Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 11:07:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSL) MSL SOLUTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MSL    Limits Next Section


Company Details for (MSL) MSL SOLUTIONS LIMITED

Listing Code MSL
Listing Name MSL SOLUTIONS LIMITED
GICS Sector Software & Services
ISIN Name MAC SERVICES (THE)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSL7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MSL .. Wednesday 8th February 2023

MSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.054 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSL    Bottom Next Section



End of day Prices (full format),

450 Days for (MSL) MSL SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.2925 0.2925 0.2925 0.2925 0 ###
2023-Feb-06 Mon 0.29 ### 0.29 0.2925 153,257 22,222 ### ### ###
2023-Feb-03 Fri 0.2925 0.2925 0.2925 0.2925 0 ###
2023-Feb-02 Thu 0.2925 0.2925 0.2925 0.2925 69.0 69.0 ###
2023-Feb-01 Wed 0.2925 0.2925 0.2925 0.2925 69.4 69.4 ###
2023-Jan-31 Tue 0.2925 0.2925 0.2925 0.2925 ### ### ###
2023-Jan-30 Mon ### ### 0.29 0.29 23.8 23.8 ###
2023-Jan-27 Fri 0.29 0.29 0.29 0.29 71.2 71.2 ###
2023-Jan-25 Wed 0.29 0.29 0.29 0.29 73.3 73.3 ###
2023-Jan-24 Tue 0.285 0.29 0.285 0.29 81.4 81.4 ###
2023-Jan-23 Mon 0.285 0.29 0.285 0.2875 690,550 ### ### ### ###
2023-Jan-20 Fri 0.285 0.285 0.2825 0.285 289,882 82,254 ### ### ###
2023-Jan-19 Thu 0.285 0.2875 0.2825 0.2875 1,073,889 306,058 ### ### ###
2023-Jan-18 Wed 0.28 0.285 0.28 0.285 ### ### ###
2023-Jan-17 Tue 0.28 0.28 0.275 0.28 ### ### ###
2023-Jan-16 Mon 0.29 0.29 0.28 0.28 13.1 13.1 ###
2023-Jan-13 Fri 0.29 0.29 0.29 0.29 344 ### 65.4 65.4 ###
2023-Jan-12 Thu 0.29 0.29 0.285 0.29 5,902,424 1,696,946 ### ### ###
2023-Jan-11 Wed 0.29 ### 0.29 0.29 2,123,071 307,845 60.0 60.0 ###
2023-Jan-10 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Jan-09 Mon ### ### 0.29 0.29 156,483 ### 21.1 21.1 ###
2023-Jan-06 Fri 0.29 0.29 0.29 0.29 11,250 ### 59.9 59.9 ###
2023-Jan-05 Thu 0.29 0.29 0.29 0.29 1,533,574 ### ### ### ###
2023-Jan-04 Wed 0.285 0.2925 0.285 0.29 ### ### ###
2023-Jan-03 Tue 0.2925 ### 0.29 ### 82.4 82.4 0.0
2022-Dec-30 Fri ### ### 0.29 0.29 16.1 16.1 ###
2022-Dec-29 Thu ### ### ### ### 4 0 73.1 73.1 0.0
2022-Dec-28 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Dec-23 Fri 0.29 0.29 0.29 0.29 0 ###
2022-Dec-22 Thu 0.29 0.29 0.29 0.29 ### ### ###
2022-Dec-21 Wed 0.29 0.29 0.29 0.29 62.2 62.2 ###
2022-Dec-20 Tue 0.29 0.29 0.29 0.29 0 ###
2022-Dec-19 Mon 0.29 0.29 0.29 0.29 ### ### ###
2022-Dec-16 Fri 0.29 0.29 0.29 0.29 586,022 169,946 63.6 63.6 ###
2022-Dec-15 Thu 0.29 0.2925 0.29 0.29 ### ### ###
2022-Dec-14 Wed ### ### 0.2925 0.2925 2,331,071 ### ### ### ###
2022-Dec-13 Tue 0.285 0.29 0.2825 0.29 85.1 85.1 ###
2022-Dec-12 Mon 0.285 0.2875 0.285 0.285 ### ### ###
2022-Dec-09 Fri 0.285 0.285 0.2825 0.285 72.7 72.7 ###
2022-Dec-08 Thu 0.285 0.285 0.28 0.28 ### ### ###
2022-Dec-07 Wed 0.2825 0.285 0.2825 0.285 ### ### ###
2022-Dec-06 Tue 0.2825 0.2825 0.2825 0.2825 ### ### ###
