Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 01:18:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSO) MOBILESOFT LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MSO    Limits Next Section


Company Details for (MSO) MOBILESOFT LIMITED

Listing Code MSO
Listing Name MOBILESOFT LIMITED
GICS Sector Telecommunication Services
ISIN Name MOBILESOFT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSO1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for MSO .. Tuesday 15th September 2009

MSO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.145 25,700,625 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSO    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (MSO) MOBILESOFT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0109
2007-Feb-20 Tue 0.023 0.023 0.023 0.023 70.5 70.5 ###
2007-Feb-19 Mon 0.026 0.026 0.025 0.025 ### ### ###
2007-Feb-16 Fri 0.028 0.028 0.026 0.026 2.9 2.9 ###
2007-Feb-15 Thu 0.026 0.026 0.026 0.026 69.0 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.028 0.028 0.027 0.027 ### ### ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### 0.028 0.028 ### ### ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### 0.028 0.028 783,870 10,974 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 394,559 0 ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### 93.4 93.4 0.0
2006-Dec-27 Wed ### ### ### ### 99.5 99.5 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 12.7 12.7 0.0
2006-Dec-20 Wed ### ### ### ### 407,780 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 136,250 0 94.7 94.7 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 0.4 0.4 0.0
2006-Dec-12 Tue 0.042 0.042 ### ### 765,970 16,085 0.1 0.1 0.0
2006-Dec-11 Mon ### 0.045 ### 0.045 99.9 99.9 ###
2006-Dec-08 Fri 0.023 ### 0.023 ### 99.9 99.9 0.0
2006-Dec-07 Thu 0.022 0.023 0.022 0.023 2,989,883 67,272 ### ### ###
2006-Dec-06 Wed 0.023 0.024 0.022 0.022 ### ### ###
2006-Dec-05 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Dec-04 Mon 0.023 0.024 0.023 0.023 316,070 7,427 68.4 68.4 ###
2006-Dec-01 Fri 0.024 0.024 0.024 0.024 72.1 72.1 ###
2006-Nov-30 Thu 0.024 0.024 0.023 0.024 ### ### ###
2006-Nov-29 Wed 0.024 0.024 0.023 0.024 59.7 59.7 ###
2006-Nov-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-Nov-27 Mon 0.024 0.024 0.024 0.024 ### ### ###
2006-Nov-24 Fri 0.024 0.024 0.023 0.024 ### ### ###
2006-Nov-23 Thu 0.024 0.024 0.023 0.024 ### ### ###
2006-Nov-22 Wed 0.023 0.024 0.023 0.024 91.2 91.2 ###
2006-Nov-21 Tue 0.028 0.028 0.024 0.024 0.4 0.4 ###
2006-Nov-20 Mon 0.025 ### 0.023 0.026 2,373,880 ### 93.1 93.1 ###
2006-Nov-17 Fri ### ### ### ### 312,556 0 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### 0.022 0.022 ### ### ###
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 0.1 0.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.045 0.045 0.042 0.042 303,777 ### 3.1 3.1 ###
2006-Nov-02 Thu ### ### 0.045 0.045 ### ### ###
2006-Nov-01 Wed ### ### ### 0.043 94.8 94.8 ###
2006-Oct-31 Tue 0.043 0.043 ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.043 0.043 0.043 0.043 70.1 70.1 ###
2006-Oct-26 Thu 0.043 0.043 0.043 0.043 65.2 65.2 ###
2006-Oct-25 Wed 0.042 0.044 0.042 0.044 92.9 92.9 ###
2006-Oct-24 Tue 0.042 0.044 0.042 0.044 95.0 95.0 ###
2006-Oct-23 Mon 0.044 0.044 0.044 0.044 67.5 67.5 ###
2006-Oct-20 Fri 0.047 0.047 ### ### ### ### 0.0
2006-Oct-19 Thu 0.042 0.045 ### 0.045 ### ### ###
2006-Oct-18 Wed 0.045 0.045 0.042 0.042 2.3 2.3 ###
2006-Oct-17 Tue 0.045 0.045 0.045 0.045 ### ### ###
2006-Oct-16 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.045 0.045 0.045 0.045 61.6 61.6 ###
2006-Oct-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.047 0.047 0.047 0.047 58.1 58.1 ###
2006-Sep-28 Thu 0.047 0.047 0.047 0.047 63.6 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.048 0.048 0.048 0.048 67.3 67.3 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.059 ### 0.059 ### ### ### 0.0
