Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 09:29:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MST) METAL STORM LIMITED Daily Prices...

     Prev Section TOC    Company Info for MST    Limits Next Section


Company Details for (MST) METAL STORM LIMITED

Listing Code MST
Listing Name METAL STORM LIMITED
GICS Sector Capital Goods
ISIN Name METAL STORM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MST0


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for MST .. Wednesday 18th July 2012

MST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MST    Bottom Next Section


End of day Prices (full format),

38400 Days for (MST) METAL STORM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 20,694,289 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 22,679,329 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 23,489,346 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 85,091,275 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 27,011,641 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 22,454,478 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 569,350 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 3,299,471 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 34,985,128 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 131,679,580 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 68,268,448 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 98,777,320 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 71,005,340 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 9,500,049 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 10,024,476 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 3,070,027 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 34,389,973 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 9,608,444 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 47,467,783 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 6,610,440 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 14,970,050 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 9,005,070 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 47,898,320 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 9,370,049 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 40,557,140 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 81,002,270 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0.2 0.2 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 11,248,157 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 9,131,580 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 1,406,554 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 225,822 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 1,053,340 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0.1 0.1 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 99.9 99.9 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 24,784,580 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 29,059,878 0 0.1 0.1 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 22,021,272 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0.1 0.1 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 2,644,122 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 4,859,843 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0.3 0.3 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 352,356 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 19,731,923 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 676,550 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 316,825 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 3,195,022 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 8,127,250 0 99.8 99.8 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 1,641,240 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 10,132,325 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 8,716,288 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0.3 0.3 0.0
2011-Sep-01 Thu ### ### ### ### 30,679,129 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0.1 0.1 0.0
2011-Aug-29 Mon ### ### ### ### 3,543,682 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 17,453,357 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 13,178,540 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 99.6 99.6 0.0
2011-Aug-18 Thu ### ### ### ### 2,057,028 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 1,813,455 0 0.3 0.3 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 19,331,989 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 2,802,020 0 0.6 0.6 0.0
2011-Aug-05 Fri ### ### ### ### 6,388,987 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0.3 0.3 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 284,345 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 3,043,446 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 11,750,949 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 39,220,579 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0.3 0.3 0.0