2022-Dec-05 Mon 0.285 0.285 0.28 0.28 2,195,726 ### 27.3 27.3 ###
2022-Dec-02 Fri 0.285 0.285 0.2825 0.285 ### ### ###
2022-Dec-01 Thu 0.2825 0.285 0.2825 0.2825 1,418,786 402,580 68.1 68.1 ###
2022-Nov-30 Wed 0.28 0.2825 0.28 0.28 60.7 60.7 ###
2022-Nov-29 Tue 0.28 0.2825 0.28 0.28 1,142,723 ### ### ### ###
2022-Nov-28 Mon 0.28 0.285 0.28 0.285 2,178,827 ### 87.3 87.3 ###
2022-Nov-25 Fri 0.28 0.285 0.28 0.285 3,775,887 1,066,688 ### ### ###
2022-Nov-24 Thu 0.2825 0.2825 0.28 0.28 695,026 195,476 ### ### ###
2022-Nov-23 Wed 0.28 0.285 0.28 0.285 84.2 84.2 ###
2022-Nov-22 Tue 0.285 0.285 0.28 0.285 2,404,127 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.285 0.285 0.28 0.28 1,539,957 ### ### ### ###
2022-Nov-18 Fri 0.28 0.2825 0.28 0.28 ### ### ###
2022-Nov-17 Thu 0.285 0.285 0.28 0.28 1,767,571 ### 23.6 23.6 ###
2022-Nov-16 Wed 0.28 0.285 0.28 0.28 71.8 71.8 ###
2022-Nov-15 Tue 0.285 0.29 0.28 0.28 26.5 26.5 ###
2022-Nov-14 Mon 0.185 0.185 ### ### 159,440 14,748 ### ### 0.0
2022-Nov-11 Fri ### ### 0.175 0.1825 75.3 75.3 ###
2022-Nov-10 Thu 0.175 0.175 0.175 0.175 70.9 70.9 0.0
2022-Nov-09 Wed 0.175 0.175 0.175 0.175 7,788 ### ### ### 0.0
2022-Nov-08 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 159,586 0 85.8 85.8 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 79,151 0 ### ### 0.0
2022-Oct-31 Mon 0.155 ### 0.155 ### 90,589 7,020 89.8 89.8 0.0
2022-Oct-28 Fri ### 0.155 ### 0.155 ### ### ###
2022-Oct-27 Thu 0.155 0.155 0.155 0.155 22,744 3,525 66.3 66.3 ###
2022-Oct-26 Wed 0.145 ### 0.145 ### ### ### 0.0
2022-Oct-25 Tue 0.145 0.145 0.145 0.145 70.6 70.6 ###
2022-Oct-24 Mon 0.145 ### 0.145 0.145 106,280 ### ### ### ###
2022-Oct-21 Fri 0.155 0.155 0.145 0.145 ### ### ###
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### 0.145 ### 269,982 19,573 67.9 67.9 0.0
2022-Oct-18 Tue 0.145 0.155 0.145 ### 73,826 11,073 ### ### 0.0
2022-Oct-17 Mon 0.155 0.155 0.155 0.155 73.7 73.7 ###
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### 0.145 ### 259,024 18,779 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 24,956 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 19,956 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### 0.175 ### ### 92.2 92.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed 0.175 0.175 ### ### 111,149 9,725 22.5 22.5 0.0
2022-Sep-27 Tue 0.175 0.175 ### ### 8,287 725 17.2 17.2 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 31,322 0 ### ### 0.0
2022-Sep-19 Mon 0.2 0.2 ### ### ### ### 0.0
2022-Sep-16 Fri ### 0.2 ### 0.2 99.1 99.1 0.0
2022-Sep-15 Thu ### 0.175 ### 0.175 273,670 23,946 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 159,771 0 59.5 59.5 0.0
2022-Sep-13 Tue ### 0.155 ### ### 352,949 27,353 63.3 63.3 0.0
2022-Sep-12 Mon 0.1575 ### 0.155 0.155 340,840 ### ### ### ###
2022-Sep-09 Fri 0.155 ### 0.155 ### 989,946 76,720 ### ### 0.0
2022-Sep-08 Thu 0.155 ### 0.155 0.155 200,942 15,573 ### ### ###
2022-Sep-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 268,778 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 46,250 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.1675 0.1675 0.1675 0.1675 1,683 281 60.9 60.9 ###
