ### ### ### ### 67.6 67.6 0.0
2009-Apr-28 Tue 1.2 ### 1.2 ### 74,341 ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 51,651 0 ### ### 0.0
2009-Apr-24 Fri 1.22 1.29 1.22 1.25 41,747 ### ### ### ###
2009-Apr-23 Thu 1.21 1.24 1.2 1.2 27.0 27.0 0.1
2009-Apr-22 Wed 1.2 1.22 1.2 1.2 73,188 88,557 72.6 72.6 0.1
2009-Apr-21 Tue 1.24 1.24 1.2 1.2 ### ### 0.1
2009-Apr-20 Mon ### ### 1.255 1.255 36,246 22,744 ### ### ###
2009-Apr-17 Fri 1.26 ### 1.26 ### 84.1 84.1 0.0
2009-Apr-16 Thu ### 1.2 ### 1.2 69,249 41,549 ### ### 0.1
2009-Apr-15 Wed ### ### ### ### 11.8 11.8 0.0
2009-Apr-14 Tue ### ### ### ### 204,955 0 95.4 95.4 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed 1.045 ### 1 ### 242,771 121,385 ### ### 0.0
2009-Apr-07 Tue ### ### 1.045 ### 15.0 15.0 0.0
2009-Apr-06 Mon ### ### ### ### 360,548 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 442,875 0 81.6 81.6 0.0
2009-Apr-02 Thu ### ### ### 0.955 ### ### 0.1
2009-Apr-01 Wed ### ### ### ### 178,277 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 57,170 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 24.0 24.0 0.0
2009-Mar-27 Fri ### 1 ### ### 21.3 21.3 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 113,584 0 ### ### 0.0
2009-Mar-24 Tue ### 0.985 ### 0.985 87.5 87.5 ###
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 76.5 76.5 0.0
2009-Mar-19 Thu 0.825 ### 0.825 ### 98.0 98.0 0.0
2009-Mar-18 Wed 0.82 0.83 ### 0.825 ### ### 0.1
2009-Mar-17 Tue 0.8 ### 0.8 ### 42,970 17,188 ### ### 0.0
2009-Mar-16 Mon ### ### 0.8 0.8 64,540 ### 17.9 17.9 0.1
2009-Mar-13 Fri 0.785 0.79 0.78 0.79 ### ### ###
2009-Mar-12 Thu 0.79 0.79 0.775 0.785 62,580 ### ### ### ###
2009-Mar-11 Wed 0.79 0.79 0.79 0.79 22,371 17,673 ### ### ###
2009-Mar-10 Tue 0.79 0.8 0.79 0.8 73,520 58,448 77.1 77.1 0.1
2009-Mar-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Mar-06 Fri 0.8 0.8 ### 0.8 ### ### 0.1
2009-Mar-05 Thu 0.8 0.85 0.8 0.8 73.5 73.5 0.1
2009-Mar-04 Wed ### 0.8 ### 0.8 ### ### 0.1
2009-Mar-03 Tue 0.78 ### 0.78 ### ### ### 0.0
2009-Mar-02 Mon 0.82 0.82 0.78 0.78 16.5 16.5 0.1
2009-Feb-27 Fri 0.82 0.825 0.82 0.82 60,471 ### 67.4 67.4 0.1
2009-Feb-26 Thu ### 0.83 ### 0.82 81,042 ### 82.5 82.5 0.1
2009-Feb-25 Wed 0.85 0.85 0.83 0.83 ### ### ###
2009-Feb-24 Tue 0.855 0.855 0.83 0.84 100,683 84,825 26.9 26.9 ###
2009-Feb-23 Mon 0.87 0.87 0.86 0.86 35.6 35.6 ###
2009-Feb-20 Fri 0.88 0.88 0.87 0.87 34.6 34.6 0.1
2009-Feb-19 Thu 0.89 0.89 0.88 0.88 26.3 26.3 0.1
2009-Feb-18 Wed 0.885 0.89 0.88 0.89 409,047 ### 74.6 74.6 ###
2009-Feb-17 Tue 0.89 ### 0.88 0.89 79.0 79.0 ###
2009-Feb-16 Mon ### ### 0.88 0.89 341,344 ### 12.4 12.4 ###
2009-Feb-13 Fri ### ### ### ### 85.5 85.5 0.0
2009-Feb-12 Thu 0.87 0.87 0.87 0.87 67.1 67.1 0.1
2009-Feb-11 Wed ### 0.89 ### 0.88 86,844 38,645 ### ### 0.1
2009-Feb-10 Tue 0.84 0.84 0.83 0.84 75.8 75.8 ###
2009-Feb-09 Mon 0.8 0.82 0.8 0.81 ### ### 0.1
2009-Feb-06 Fri 0.8 0.8 ### 0.8 ### ### 0.1
2009-Feb-05 Thu 0.8 0.8 0.78 0.78 23,650 18,683 ### ### 0.1
2009-Feb-04 Wed 0.8 0.8 0.79 0.79 6,381 5,072 ### ### ###
2009-Feb-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2009-Feb-02 Mon 0.78 0.78 0.78 0.78 72.2 72.2 0.1
2009-Jan-30 Fri 0.8 ### 0.78 0.8 68,824 26,841 66.9 66.9 0.1
2009-Jan-29 Thu 0.78 0.84 0.78 0.8 ### ### 0.1
2009-Jan-28 Wed 0.78 0.78 0.76 0.78 92,353 ### 70.9 70.9 0.1
2009-Jan-27 Tue 0.81 0.81 0.74 0.74 17,950 ### 6.3 6.3 0.1
2009-Jan-23 Fri 0.82 0.82 0.79 0.79 44,650 35,943 ### ### ###
2009-Jan-22 Thu 0.845 0.845 0.845 0.845 76.2 76.2 ###
2009-Jan-21 Wed ### ### 0.85 0.85 ### ### ###
2009-Jan-20 Tue ### ### 0.88 ### 27,522 ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 21.4 21.4 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 27,670 0 12.2 12.2 0.0
2009-Jan-12 Mon ### ### 0.945 ### 155,172 ### 87.7 87.7 0.0
2009-Jan-09 Fri ### ### ### ### 10.1 10.1 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### 1 ### 64.8 64.8 0.0
2009-Jan-06 Tue 1 1.025 ### ### 74.9 74.9 0.0
2009-Jan-05 Mon ### ### 0.925 ### ### ### 0.0
2009-Jan-02 Fri 0.945 0.945 ### 0.84 0.8 0.8 ###
2008-Dec-31 Wed 0.82 0.83 0.82 0.83 3,385 ### ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 11:35:54 thru 2024-04-18 11:35:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000