2011-Jul-18 Mon ### ### ### ### 0.3 0.3 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0.4 0.4 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 2,054,352 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 5,421,657 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0.1 0.1 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 0.4 0.4 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0.3 0.3 0.0
2011-Jun-28 Tue ### ### ### ### 3,046,655 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 989,684 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 1,381,380 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 0.7 0.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0.7 0.7 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0.3 0.3 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0.3 0.3 0.0
2011-Jun-02 Thu ### ### ### ### 99.3 99.3 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 1,885,885 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 516,157 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 24,113,759 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### 681,959 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 26,751,156 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 6,615,858 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 11,726,142 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 13,396,675 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 7,559,987 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 22,799,327 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### 5,820,684 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 0.5 0.5 0.0
2011-May-06 Fri ### ### ### ### 13,943,721 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 134,823 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 5,915,525 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 203,750 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 99.1 99.1 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 4,570,178 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 99.3 99.3 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 17,497,644 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 12,073,087 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 99.5 99.5 0.0
2011-Apr-01 Fri ### ### ### ### 2,004,550 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 3,637,725 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 140,280 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 3,424,652 0 98.7 98.7 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 1.2 1.2 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 7,391,988 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 279,022 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 7,893,245 0 99.0 99.0 0.0
2011-Feb-23 Wed ### ### ### ### 278,578 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 10,025 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 28,625 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 751,875 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0.8 0.8 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 35,848,873 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 1,573,750 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 333,673 0 0.9 0.9 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 5,212,221 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 98.8 98.8 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 1.4 1.4 0.0
2011-Jan-20 Thu ### ### ### ### 2,615,044 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 152,888 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 2,054,329 0 97.7 97.7 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 98.0 98.0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 906,142 0 98.3 98.3 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 466,944 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 1.3 1.3 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 1,125,445 0 1.3 1.3 0.0
2010-Dec-10 Fri ### ### ### ### 1,157,150 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 3,474,675 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 491,859 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 99.0 99.0 0.0
2010-Dec-01 Wed ### ### ### ### 1,137,751 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 242,670 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 1,567,075 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 13,383,559 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 737,971 0 2.7 2.7 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 1,483,850 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 1.4 1.4 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 98.0 98.0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0.7 0.7 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 1,301,376 0 98.5 98.5 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 2,378,770 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 5,322,550 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 1,887,023 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 3,035,827 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 1,162,774 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 1.5 1.5 0.0