2022-Aug-29 Mon 0.175 0.175 ### ### 9.3 9.3 0.0
2022-Aug-26 Fri 0.175 ### 0.175 ### 19,542 ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 157,176 0 ### ### 0.0
2022-Aug-24 Wed 0.175 ### 0.175 ### 55,772 4,880 85.0 85.0 0.0
2022-Aug-23 Tue ### 0.1775 ### 0.175 243,129 21,577 89.4 89.4 0.0
2022-Aug-22 Mon ### ### ### ### 2.7 2.7 0.0
2022-Aug-19 Fri 0.175 ### 0.1675 ### 1,047,276 ### 96.5 96.5 0.0
2022-Aug-18 Thu ### 0.175 ### ### 90.4 90.4 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.155 0.155 ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon 0.155 0.155 ### ### 110,022 8,526 13.3 13.3 0.0
2022-Aug-05 Fri 0.155 0.155 0.155 0.155 750 ### ### ### ###
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 199,782 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 17,559 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 3,243 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 21.1 21.1 0.0
2022-Jul-22 Fri 0.175 0.175 0.175 0.175 1,428 249 67.3 67.3 0.0
2022-Jul-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-18 Mon ### 0.175 ### 0.175 94.6 94.6 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 92,258 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 20.3 20.3 0.0
2022-Jul-05 Tue ### ### ### ### 63,240 0 ### ### 0.0
2022-Jul-04 Mon 0.155 ### ### 0.155 66.3 66.3 ###
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### 0.145 ### 0.145 89.3 89.3 ###
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 34,951 0 ### ### 0.0
2022-Jun-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Jun-17 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 190,273 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 443,426 0 11.1 11.1 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### 0.1575 ### ### 240,522 18,941 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 36,757 0 ### ### 0.0
2022-Jun-08 Wed ### 0.1625 0.155 0.155 592,446 94,050 ### ### ###
2022-Jun-07 Tue ### ### 0.155 0.155 593,882 46,025 ### ### ###
2022-Jun-06 Mon ### ### ### ### 364,776 0 ### ### 0.0
2022-Jun-03 Fri 0.175 ### ### ### 17.3 17.3 0.0
2022-Jun-02 Thu ### 0.175 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### 0.175 0.175 ### ### 0.0
2022-May-30 Mon ### ### 0.175 ### 3.9 3.9 0.0
2022-May-27 Fri 0.1625 ### ### ### 206,173 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 89.8 89.8 0.0
2022-May-25 Wed ### ### ### ### 18.3 18.3 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 20.6 20.6 0.0
2022-May-20 Fri ### ### ### ### 43,144 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 16.9 16.9 0.0
2022-May-17 Tue ### ### ### ### 39,246 0 64.5 64.5 0.0
2022-May-16 Mon 0.175 0.175 ### ### 23.1 23.1 0.0
2022-May-13 Fri ### 0.175 ### ### 51,442 ### 52.6 52.6 0.0
2022-May-12 Thu 0.175 0.175 ### ### 23,425 2,049 34.8 34.8 0.0
2022-May-11 Wed 0.175 ### ### 0.175 ### ### 0.0
2022-May-10 Tue ### 0.2 0.185 0.2 97.7 97.7 0.0
2022-May-09 Mon ### 0.2 0.185 0.2 97.7 97.7 0.0
2022-May-06 Fri ### ### 0.185 0.185 219,442 ### ### ### ###