2006-Aug-07 Mon 0.059 ### 0.059 ### 84.6 84.6 0.0
2006-Aug-04 Fri 0.055 ### 0.055 ### 98.1 98.1 0.0
2006-Aug-03 Thu 0.055 0.055 0.055 0.055 236,685 ### 68.1 68.1 ###
2006-Aug-02 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.059 ### 0.059 ### ### ### 0.0
2006-Jul-26 Wed 0.059 ### 0.059 ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0.052 0.055 0.052 0.055 ### ### ###
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.045 0.045 0.045 0.045 73.2 73.2 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.041 0.045 0.041 0.043 95.6 95.6 ###
2006-Jul-13 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0.048 0.048 0.048 0.048 65.2 65.2 ###
2006-Jul-04 Tue 0.042 0.042 0.042 0.042 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.045 0.045 0.042 0.044 19.3 19.3 ###
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.043 ### ### ### ### ### 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.048 0.049 0.048 0.049 89.4 89.4 ###
2006-Jun-19 Mon 0.048 0.048 0.048 0.048 ### ### ###
2006-Jun-16 Fri 0.048 0.048 0.048 0.048 ### ### ###
2006-Jun-15 Thu 0.048 0.048 0.048 0.048 62.7 62.7 ###
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.052 0.057 0.052 0.057 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.046 0.046 0.046 0.046 68.7 68.7 ###
2006-May-30 Tue 0.048 0.048 0.045 0.045 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.053 0.053 0.052 0.052 28.1 28.1 ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.056 0.056 0.056 0.056 68.3 68.3 ###
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 533,940 0 68.5 68.5 0.0
2006-May-02 Tue 0.076 0.077 ### ### ### ### 0.0
2006-May-01 Mon 0.074 0.076 0.074 0.076 86.9 86.9 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.074 0.075 0.074 0.075 294,670 21,952 82.8 82.8 0.0
2006-Apr-26 Wed ### 0.072 ### 0.072 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.058 ### 0.058 ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.072 0.072 ### ### 11.0 11.0 0.0
2006-Mar-22 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Mar-21 Tue 0.072 0.073 0.072 0.072 ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.072 0.072 0.072 0.072 68.2 68.2 0.0
2006-Mar-16 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Mar-15 Wed 0.075 0.075 0.074 0.075 69.0 69.0 0.0
2006-Mar-14 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Mar-13 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Mar-10 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.075 0.075 0.075 0.075 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 582,346 0 65.1 65.1 0.0
2006-Feb-24 Fri 0.078 ### 0.078 ### ### ### 0.0
2006-Feb-23 Thu ### ### 0.077 0.077 67,346 ### 6.8 6.8 0.0
2006-Feb-22 Wed 0.078 ### 0.077 0.079 78.1 78.1 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.077 ### 0.077 ### 90.9 90.9 0.0
2006-Feb-17 Fri 0.079 ### 0.077 ### 80.1 80.1 0.0
2006-Feb-16 Thu 0.076 0.076 0.075 0.075 27.1 27.1 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.077 0.077 0.076 0.076 24.0 24.0 0.0
2006-Feb-13 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Feb-10 Fri 0.077 ### 0.077 ### 92.1 92.1 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.075 0.075 0.075 0.075 63.5 63.5 0.0
2006-Feb-03 Fri 0.078 0.078 0.078 0.078 72.1 72.1 0.0
2006-Feb-02 Thu 0.081 0.084 0.081 0.084 ### ### ###
2006-Feb-01 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Jan-31 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2006-Jan-30 Mon 0.085 0.085 0.081 0.085 71.4 71.4 ###
2006-Jan-27 Fri 0.085 0.088 0.085 0.088 ### ### ###
2006-Jan-25 Wed 0.088 0.088 0.085 0.085 7.7 7.7 ###
2006-Jan-24 Tue 0.085 0.088 0.085 0.088 ### ### ###
2006-Jan-23 Mon 0.082 0.084 0.081 0.084 ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### 0.085 ### 0.085 205,885 8,750 ### ### ###
2006-Jan-18 Wed 0.081 0.081 ### ### 36.9 36.9 0.0