2010-Oct-05 Tue ### ### ### ### 98.6 98.6 0.0
2010-Oct-04 Mon ### ### ### ### 3,850,987 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 3,948,420 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 3,168,945 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 7,821,959 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 2,733,377 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 8,776,356 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 5,096,924 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 44,230,981 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 7,989,328 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 7,196,276 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 19,928,622 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0.9 0.9 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 2,003,088 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 2,110,376 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 2,412,581 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 8,607,950 0 99.0 99.0 0.0
2010-Jul-27 Tue ### ### ### ### 3,532,841 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 1.6 1.6 0.0
2010-Jul-23 Fri ### ### ### ### 5,787,056 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 1,003,770 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 14,208,523 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 3,203,450 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0.9 0.9 0.0
2010-Jul-09 Fri ### ### ### ### 98.3 98.3 0.0
2010-Jul-08 Thu ### ### ### ### 780,847 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 2,780,124 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 4,000,573 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 98.1 98.1 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 3,575,223 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 98.3 98.3 0.0
2010-Jun-28 Mon ### ### ### ### 6,754,957 0 98.2 98.2 0.0
2010-Jun-25 Fri ### ### ### ### 1,920,245 0 97.6 97.6 0.0
2010-Jun-24 Thu ### ### ### ### 2,019,925 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 98.5 98.5 0.0
2010-Jun-22 Tue ### ### ### ### 2.9 2.9 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 4,406,385 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 5,322,075 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 3.0 3.0 0.0
2010-Jun-11 Fri ### ### ### ### 2,572,085 0 1.9 1.9 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 99.6 99.6 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 7,691,170 0 0.1 0.1 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 3,901,073 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 3.0 3.0 0.0
2010-May-25 Tue ### ### ### ### 1,535,850 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 93.4 93.4 0.0
2010-May-20 Thu ### ### ### ### 1,809,858 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 2.1 2.1 0.0
2010-May-12 Wed ### ### ### ### 3.0 3.0 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 2.1 2.1 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 4,493,547 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 3,045,053 0 4.6 4.6 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 30,984,487 0 98.9 98.9 0.0
2010-Apr-21 Wed ### ### ### ### 15,165,752 0 2.6 2.6 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 719,958 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 701,974 0 2.5 2.5 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 95.9 95.9 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 4.2 4.2 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 1,205,021 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 95.0 95.0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 1,140,640 0 3.6 3.6 0.0
2010-Mar-29 Mon ### ### ### ### 2,575,285 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 2,434,183 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 5,541,583 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 2,790,827 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 5,723,541 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 3.6 3.6 0.0
2010-Mar-16 Tue ### ### ### ### 9,478,054 0 4.8 4.8 0.0
2010-Mar-15 Mon ### ### ### ### 99.6 99.6 0.0
2010-Mar-12 Fri ### ### ### ### 7,164,826 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 5.1 5.1 0.0
2010-Mar-02 Tue ### ### ### ### 4,233,540 0 5.9 5.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 2,140,756 0 10.0 10.0 0.0
2010-Feb-24 Wed ### ### ### ### 167,176 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 775,956 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 1,197,674 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 7.1 7.1 0.0
2010-Feb-18 Thu ### ### ### ### 855,949 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 5.9 5.9 0.0
2010-Feb-16 Tue ### ### ### ### 976,721 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 1,393,279 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 438,126 0 4.8 4.8 0.0