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 97.3 97.3 0.0
2022-May-03 Tue ### ### 0.185 ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 35,554 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 22,186 0 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 29,448 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 181,442 0 15.7 15.7 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### 0.21 162,855 0 ### ### ###
2022-Apr-20 Wed 0.2 ### ### ### 273,448 0 ### ### 0.0
2022-Apr-19 Tue 0.2 0.2 ### ### 75,587 7,558 7.6 7.6 0.0
2022-Apr-14 Thu 0.185 0.2 0.185 0.2 97.4 97.4 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Apr-11 Mon 0.185 0.185 0.185 0.185 73.9 73.9 ###
2022-Apr-08 Fri ### ### ### ### 17,287 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 161,958 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### 0.185 ### 181,640 ### ### ### 0.0
2022-Mar-29 Tue 0.185 ### 0.185 ### ### ### 0.0
2022-Mar-28 Mon ### ### 0.185 0.185 25.7 25.7 ###
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.185 0.185 0.185 0.185 ### ### ###
2022-Mar-23 Wed 0.185 0.185 0.185 0.185 131,970 ### 62.7 62.7 ###
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 879 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 58,929 0 83.7 83.7 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue 0.185 0.185 0.185 0.185 170,380 31,520 ### ### ###
2022-Mar-14 Mon 0.185 ### 0.185 ### 88.3 88.3 0.0
2022-Mar-11 Fri 0.185 ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.185 0.185 17.5 17.5 ###
2022-Mar-09 Wed 0.185 0.185 0.185 0.185 54.1 54.1 ###
2022-Mar-08 Tue ### ### 0.185 0.185 21,827 ### 27.5 27.5 ###
2022-Mar-07 Mon ### ### 0.185 0.185 ### ### ###
2022-Mar-04 Fri ### ### ### ### 41,776 0 ### ### 0.0
2022-Mar-03 Thu ### ### 0.185 ### ### ### 0.0
2022-Mar-02 Wed 0.2 0.2 0.185 ### 74,888 ### 19.4 19.4 0.0
2022-Mar-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-28 Mon 0.2 0.2 0.2 0.2 221,954 ### ### ### 0.0
2022-Feb-25 Fri 0.2 ### 0.2 ### 173,776 17,377 75.9 75.9 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed 0.21 0.21 0.21 0.21 51.2 51.2 ###
2022-Feb-22 Tue 0.225 0.225 0.22 0.22 43.0 43.0 0.0
2022-Feb-21 Mon 0.23 0.23 0.225 0.225 21,477 4,886 ### ### ###
2022-Feb-18 Fri 0.23 0.23 0.23 0.23 156,648 36,029 61.7 61.7 ###
2022-Feb-17 Thu 0.23 0.24 0.23 ### 501,578 117,870 86.8 86.8 0.0
2022-Feb-16 Wed 0.22 0.23 0.22 0.23 119,841 ### ### ### ###
2022-Feb-15 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2022-Feb-14 Mon ### ### 0.23 0.23 ### ### ###
2022-Feb-11 Fri ### ### 0.23 0.23 ### ### ###
2022-Feb-10 Thu 0.24 0.24 ### ### ### ### 0.0
2022-Feb-09 Wed ### 0.24 ### 0.24 78.4 78.4 0.0
2022-Feb-08 Tue 0.23 ### 0.23 0.23 99,048 ### 61.0 61.0 ###
2022-Feb-07 Mon ### ### 0.23 ### ### ### 0.0
2022-Feb-04 Fri 0.23 ### 0.23 0.23 ### ### ###
2022-Feb-03 Thu 0.245 0.245 0.23 0.23 ### ### ###
2022-Feb-02 Wed 0.245 0.255 0.2425 0.245 589,528 146,645 ### ### 0.0
2022-Feb-01 Tue 0.22 0.22 0.22 0.22 99,351 21,857 ### ### 0.0
2022-Jan-31 Mon ### 0.22 ### 0.22 ### ### 0.0