2006-Jan-17 Tue ### 0.085 ### 0.085 95.2 95.2 ###
2006-Jan-16 Mon 0.075 ### 0.074 ### 99.9 99.9 0.0
2006-Jan-13 Fri 0.078 0.078 0.078 0.078 64.7 64.7 0.0
2006-Jan-12 Thu 0.075 0.077 0.075 0.077 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Jan-09 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Jan-06 Fri 0.075 0.078 0.075 0.078 ### ### 0.0
2006-Jan-05 Thu 0.074 0.074 0.074 0.074 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.071 0.073 0.071 0.073 ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Dec-19 Mon 0.072 0.072 ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.075 0.075 0.072 0.072 ### ### 0.0
2005-Dec-14 Wed 0.075 0.075 0.075 0.075 67.8 67.8 0.0
2005-Dec-13 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Dec-12 Mon 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Dec-05 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.075 0.075 0.075 0.075 76.4 76.4 0.0
2005-Nov-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Nov-29 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Nov-28 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Nov-25 Fri 0.077 0.077 0.077 0.077 56,750 ### ### ### 0.0
2005-Nov-24 Thu 0.077 0.078 0.077 0.077 326,050 ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.075 0.075 0.073 0.075 74.6 74.6 0.0
2005-Nov-21 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2005-Nov-18 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.075 0.075 0.075 0.075 11,740 880 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.076 0.076 0.076 0.076 73.5 73.5 0.0
2005-Nov-04 Fri ### ### 0.075 0.075 182,740 6,852 ### ### 0.0
2005-Nov-03 Thu 0.082 0.083 0.082 0.083 16,950 ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### 0.083 ### 0.083 91.7 91.7 0.0
2005-Oct-28 Fri 0.079 ### 0.079 ### 306,050 12,088 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.077 0.078 0.077 0.078 ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.078 0.078 0.078 0.078 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.072 0.078 0.072 0.078 ### ### 0.0
2005-Oct-18 Tue 0.076 0.076 0.072 0.075 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.077 0.077 0.075 0.076 19.3 19.3 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.076 0.076 0.076 0.076 59.3 59.3 0.0
2005-Oct-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Oct-05 Wed 0.073 0.073 ### ### ### ### 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.072 0.075 0.072 0.075 91.5 91.5 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.072 0.072 ### ### 4.1 4.1 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.072 0.074 0.072 0.072 65.0 65.0 0.0
2005-Sep-21 Wed 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-20 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 10.9 10.9 0.0
2005-Sep-15 Thu ### ### ### ### 731,380 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.073 0.073 ### ### 204,447 ### 1.7 1.7 0.0
2005-Sep-07 Wed 0.074 0.074 0.073 0.073 18.8 18.8 0.0
2005-Sep-06 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Sep-05 Mon 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-02 Fri 0.079 0.079 0.075 0.077 ### ### 0.0
2005-Sep-01 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Aug-31 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Aug-30 Tue 0.072 0.072 0.072 0.072 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.078 ### 0.078 ### ### ### 0.0
2005-Aug-23 Tue 0.071 0.079 0.071 0.079 98.9 98.9 0.0
2005-Aug-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-18 Thu 0.075 0.075 0.075 0.075 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 3,752,022 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 819,747 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.073 0.073 ### ### ### ### 0.0
2005-Aug-05 Fri 0.075 0.075 0.074 0.074 16.4 16.4 0.0
2005-Aug-04 Thu 0.079 0.079 0.078 0.078 21.8 21.8 0.0