2010-Feb-11 Thu ### ### ### ### 1,588,789 0 4.4 4.4 0.0
2010-Feb-10 Wed ### ### ### ### 1,217,286 0 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 710,049 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 1,913,825 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 97.9 97.9 0.0
2010-Feb-01 Mon ### ### ### ### 18.9 18.9 0.0
2010-Jan-29 Fri ### ### ### ### 8,439,759 0 12.8 12.8 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### 0.022 ### ### 24,832,740 ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 4.7 4.7 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu 0.021 0.021 ### ### 8.1 8.1 0.0
2010-Jan-20 Wed 0.021 0.021 ### ### 6,946,050 ### ### ### 0.0
2010-Jan-19 Tue 0.022 0.022 ### ### ### ### 0.0
2010-Jan-18 Mon 0.023 0.024 0.022 0.022 ### ### ###
2010-Jan-15 Fri 0.022 0.022 ### 0.021 2,987,841 ### 7.9 7.9 ###
2010-Jan-14 Thu 0.022 0.022 0.021 0.022 7,659,620 164,681 ### ### ###
2010-Jan-13 Wed 0.024 0.024 0.021 0.022 8,208,554 ### ### ### ###
2010-Jan-12 Tue 0.024 0.024 0.023 0.023 ### ### ###
2010-Jan-11 Mon 0.025 0.025 0.023 0.024 ### ### ###
2010-Jan-08 Fri 0.025 0.025 0.024 0.024 6,918,647 ### 8.6 8.6 ###
2010-Jan-07 Thu 0.025 0.026 0.024 0.025 2,116,452 ### ### ### ###
2010-Jan-06 Wed 0.025 0.026 0.024 0.025 65.6 65.6 ###
2010-Jan-05 Tue 0.027 ### 0.023 0.024 1.0 1.0 ###
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 94.5 94.5 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 822,956 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 94.6 94.6 0.0
2009-Dec-23 Wed ### 0.021 ### 0.021 ### ### ###
2009-Dec-22 Tue ### 0.021 ### ### 95.3 95.3 0.0
2009-Dec-21 Mon 0.021 0.021 ### ### 2.6 2.6 0.0
2009-Dec-18 Fri ### 0.021 ### 0.021 4,150,288 43,578 93.4 93.4 ###
2009-Dec-17 Thu 0.021 0.021 ### ### 2,317,544 ### 5.7 5.7 0.0
2009-Dec-16 Wed 0.022 0.022 ### 0.021 3,609,759 ### ### ### ###
2009-Dec-15 Tue 0.022 0.022 0.021 0.022 68.7 68.7 ###
2009-Dec-14 Mon 0.023 0.023 0.021 0.021 9,830,370 ### 3.6 3.6 ###
2009-Dec-11 Fri 0.022 0.025 0.021 0.024 ### ### ###
2009-Dec-10 Thu 0.025 0.025 0.021 0.022 16,249,387 ### ### ### ###
2009-Dec-09 Wed 0.028 0.028 0.025 0.026 18,719,845 496,075 ### ### ###
2009-Dec-08 Tue 0.026 0.027 0.026 0.027 92.7 92.7 ###
2009-Dec-07 Mon 0.027 0.029 0.025 0.026 19,490,274 ### 15.1 15.1 ###
2009-Dec-04 Fri 0.024 0.024 0.021 0.024 73.1 73.1 ###
2009-Dec-03 Thu 0.024 0.025 ### 0.024 20,084,356 251,054 ### ### ###
2009-Dec-02 Wed 0.023 0.025 0.022 0.025 9,421,989 ### 97.0 97.0 ###
2009-Dec-01 Tue 0.027 0.027 0.023 0.025 7,867,548 196,688 4.3 4.3 ###
2009-Nov-30 Mon 0.022 ### 0.021 0.026 98.9 98.9 ###
2009-Nov-27 Fri 0.021 0.022 ### ### ### ### 0.0
2009-Nov-26 Thu ### 0.022 ### 0.021 7,329,326 80,622 ### ### ###
2009-Nov-25 Wed ### ### ### ### 13,829,056 0 98.2 98.2 0.0
2009-Nov-24 Tue 0.021 0.022 ### ### ### ### 0.0
2009-Nov-23 Mon ### ### 0.026 0.028 2,121,926 27,585 4.1 4.1 ###
2009-Nov-20 Fri ### ### 0.028 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### 0.029 ### 12.7 12.7 0.0
2009-Nov-18 Wed 0.029 ### 0.029 ### 1,725,971 25,026 ### ### 0.0
2009-Nov-17 Tue ### ### 0.029 0.029 1,370,121 ### ### ### 0.0
2009-Nov-16 Mon ### ### 0.029 0.029 1,062,250 ### 3.5 3.5 0.0
2009-Nov-13 Fri ### ### 0.029 ### 87.6 87.6 0.0
2009-Nov-12 Thu ### ### 0.029 0.029 4.5 4.5 0.0
2009-Nov-11 Wed ### ### ### ### 2,958,040 0 ### ### 0.0
2009-Nov-10 Tue ### ### 0.029 0.029 ### ### 0.0
2009-Nov-09 Mon 0.029 ### 0.029 0.029 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 4.1 4.1 0.0
2009-Nov-05 Thu ### ### 0.029 ### 96.0 96.0 0.0
2009-Nov-04 Wed ### ### ### ### 4.8 4.8 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### 0.029 ### 85.7 85.7 0.0
2009-Oct-30 Fri ### ### ### ### 3,449,148 0 ### ### 0.0
2009-Oct-29 Thu ### ### 0.029 ### 4,621,377 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 5,028,770 0 5.1 5.1 0.0
2009-Oct-26 Mon ### ### ### ### 4,323,282 0 16.5 16.5 0.0
2009-Oct-23 Fri 0.045 0.046 ### ### 18,041,889 ### ### ### 0.0
2009-Oct-22 Thu ### 0.076 ### 0.048 ### ### ###
2009-Oct-21 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Oct-20 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Oct-19 Mon 0.025 0.026 0.024 0.026 ### ### ###
2009-Oct-16 Fri 0.024 0.025 0.024 0.024 ### ### ###
2009-Oct-15 Thu 0.024 0.024 0.023 0.024 ### ### ###
2009-Oct-14 Wed 0.024 0.024 0.024 0.024 60.5 60.5 ###
2009-Oct-13 Tue 0.025 0.025 0.024 0.025 1,220,984 ### 66.3 66.3 ###
2009-Oct-12 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Oct-09 Fri 0.026 0.026 0.024 0.026 4,055,848 ### ### ### ###
2009-Oct-08 Thu 0.026 0.027 0.026 0.026 60.5 60.5 ###
2009-Oct-07 Wed 0.028 0.029 0.027 0.027 10.8 10.8 ###
2009-Oct-06 Tue 0.027 0.028 0.027 0.028 ### ### ###
2009-Oct-05 Mon 0.026 0.027 0.026 0.027 ### ### ###
2009-Oct-02 Fri 0.025 0.026 0.025 0.025 366,278 9,340 ### ### ###
2009-Oct-01 Thu 0.025 0.025 0.024 0.024 ### ### ###
2009-Sep-30 Wed 0.025 0.025 0.024 0.024 508,880 ### ### ### ###
2009-Sep-29 Tue 0.025 0.025 0.025 0.025 87,623 ### 70.0 70.0 ###
2009-Sep-28 Mon 0.026 0.026 0.025 0.026 ### ### ###