2022-Jan-28 Fri ### 0.22 ### 0.22 95,685 10,525 ### ### 0.0
2022-Jan-27 Thu 0.21 ### 0.21 0.21 81.8 81.8 ###
2022-Jan-25 Tue 0.225 0.225 ### ### 11.6 11.6 0.0
2022-Jan-24 Mon ### 0.22 ### 0.22 ### ### 0.0
2022-Jan-21 Fri 0.245 0.245 0.21 0.225 ### ### ###
2022-Jan-20 Thu 0.245 0.245 0.24 0.245 60.9 60.9 0.0
2022-Jan-19 Wed 0.245 0.245 0.245 0.245 56,975 13,958 69.2 69.2 0.0
2022-Jan-18 Tue 0.25 0.25 0.245 0.245 20.4 20.4 0.0
2022-Jan-17 Mon 0.255 0.255 0.24 0.25 111,651 ### ### ### 0.0
2022-Jan-14 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2022-Jan-13 Thu 0.24 0.24 0.24 0.24 92,074 ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2022-Jan-11 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2022-Jan-10 Mon 0.25 ### 0.25 0.26 ### ### 0.0
2022-Jan-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Jan-06 Thu 0.26 0.26 0.25 0.25 18.6 18.6 0.0
2022-Jan-05 Wed 0.26 0.26 0.255 0.26 50,582 13,024 70.5 70.5 0.0
2022-Jan-04 Tue 0.255 0.26 0.255 0.26 30,453 7,841 73.9 73.9 0.0
2021-Dec-31 Fri 0.255 0.26 0.25 0.26 79.4 79.4 0.0
2021-Dec-30 Thu 0.245 0.26 0.245 0.26 267,255 67,481 95.3 95.3 0.0
2021-Dec-29 Wed 0.245 0.26 0.245 0.26 192,141 ### 91.6 91.6 0.0
2021-Dec-24 Fri 0.25 0.255 0.25 0.25 209,155 ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.245 0.25 0.2425 0.25 364,820 ### ### ### 0.0
2021-Dec-22 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2021-Dec-21 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Dec-20 Mon 0.24 0.245 0.24 0.24 79.8 79.8 0.0
2021-Dec-17 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2021-Dec-16 Thu 0.255 0.26 0.25 0.25 22.9 22.9 0.0
2021-Dec-15 Wed 0.27 0.27 0.26 0.26 16.8 16.8 0.0
2021-Dec-14 Tue 0.27 0.27 0.25 ### ### ### 0.0
2021-Dec-13 Mon ### 0.27 ### 0.27 82.1 82.1 ###
2021-Dec-10 Fri ### 0.27 ### 0.27 651,051 ### ### ### ###
2021-Dec-09 Thu 0.26 0.27 0.26 0.27 540,427 ### 91.4 91.4 ###
2021-Dec-08 Wed 0.255 ### 0.25 0.26 417,927 52,240 ### ### 0.0
2021-Dec-07 Tue 0.245 0.25 0.245 0.25 168,529 ### ### ### 0.0
2021-Dec-06 Mon ### ### 0.245 0.245 12.5 12.5 0.0
2021-Dec-03 Fri ### ### 0.26 ### ### ### 0.0
2021-Dec-02 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Dec-01 Wed ### ### 0.26 0.26 213,078 ### ### ### 0.0
2021-Nov-30 Tue 0.26 0.27 0.26 0.26 61.4 61.4 0.0
2021-Nov-29 Mon 0.245 ### 0.2325 0.25 802,346 93,272 71.3 71.3 0.0
2021-Nov-26 Fri 0.27 0.275 0.255 0.255 986,122 261,322 13.8 13.8 0.0
2021-Nov-25 Thu 0.27 0.275 0.27 0.27 ### ### ###
2021-Nov-24 Wed 0.27 0.285 ### ### 262,228 ### 28.4 28.4 0.0
2021-Nov-23 Tue ### 0.28 ### 0.28 96.0 96.0 ###
2021-Nov-22 Mon ### 0.27 0.255 ### ### ### 0.0
2021-Nov-19 Fri 0.26 0.27 0.255 0.255 539,227 141,547 ### ### 0.0
2021-Nov-18 Thu 0.28 0.285 0.26 0.26 1,933,287 526,820 3.8 3.8 0.0
2021-Nov-17 Wed 0.25 0.28 0.25 0.28 3,616,550 958,385 99.0 99.0 ###
2021-Nov-16 Tue 0.24 0.25 ### 0.25 94.7 94.7 0.0
2021-Nov-15 Mon ### 0.24 ### 0.2375 1,293,450 ### 75.0 75.0 ###
2021-Nov-12 Fri ### 0.24 0.2325 ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.24 0.24 ### ### 130,978 ### ### ### 0.0
2021-Nov-10 Wed 0.23 ### 0.23 ### 87.1 87.1 0.0