2005-Aug-03 Wed 0.079 ### 0.079 0.079 547,980 21,645 71.9 71.9 0.0
2005-Aug-02 Tue ### 0.077 ### 0.077 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 99.6 99.6 0.0
2005-Jul-29 Fri 0.059 ### 0.059 ### 82.0 82.0 0.0
2005-Jul-28 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon 0.055 ### 0.055 ### 98.0 98.0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 103,486 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri 0.059 ### 0.059 ### ### ### 0.0
2005-Jun-30 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2005-Jun-29 Wed 0.055 0.055 0.055 0.055 73.1 73.1 ###
2005-Jun-28 Tue 0.056 0.058 0.056 0.058 89.5 89.5 0.0
2005-Jun-27 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Jun-24 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2005-Jun-23 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jun-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Jun-21 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Jun-20 Mon 0.055 0.059 0.055 0.059 149,421 ### 97.2 97.2 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu 0.055 ### 0.055 ### 97.5 97.5 0.0
2005-Jun-15 Wed ### ### ### ### 139,421 0 69.2 69.2 0.0
2005-Jun-14 Tue 0.057 ### 0.057 ### 94.6 94.6 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu 0.055 ### 0.055 ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.054 0.054 ### ### 507,289 ### 1.7 1.7 0.0
2005-Jun-01 Wed ### ### 0.055 0.055 0.6 0.6 ###
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 2.6 2.6 0.0
2005-May-26 Thu ### ### ### ### 1,473,224 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2005-May-18 Wed 0.071 0.071 0.071 0.071 0 0.0
2005-May-17 Tue 0.071 0.071 0.071 0.071 0 0.0
2005-May-16 Mon 0.071 0.071 0.071 0.071 0 0.0
2005-May-13 Fri 0.071 0.071 0.071 0.071 0 0.0
2005-May-12 Thu 0.071 0.071 0.071 0.071 0 0.0
2005-May-11 Wed 0.071 0.071 0.071 0.071 0 0.0
2005-May-10 Tue 0.071 0.071 0.071 0.071 0 0.0
2005-May-09 Mon 0.071 0.071 0.071 0.071 0 0.0
2005-May-06 Fri 0.071 0.071 0.071 0.071 0 0.0
2005-May-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2005-May-04 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2005-May-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-May-02 Mon 0.075 0.075 0.075 0.075 76.1 76.1 0.0
2005-Apr-29 Fri 0.071 0.071 0.071 0.071 0 0.0
2005-Apr-28 Thu 0.071 0.071 0.071 0.071 74.0 74.0 0.0
2005-Apr-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-26 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Apr-22 Fri 0.075 0.075 0.075 0.075 71.3 71.3 0.0
2005-Apr-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Apr-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-18 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Apr-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-14 Thu 0.075 0.077 0.075 0.075 80.1 80.1 0.0
2005-Apr-13 Wed 0.076 0.076 0.075 0.075 26.3 26.3 0.0
2005-Apr-12 Tue 0.075 0.075 0.075 0.075 72.3 72.3 0.0
2005-Apr-11 Mon 0.075 0.075 0.075 0.075 77.6 77.6 0.0
2005-Apr-08 Fri 0.084 0.084 0.077 ### ### ### 0.0
2005-Apr-07 Thu 0.088 0.088 0.088 0.088 0 ###
2005-Apr-06 Wed ### ### 0.088 0.088 ### ### ###
2005-Apr-05 Tue 0.088 ### 0.088 0.088 72.1 72.1 ###
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri 0.085 ### 0.085 ### ### ### 0.0
2005-Mar-31 Thu 0.085 0.085 0.085 0.085 64.4 64.4 ###
2005-Mar-30 Wed 0.085 0.085 0.084 0.084 43.5 43.5 ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Mar-17 Thu 0.086 0.086 0.085 0.085 78,274 ### 26.6 26.6 ###
2005-Mar-16 Wed 0.086 0.086 0.086 0.086 70.2 70.2 ###
2005-Mar-15 Tue 0.085 0.085 0.085 0.085 ### ### ###
2005-Mar-14 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### 0.086 0.086 5.3 5.3 ###
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu 0.085 ### 0.085 ### ### ### 0.0
2005-Mar-02 Wed 0.086 0.086 0.085 0.086 69.4 69.4 ###