2009-Sep-25 Fri 0.026 0.026 0.025 0.025 650,451 16,586 ### ### ###
2009-Sep-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Sep-23 Wed 0.027 0.027 0.026 0.027 217,629 ### ### ### ###
2009-Sep-22 Tue 0.026 0.026 0.025 0.026 ### ### ###
2009-Sep-21 Mon 0.026 0.027 0.026 0.027 ### ### ###
2009-Sep-18 Fri 0.024 0.026 0.023 0.025 86.2 86.2 ###
2009-Sep-17 Thu 0.024 0.025 0.023 0.024 623,072 14,953 ### ### ###
2009-Sep-16 Wed 0.025 0.025 0.024 0.024 1,151,059 ### ### ### ###
2009-Sep-15 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Sep-14 Mon 0.025 0.025 0.024 0.024 16.4 16.4 ###
2009-Sep-11 Fri 0.027 0.027 0.024 0.025 2,160,841 ### 3.1 3.1 ###
2009-Sep-10 Thu 0.026 0.027 0.026 0.027 ### ### ###
2009-Sep-09 Wed 0.027 0.027 0.026 0.026 965,923 ### ### ### ###
2009-Sep-08 Tue 0.027 0.027 0.027 0.027 61.4 61.4 ###
2009-Sep-07 Mon 0.027 0.027 0.025 0.025 ### ### ###
2009-Sep-04 Fri 0.024 0.026 0.024 0.026 761,485 ### 94.2 94.2 ###
2009-Sep-03 Thu 0.024 0.024 0.023 0.023 498,025 ### 7.8 7.8 ###
2009-Sep-02 Wed 0.026 0.026 0.022 0.025 1,145,228 27,485 ### ### ###
2009-Sep-01 Tue 0.026 0.026 0.025 0.025 2,916,628 74,374 12.4 12.4 ###
2009-Aug-31 Mon 0.027 0.028 0.027 0.027 72.3 72.3 ###
2009-Aug-28 Fri 0.027 0.028 0.026 0.026 1,027,285 ### ### ### ###
2009-Aug-27 Thu 0.028 0.028 0.026 0.027 ### ### ###
2009-Aug-26 Wed 0.028 0.028 0.027 0.028 541,744 ### 61.8 61.8 ###
2009-Aug-25 Tue 0.027 0.028 0.027 0.027 312,050 8,581 ### ### ###
2009-Aug-24 Mon 0.026 0.028 0.026 0.026 66.0 66.0 ###
2009-Aug-21 Fri 0.027 0.028 0.026 0.027 81.3 81.3 ###
2009-Aug-20 Thu 0.026 0.028 0.026 0.028 652,378 ### ### ### ###
2009-Aug-19 Wed 0.028 0.029 0.026 0.026 1,581,328 43,486 5.0 5.0 ###
2009-Aug-18 Tue 0.025 0.028 0.025 0.027 1,356,470 35,946 ### ### ###
2009-Aug-17 Mon 0.026 0.026 0.025 0.025 16.5 16.5 ###
2009-Aug-14 Fri 0.027 0.027 0.026 0.027 ### ### ###
2009-Aug-13 Thu 0.027 0.028 0.026 0.028 ### ### ###
2009-Aug-12 Wed 0.026 0.028 0.026 0.027 87.4 87.4 ###
2009-Aug-11 Tue 0.026 0.027 0.026 0.026 ### ### ###
2009-Aug-10 Mon 0.028 ### 0.028 0.028 ### ### ###
2009-Aug-07 Fri 0.028 0.029 0.028 0.028 ### ### ###
2009-Aug-06 Thu 0.028 0.029 0.028 0.029 691,221 ### 85.9 85.9 0.0
2009-Aug-05 Wed 0.027 0.028 0.027 0.028 881,523 24,241 91.8 91.8 ###
2009-Aug-04 Tue 0.028 0.029 0.028 0.028 ### ### ###
2009-Aug-03 Mon ### ### 0.028 0.029 4,134,589 57,884 ### ### 0.0
2009-Jul-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-30 Thu 0.029 0.029 0.027 0.029 1,411,359 ### ### ### 0.0
2009-Jul-29 Wed 0.029 ### 0.027 0.027 587,750 ### 3.0 3.0 ###
2009-Jul-28 Tue 0.029 ### 0.029 ### 88.1 88.1 0.0
2009-Jul-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Jul-24 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2009-Jul-23 Thu ### ### 0.028 0.029 9.3 9.3 0.0
2009-Jul-22 Wed ### ### 0.028 0.028 4.4 4.4 ###
2009-Jul-21 Tue 0.029 ### 0.029 ### 340,457 ### ### ### 0.0
2009-Jul-20 Mon 0.029 ### 0.029 ### ### ### 0.0
2009-Jul-17 Fri 0.029 ### 0.028 0.028 ### ### ###
2009-Jul-16 Thu ### ### 0.027 0.028 ### ### ###
2009-Jul-15 Wed 0.028 0.028 0.028 0.028 100,025 ### 62.4 62.4 ###
2009-Jul-14 Tue 0.028 ### 0.028 ### 97.8 97.8 0.0
2009-Jul-13 Mon ### ### 0.027 ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### 0.029 0.029 248,780 ### ### ### 0.0
2009-Jul-09 Thu 0.028 ### 0.027 0.029 88.1 88.1 0.0
2009-Jul-08 Wed ### ### 0.028 0.028 2.2 2.2 ###
2009-Jul-07 Tue ### ### ### ### 141,680 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 1,380,283 0 ### ### 0.0
2009-Jul-01 Wed 0.029 ### 0.028 ### ### ### 0.0
2009-Jun-30 Tue 0.028 0.028 0.026 0.027 16.3 16.3 ###
2009-Jun-29 Mon ### ### 0.027 0.029 8.8 8.8 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 84.0 84.0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 673,323 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 172,642 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 448,750 0 20.9 20.9 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 256,682 0 11.0 11.0 0.0
2009-Jun-15 Mon ### ### ### ### 86.5 86.5 0.0
2009-Jun-12 Fri ### ### ### ### 409,729 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 868,725 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 212,822 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 86.4 86.4 0.0
2009-Jun-03 Wed ### ### ### ### 290,722 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 347,154 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 266,156 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### 7.5 7.5 0.0
2009-May-28 Thu ### ### ### ### 1,896,758 0 85.4 85.4 0.0
2009-May-27 Wed ### ### ### ### 456,877 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 7.4 7.4 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 1,069,157 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 215,822 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 1,054,553 0 70.1 70.1 0.0
2009-May-14 Thu ### ### 0.029 ### 81.3 81.3 0.0
2009-May-13 Wed 0.028 ### 0.027 0.029 841,175 11,355 ### ### 0.0
2009-May-12 Tue ### ### 0.026 0.028 3,081,889 ### ### ### ###