2021-Nov-09 Tue 0.24 0.24 0.23 0.23 545,326 128,151 ### ### ###
2021-Nov-08 Mon 0.25 0.25 0.24 0.245 29.3 29.3 0.0
2021-Nov-05 Fri 0.245 0.245 ### ### 164,044 ### 10.4 10.4 0.0
2021-Nov-04 Thu ### 0.25 0.23 0.25 487,176 116,922 ### ### 0.0
2021-Nov-03 Wed 0.23 0.24 0.23 ### 355,787 ### ### ### 0.0
2021-Nov-02 Tue 0.24 0.24 0.23 ### 1,393,541 327,482 ### ### 0.0
2021-Nov-01 Mon ### 0.225 ### 0.225 ### ### ###
2021-Oct-29 Fri 0.22 0.225 0.22 0.22 455,779 ### ### ### 0.0
2021-Oct-28 Thu 0.225 0.225 0.225 0.225 71.3 71.3 ###
2021-Oct-27 Wed 0.225 0.23 0.225 0.225 73.6 73.6 ###
2021-Oct-26 Tue 0.225 0.23 0.225 0.23 ### ### ###
2021-Oct-25 Mon 0.23 0.23 0.225 0.225 35,783 8,140 22.3 22.3 ###
2021-Oct-22 Fri 0.23 0.2325 0.225 0.225 107,086 ### ### ### ###
2021-Oct-21 Thu ### 0.24 0.225 0.225 475,078 110,455 ### ### ###
2021-Oct-20 Wed 0.24 0.24 ### ### 440,959 ### ### ### 0.0
2021-Oct-19 Tue 0.24 0.245 0.24 0.24 64.5 64.5 0.0
2021-Oct-18 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2021-Oct-15 Fri 0.225 ### 0.225 0.23 82.7 82.7 ###
2021-Oct-14 Thu ### ### 0.225 0.225 951,854 107,083 ### ### ###
2021-Oct-13 Wed 0.24 0.24 ### ### 259,545 31,145 18.7 18.7 0.0
2021-Oct-12 Tue ### 0.245 ### ### 367,074 ### ### ### 0.0
2021-Oct-11 Mon 0.24 0.245 ### ### 187,921 23,020 ### ### 0.0
2021-Oct-08 Fri 0.24 0.25 0.24 0.245 81.0 81.0 0.0
2021-Oct-07 Thu 0.245 0.245 0.24 0.24 122,686 29,751 17.3 17.3 0.0
2021-Oct-06 Wed 0.24 0.24 ### 0.24 400,184 48,022 ### ### 0.0
2021-Oct-05 Tue 0.22 0.24 ### 0.24 820,845 ### 98.3 98.3 0.0
2021-Oct-04 Mon 0.225 0.23 0.225 0.225 140,172 31,889 ### ### ###
2021-Oct-01 Fri 0.21 0.225 0.21 0.225 ### ### ###
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed 0.21 0.21 0.2 ### 1,149,356 ### ### ### 0.0
2021-Sep-28 Tue 0.21 0.2125 0.21 0.21 333,871 ### ### ### ###
2021-Sep-27 Mon 0.21 0.21 0.2 0.2 445,347 ### ### ### 0.0
2021-Sep-24 Fri 0.21 ### 0.21 0.21 ### ### ###
2021-Sep-23 Thu 0.21 ### 0.21 0.21 56.5 56.5 ###
2021-Sep-22 Wed ### ### ### 0.21 475,640 0 ### ### ###
2021-Sep-21 Tue ### ### ### ### 287,757 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### 0.21 0.21 19,373 ### 44.9 44.9 ###
2021-Sep-17 Fri 0.21 ### 0.21 ### 69,527 ### ### ### 0.0
2021-Sep-16 Thu 0.2 0.2025 0.2 0.2025 76.6 76.6 0.0
2021-Sep-15 Wed 0.2 0.2 0.2 0.2 25,089 ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 145,171 0 63.0 63.0 0.0
2021-Sep-13 Mon 0.21 ### ### ### 403,482 0 ### ### 0.0
2021-Sep-10 Fri ### 0.21 ### 0.21 103,929 ### 80.8 80.8 ###
2021-Sep-09 Thu 0.225 0.225 0.21 0.21 281,377 ### 8.6 8.6 ###
2021-Sep-08 Wed ### ### ### 0.225 395,955 0 ### ### ###
2021-Sep-07 Tue ### ### ### ### 39,045 0 66.3 66.3 0.0
2021-Sep-06 Mon 0.225 ### 0.225 ### 63,855 7,183 ### ### 0.0
2021-Sep-03 Fri 0.23 ### 0.23 ### ### ### 0.0
2021-Sep-02 Thu 0.24 0.24 0.22 0.23 371,979 85,555 9.3 9.3 ###
2021-Sep-01 Wed 0.23 0.245 0.23 0.245 495,526 117,687 94.5 94.5 0.0
2021-Aug-31 Tue 0.245 0.25 0.22 0.23 467,784 109,929 ### ### ###
2021-Aug-30 Mon ### 0.24 ### 0.225 ### ### ###
2021-Aug-27 Fri ### ### 0.2 0.2 18.7 18.7 0.0