2005-Mar-01 Tue 0.086 ### 0.086 ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 6.8 6.8 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 122,546 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 176,726 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 119,322 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 778,952 0 99.4 99.4 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 456,746 0 ### ### 0.0
2005-Feb-09 Wed ### ### 0.088 ### 28.0 28.0 0.0
2005-Feb-08 Tue 0.088 0.088 0.088 0.088 0 ###
2005-Feb-07 Mon ### ### 0.088 0.088 16.6 16.6 ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 222,687 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 2.2 2.2 0.0
2005-Jan-21 Fri ### ### ### ### 91,750 0 85.3 85.3 0.0
2005-Jan-20 Thu ### ### ### ### 2.3 2.3 0.0
2005-Jan-19 Wed ### ### ### ### 99.2 99.2 0.0
2005-Jan-18 Tue ### ### ### ### 666,028 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.089 ### 0.089 ### ### ### 0.0
2005-Jan-12 Wed 0.089 0.089 0.089 0.089 ### ### ###
2005-Jan-11 Tue 0.084 0.089 0.084 0.089 ### ### ###
2005-Jan-10 Mon 0.081 0.084 ### 0.084 92.6 92.6 ###
2005-Jan-07 Fri ### ### 0.087 0.087 7.2 7.2 ###
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 13.1 13.1 0.0
2005-Jan-04 Tue ### ### ### ### 572,142 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 8.6 8.6 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 199,147 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 265,853 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 15.2 15.2 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### 0.086 ### 391,755 16,845 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 98,987 0 88.0 88.0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 95.5 95.5 0.0
2004-Dec-06 Mon 0.085 0.085 0.083 0.085 ### ### ###
2004-Dec-03 Fri 0.074 0.085 0.074 0.085 99.4 99.4 ###
2004-Dec-02 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Dec-01 Wed 0.072 0.072 0.072 0.072 142,286 10,244 72.6 72.6 0.0
2004-Nov-30 Tue 0.075 0.075 0.075 0.075 68.7 68.7 0.0
2004-Nov-29 Mon 0.074 0.076 0.074 0.075 81.0 81.0 0.0
2004-Nov-26 Fri 0.076 0.076 0.074 0.074 ### ### 0.0
2004-Nov-25 Thu 0.075 0.075 0.074 0.075 64.8 64.8 0.0
2004-Nov-24 Wed 0.076 0.076 0.075 0.075 21.7 21.7 0.0
2004-Nov-23 Tue 0.075 0.075 0.075 0.075 65.0 65.0 0.0
2004-Nov-22 Mon 0.075 0.075 0.075 0.075 77.6 77.6 0.0
2004-Nov-19 Fri 0.075 0.077 0.073 0.073 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### 0.056 0.056 0.8 0.8 ###
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 13,244 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.075 0.075 ### ### 1.5 1.5 0.0
2004-Nov-04 Thu 0.075 0.075 ### 0.075 ### ### 0.0
2004-Nov-03 Wed 0.075 0.075 0.075 0.075 66.4 66.4 0.0
2004-Nov-02 Tue 0.072 ### 0.071 0.075 93.8 93.8 0.0
2004-Nov-01 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2004-Oct-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Oct-28 Thu 0.075 0.075 0.075 0.075 13,244 ### ### ### 0.0
2004-Oct-27 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2004-Oct-26 Tue 0.075 0.075 0.071 0.071 5.4 5.4 0.0
2004-Oct-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Oct-22 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Oct-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Oct-20 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Oct-19 Tue 0.072 0.079 ### 0.073 82.3 82.3 0.0
2004-Oct-18 Mon 0.078 0.078 0.072 0.075 870,249 ### ### ### 0.0
2004-Oct-15 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2004-Oct-14 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2004-Oct-13 Wed 0.079 0.079 0.079 0.079 0 0.0
2004-Oct-12 Tue 0.079 0.079 0.079 0.079 65.1 65.1 0.0
2004-Oct-11 Mon ### ### 0.075 0.079 20.7 20.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.088 0.088 0.088 0.088 0 ###
2004-Oct-05 Tue ### ### 0.079 0.088 ### ### ###
2004-Oct-04 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 01:18:38 thru 2024-04-19 01:18:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000