2009-May-11 Mon ### ### 0.024 ### 5,531,386 66,376 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 92.5 92.5 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 75.8 75.8 0.0
2009-May-01 Fri ### ### ### ### 916,623 0 17.6 17.6 0.0
2009-Apr-30 Thu ### ### ### ### 90.3 90.3 0.0
2009-Apr-29 Wed ### ### ### ### 1,254,328 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 20.3 20.3 0.0
2009-Apr-23 Thu ### ### ### ### 15.4 15.4 0.0
2009-Apr-22 Wed ### ### ### ### 85.5 85.5 0.0
2009-Apr-21 Tue ### ### ### ### 880,552 0 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 2,045,542 0 9.3 9.3 0.0
2009-Apr-17 Fri ### ### ### ### 94.3 94.3 0.0
2009-Apr-16 Thu ### ### ### ### 1,346,071 0 12.6 12.6 0.0
2009-Apr-15 Wed ### ### ### ### 13.4 13.4 0.0
2009-Apr-14 Tue ### ### ### ### 91.2 91.2 0.0
2009-Apr-09 Thu ### ### ### ### 360,577 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 1,072,371 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 759,855 0 96.6 96.6 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 76.7 76.7 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 13.1 13.1 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 89.2 89.2 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 2,886,252 0 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 473,472 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 853,055 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 479,527 0 19.6 19.6 0.0
2009-Mar-17 Tue ### ### ### ### 861,079 0 7.2 7.2 0.0
2009-Mar-16 Mon ### ### ### ### 382,847 0 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 90,550 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 578,726 0 73.5 73.5 0.0
2009-Mar-04 Wed 0.042 0.042 ### ### 4.7 4.7 0.0
2009-Mar-03 Tue ### 0.045 ### 0.041 ### ### 0.0
2009-Mar-02 Mon 0.049 0.049 0.044 0.045 9.3 9.3 ###
2009-Feb-27 Fri 0.051 0.051 0.048 ### ### ### 0.0
2009-Feb-26 Thu ### ### 0.048 ### ### ### 0.0
2009-Feb-25 Wed 0.053 0.053 ### 0.051 ### ### ###
2009-Feb-24 Tue 0.054 0.054 ### ### 433,744 ### ### ### 0.0
2009-Feb-23 Mon 0.054 0.054 0.052 0.054 323,977 17,170 79.0 79.0 ###
2009-Feb-20 Fri 0.052 0.053 0.051 0.052 1,418,528 ### 78.4 78.4 ###
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.048 ### 0.048 ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.052 0.052 0.049 ### 387,445 ### ### ### 0.0
2009-Feb-13 Fri 0.051 0.055 ### ### ### ### 0.0
2009-Feb-12 Thu ### 0.051 ### 0.051 ### ### ###
2009-Feb-11 Wed 0.048 0.051 0.048 0.049 78.3 78.3 ###
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.048 0.051 0.047 0.051 ### ### ###
2009-Feb-06 Fri 0.056 0.056 0.048 0.049 1,781,989 ### 1.6 1.6 ###
2009-Feb-05 Thu 0.049 0.057 0.049 0.056 98.1 98.1 ###
2009-Feb-04 Wed 0.042 ### 0.042 0.046 834,256 ### ### ### ###
2009-Feb-03 Tue ### 0.042 ### 0.042 91.4 91.4 ###
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 151,122 0 ### ### 0.0
2009-Jan-28 Wed 0.041 0.041 ### 0.041 70.9 70.9 0.0
2009-Jan-27 Tue 0.041 0.041 ### 0.041 75.1 75.1 0.0
2009-Jan-23 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2009-Jan-22 Thu 0.041 0.043 ### 0.043 73,255 1,574 94.2 94.2 ###
2009-Jan-21 Wed 0.045 0.045 0.041 0.044 ### ### ###
2009-Jan-20 Tue 0.045 0.045 ### ### ### ### 0.0
2009-Jan-19 Mon 0.043 0.045 ### 0.045 ### ### ###
2009-Jan-16 Fri 0.043 0.046 ### 0.044 ### ### ###
2009-Jan-15 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-14 Wed 0.043 0.045 ### 0.045 89.2 89.2 ###
2009-Jan-13 Tue 0.045 0.045 0.041 0.042 7.5 7.5 ###
2009-Jan-12 Mon ### ### 0.046 0.047 380,257 8,745 ### ### ###
2009-Jan-09 Fri ### ### 0.048 0.049 19.5 19.5 ###
2009-Jan-08 Thu ### ### 0.044 0.049 494,680 10,882 26.9 26.9 ###
2009-Jan-07 Wed 0.055 0.055 ### ### ### ### 0.0
2009-Jan-06 Tue 0.053 0.056 0.053 0.056 ### ### ###
2009-Jan-05 Mon 0.058 0.058 ### 0.053 816,171 ### ### ### ###
2009-Jan-02 Fri 0.055 ### 0.055 0.055 63.4 63.4 ###
2008-Dec-31 Wed 0.058 0.058 ### ### ### ### 0.0
2008-Dec-30 Tue ### ### 0.058 0.058 8.7 8.7 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.053 ### 0.053 ### 539,678 ### 98.9 98.9 0.0
2008-Dec-23 Tue 0.055 ### ### ### 515,721 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0.2 0.2 0.0
2008-Dec-19 Fri ### ### ### 0.075 968,058 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 82.3 82.3 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 177,050 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 20.5 20.5 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 21.9 21.9 0.0
2008-Dec-05 Fri 0.042 0.042 0.042 0.042 ### ### ###
2008-Dec-04 Thu ### 0.042 ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 96.1 96.1 0.0
2008-Dec-02 Tue ### ### 0.029 ### 640,986 ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 21.4 21.4 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 4.9 4.9 0.0
2008-Nov-25 Tue ### ### ### ### 500,240 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 22.3 22.3 0.0
2008-Nov-20 Thu ### ### ### ### 8.2 8.2 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 29.3 29.3 0.0
2008-Nov-14 Fri ### ### ### ### 96.2 96.2 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 408,884 0 93.4 93.4 0.0