2021-Aug-26 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 1,746,945 0 81.6 81.6 0.0
2021-Aug-24 Tue 0.185 0.185 0.185 0.185 ### ### ###
2021-Aug-23 Mon 0.175 ### 0.175 ### ### ### 0.0
2021-Aug-20 Fri 0.185 ### ### 0.185 77.8 77.8 ###
2021-Aug-19 Thu ### ### ### ### 15,789 0 ### ### 0.0
2021-Aug-18 Wed 0.185 0.185 0.185 0.185 0 ###
2021-Aug-17 Tue 0.185 0.185 0.185 0.185 39,324 7,274 ### ### ###
2021-Aug-16 Mon ### ### ### ### 96.4 96.4 0.0
2021-Aug-13 Fri 0.185 ### ### ### 552,284 0 ### ### 0.0
2021-Aug-12 Thu ### ### 0.185 0.185 16.2 16.2 ###
2021-Aug-11 Wed ### ### ### ### 19,644 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 17.0 17.0 0.0
2021-Aug-09 Mon ### 0.2 ### 0.2 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 52,657 0 63.1 63.1 0.0
2021-Aug-05 Thu ### ### 0.185 ### ### ### 0.0
2021-Aug-04 Wed ### 0.2 ### ### 233,051 ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.2 0.2 ### ### 17.1 17.1 0.0
2021-Aug-02 Mon ### 0.2 0.185 ### 1,411,254 ### 66.0 66.0 0.0
2021-Jul-30 Fri ### 0.185 ### 0.185 813,271 75,227 98.9 98.9 ###
2021-Jul-29 Thu ### ### ### ### 915,285 0 86.4 86.4 0.0
2021-Jul-28 Wed ### ### 0.155 ### 605,026 46,889 7.3 7.3 0.0
2021-Jul-27 Tue ### ### ### ### 1,178,658 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 2,205,040 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 174,125 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
2021-Jul-19 Mon 0.155 0.155 0.155 0.155 ### ### ###
2021-Jul-16 Fri 0.155 0.155 0.155 0.155 61.7 61.7 ###
2021-Jul-15 Thu 0.155 0.155 0.155 0.155 6,458 ### ### ### ###
2021-Jul-14 Wed ### 0.155 ### 0.155 89.7 89.7 ###
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 147,925 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### 0.145 ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 16,687 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 20.0 20.0 0.0
2021-Jun-25 Fri 0.145 0.145 ### ### 14.0 14.0 0.0
2021-Jun-24 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Jun-23 Wed ### 0.145 ### 0.145 19,425 ### 91.1 91.1 ###
2021-Jun-22 Tue ### 0.145 ### 0.145 67,227 4,873 ### ### ###
2021-Jun-21 Mon ### ### ### ### 277 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu 0.145 0.145 ### ### 20.1 20.1 0.0
2021-Jun-16 Wed 0.145 0.145 0.145 0.145 87,255 12,651 ### ### ###
2021-Jun-15 Tue 0.145 0.145 0.145 0.145 25,121 3,642 72.6 72.6 ###
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### ### ### ### 137,970 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71,428 0 71.6 71.6 0.0
2021-Jun-08 Tue 0.145 0.145 0.145 0.145 1,379 ### ### ### ###
2021-Jun-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 135,771 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 5.8 5.8 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri 0.145 ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon 0.145 0.145 ### ### 89,286 6,473 17.7 17.7 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 311,584 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:07:50 thru 2024-03-28 23:07:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000