2008-Nov-06 Thu ### ### ### ### 9.4 9.4 0.0
2008-Nov-05 Wed ### ### ### ### 212,656 0 19.2 19.2 0.0
2008-Nov-04 Tue ### ### ### ### 18.1 18.1 0.0
2008-Nov-03 Mon ### ### ### ### 70.1 70.1 0.0
2008-Oct-31 Fri ### ### ### ### 10.3 10.3 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 214,325 0 85.1 85.1 0.0
2008-Oct-28 Tue ### ### ### ### 1,561,589 0 2.5 2.5 0.0
2008-Oct-27 Mon ### 0.041 ### ### 685,240 14,047 ### ### 0.0
2008-Oct-24 Fri ### 0.042 ### ### 326,143 6,849 30.3 30.3 0.0
2008-Oct-23 Thu 0.043 0.043 ### ### ### ### 0.0
2008-Oct-22 Wed ### 0.041 ### 0.041 86.0 86.0 0.0
2008-Oct-21 Tue 0.042 0.042 ### ### ### ### 0.0
2008-Oct-20 Mon 0.044 0.044 ### ### ### ### 0.0
2008-Oct-17 Fri 0.041 0.042 0.041 0.042 89.7 89.7 ###
2008-Oct-16 Thu 0.041 0.041 ### ### ### ### 0.0
2008-Oct-15 Wed 0.042 0.042 ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 15.0 15.0 0.0
2008-Oct-13 Mon ### ### ### ### 1,061,428 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 1,035,250 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### 0.029 ### 1,747,181 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 731,443 0 14.0 14.0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 25.1 25.1 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 259,771 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 513,027 0 ### ### 0.0
2008-Sep-29 Mon 0.043 0.043 0.041 0.041 17.3 17.3 0.0
2008-Sep-26 Fri ### 0.043 ### ### ### ### 0.0
2008-Sep-25 Thu 0.044 0.044 0.044 0.044 ### ### ###
2008-Sep-24 Wed ### ### ### ### 277,620 0 ### ### 0.0
2008-Sep-23 Tue 0.044 0.044 0.044 0.044 ### ### ###
2008-Sep-22 Mon 0.045 0.045 ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 82.8 82.8 0.0
2008-Sep-18 Thu ### ### ### ### 12.7 12.7 0.0
2008-Sep-17 Wed 0.041 0.041 ### ### 836,820 17,154 9.2 9.2 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon 0.041 0.041 ### ### 31.9 31.9 0.0
2008-Sep-12 Fri 0.042 0.042 0.041 0.041 103,140 4,280 18.5 18.5 0.0
2008-Sep-11 Thu 0.043 0.043 0.042 0.042 611,180 25,975 31.1 31.1 ###
2008-Sep-10 Wed 0.042 0.043 0.042 0.042 ### ### ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon 0.042 0.042 ### ### 299,058 6,280 9.3 9.3 0.0
2008-Sep-05 Fri 0.041 0.041 0.041 0.041 475,287 19,486 ### ### 0.0
2008-Sep-04 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Sep-03 Wed ### 0.042 ### 0.042 94.1 94.1 ###
2008-Sep-02 Tue ### ### ### ### 125,140 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri 0.042 0.042 ### ### 516,177 ### 7.4 7.4 0.0
2008-Aug-28 Thu ### ### ### ### 15.5 15.5 0.0
2008-Aug-27 Wed ### ### ### ### 437,720 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon 0.042 0.042 ### ### ### ### 0.0
2008-Aug-22 Fri ### 0.042 ### ### 371,520 ### ### ### 0.0
2008-Aug-21 Thu ### 0.041 ### ### 20.9 20.9 0.0
2008-Aug-20 Wed 0.041 0.041 ### ### 338,750 6,944 16.6 16.6 0.0
2008-Aug-19 Tue ### 0.042 ### 0.041 90.6 90.6 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.041 0.042 ### ### 391,080 ### ### ### 0.0
2008-Aug-14 Thu ### 0.041 ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 141,040 0 ### ### 0.0
2008-Aug-12 Tue ### 0.041 ### 0.041 674,285 13,822 87.9 87.9 0.0
2008-Aug-11 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2008-Aug-08 Fri 0.041 0.042 ### 0.042 80.5 80.5 ###
2008-Aug-07 Thu 0.045 0.045 0.042 0.042 ### ### ###
2008-Aug-06 Wed 0.043 0.043 0.042 0.042 19.6 19.6 ###
2008-Aug-05 Tue 0.044 0.044 0.043 0.043 ### ### ###
2008-Aug-04 Mon 0.044 0.045 0.044 0.045 ### ### ###
2008-Aug-01 Fri 0.044 0.045 0.043 0.044 74.2 74.2 ###
2008-Jul-31 Thu 0.046 0.047 0.045 0.047 ### ### ###
2008-Jul-30 Wed 0.048 0.048 0.045 0.045 5.3 5.3 ###
2008-Jul-29 Tue 0.047 0.047 0.045 0.045 13.2 13.2 ###
2008-Jul-28 Mon 0.049 ### 0.047 0.047 14.7 14.7 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.049 0.049 0.049 0.049 ### ### ###
2008-Jul-23 Wed 0.046 0.049 0.046 0.048 ### ### ###
2008-Jul-22 Tue 0.047 0.047 0.046 0.046 ### ### ###
2008-Jul-21 Mon 0.049 0.049 0.046 0.047 ### ### ###
2008-Jul-18 Fri 0.049 ### 0.049 ### 189,750 4,648 ### ### 0.0
2008-Jul-17 Thu 0.048 0.049 0.048 0.049 328,750 15,944 80.0 80.0 ###
2008-Jul-16 Wed 0.049 ### 0.049 ### 36,889 ### 81.5 81.5 0.0
2008-Jul-15 Tue 0.043 0.044 0.043 0.043 308,320 ### 81.1 81.1 ###
2008-Jul-14 Mon 0.046 0.046 0.044 0.046 280,548 12,624 78.0 78.0 ###
2008-Jul-11 Fri 0.048 0.048 0.048 0.048 65.3 65.3 ###
2008-Jul-10 Thu 0.048 0.048 0.045 0.048 177,074 ### 73.4 73.4 ###
2008-Jul-09 Wed 0.048 0.049 0.048 0.049 148,785 ### ### ### ###
2008-Jul-08 Tue ### ### 0.048 ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.048 ### 0.048 ### 259,475 6,227 93.4 93.4 0.0
2008-Jul-04 Fri 0.049 0.049 0.046 0.046 5.6 5.6 ###
2008-Jul-03 Thu 0.047 0.049 0.045 0.045 19.1 19.1 ###
2008-Jul-02 Wed 0.048 ### 0.047 ### 110,229 ### 89.6 89.6 0.0
2008-Jul-01 Tue 0.045 0.051 0.045 0.051 141,422 6,788 ### ### ###
2008-Jun-30 Mon 0.047 0.049 0.042 0.042 1,848,151 ### ### ### ###
2008-Jun-27 Fri 0.049 0.049 0.045 0.046 626,641 29,452 6.5 6.5 ###
2008-Jun-26 Thu 0.046 0.049 0.044 0.049 90.8 90.8 ###
2008-Jun-25 Wed ### ### 0.046 0.046 5.9 5.9 ###
2008-Jun-24 Tue 0.048 ### 0.047 ### 89.3 89.3 0.0
2008-Jun-23 Mon 0.051 0.051 0.047 ### 480,342 ### ### ### 0.0
2008-Jun-20 Fri 0.055 0.056 0.048 0.051 353,125 ### ### ### ###
2008-Jun-19 Thu 0.051 0.052 0.051 0.052 88,647 ### 81.8 81.8 ###
2008-Jun-18 Wed 0.051 0.056 0.051 0.056 440,057 23,543 ### ### ###
2008-Jun-17 Tue 0.055 0.056 0.049 0.054 23.8 23.8 ###
2008-Jun-16 Mon 0.056 0.058 0.055 0.055 ### ### ###
2008-Jun-13 Fri 0.057 0.059 0.056 0.058 151,747 8,725 ### ### 0.0
2008-Jun-12 Thu 0.057 0.058 0.057 0.057 687,841 39,550 ### ### 0.0
2008-Jun-11 Wed 0.056 0.057 0.056 0.056 ### ### ###
2008-Jun-10 Tue 0.059 0.059 0.057 0.057 521,283 ### 20.9 20.9 0.0
2008-Jun-06 Fri ### ### 0.059 ### 642,782 ### 17.6 17.6 0.0
2008-Jun-05 Thu ### ### 0.059 ### 20.5 20.5 0.0
2008-Jun-04 Wed 0.058 ### 0.058 ### ### ### 0.0
2008-Jun-03 Tue ### ### 0.059 0.059 222,843 6,573 20.0 20.0 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 76.4 76.4 0.0
2008-May-29 Thu ### ### 0.057 ### 823,850 23,479 22.9 22.9 0.0
2008-May-28 Wed ### ### 0.059 0.059 376,127 ### ### ### 0.0
2008-May-27 Tue ### ### 0.059 ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 1,298,879 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 792,140 0 ### ### 0.0
2008-May-21 Wed 0.059 ### 0.059 0.059 306,022 9,027 67.7 67.7 0.0
2008-May-20 Tue ### ### 0.059 ### 631,586 ### 16.3 16.3 0.0
2008-May-19 Mon ### ### 0.059 ### 470,827 13,889 13.9 13.9 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### 0.059 ### 250,824 ### 6.6 6.6 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 250,928 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 23.0 23.0 0.0
2008-May-08 Thu ### ### ### ### 100,725 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 8.3 8.3 0.0
2008-May-05 Mon ### ### ### ### 64,877 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 421,923 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 1,684,280 0 ### ### 0.0
2008-Apr-28 Mon ### ### 0.057 0.057 ### ### 0.0
2008-Apr-24 Thu 0.058 ### 0.058 ### 215,520 6,250 ### ### 0.0
2008-Apr-23 Wed 0.059 0.059 0.056 0.057 11.6 11.6 0.0
2008-Apr-22 Tue 0.058 0.059 0.058 0.059 82.5 82.5 0.0
2008-Apr-21 Mon 0.056 0.057 0.055 0.056 494,029 ### 66.6 66.6 ###
2008-Apr-18 Fri 0.055 0.058 0.055 0.055 71.3 71.3 ###
2008-Apr-17 Thu 0.055 0.056 0.055 0.055 611,485 ### ### ### ###
2008-Apr-16 Wed 0.058 0.058 0.056 0.058 97,425 5,553 ### ### 0.0
2008-Apr-15 Tue 0.058 0.058 0.055 0.056 818,075 46,221 ### ### ###
2008-Apr-14 Mon ### ### 0.058 0.058 224,976 6,524 ### ### 0.0
2008-Apr-11 Fri ### ### 0.057 ### ### ### 0.0
2008-Apr-10 Thu ### ### 0.059 0.059 70,386 2,076 ### ### 0.0
2008-Apr-09 Wed ### ### 0.059 ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 180,086 0 25.3 25.3 0.0
2008-Apr-07 Mon ### ### 0.059 ### ### ### 0.0
2008-Apr-04 Fri 0.059 ### 0.059 ### 381,880 ### ### ### 0.0
2008-Apr-03 Thu ### ### 0.057 ### 337,679 9,623 14.3 14.3 0.0
2008-Apr-02 Wed ### ### ### ### 497,546 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 12.1 12.1 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 582,945 0 19.3 19.3 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 84.2 84.2 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### 0.059 ### 487,940 ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 24,251 0 ### ### 0.0
2008-Mar-17 Mon ### ### 0.059 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 90,583 0 87.3 87.3 0.0
2008-Mar-13 Thu 0.074 0.074 ### ### 202,972 ### ### ### 0.0
2008-Mar-12 Wed ### 0.073 ### 0.073 327,588 11,956 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 92.6 92.6 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 11.5 11.5 0.0
2008-Mar-06 Thu ### ### ### ### 163,852 0 25.9 25.9 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.075 0.075 0.072 0.072 380,640 27,977 ### ### 0.0
2008-Mar-03 Mon 0.077 0.077 0.073 0.073 683,972 ### 11.3 11.3 0.0
2008-Feb-29 Fri 0.079 0.079 0.076 0.078 ### ### 0.0
2008-Feb-28 Thu 0.079 ### 0.079 ### ### ### 0.0
2008-Feb-27 Wed 0.079 0.079 0.079 0.079 65.9 65.9 0.0
2008-Feb-26 Tue 0.079 0.079 0.077 0.079 ### ### 0.0
2008-Feb-25 Mon 0.082 0.083 ### ### 20.7 20.7 0.0
2008-Feb-22 Fri 0.079 0.084 0.079 ### 845,475 ### 74.5 74.5 0.0
2008-Feb-21 Thu ### ### 0.076 0.078 ### ### 0.0
2008-Feb-20 Wed ### ### 0.078 0.078 24.8 24.8 0.0
2008-Feb-19 Tue ### ### 0.079 0.079 34,943 1,380 27.8 27.8 0.0
2008-Feb-18 Mon ### ### ### ### 148,057 0 74.6 74.6 0.0
2008-Feb-15 Fri 0.076 0.081 0.076 0.081 ### ### 0.0
2008-Feb-14 Thu 0.076 0.076 0.076 0.076 44,976 ### ### ### 0.0
2008-Feb-13 Wed 0.084 0.084 ### 0.084 74.0 74.0 ###
2008-Feb-12 Tue 0.078 0.082 0.075 0.082 185,284 14,544 ### ### 0.0
2008-Feb-11 Mon 0.083 0.083 ### ### 21.5 21.5 0.0
2008-Feb-08 Fri 0.079 ### 0.078 ### 74.0 74.0 0.0
2008-Feb-07 Thu 0.078 0.079 0.078 0.078 ### ### 0.0
2008-Feb-06 Wed 0.076 0.078 0.075 0.078 86.1 86.1 0.0
2008-Feb-05 Tue 0.075 0.077 0.073 0.077 382,970 28,722 ### ### 0.0
2008-Feb-04 Mon 0.075 0.075 0.073 0.074 ### ### 0.0
2008-Feb-01 Fri 0.075 0.075 0.073 0.075 120,125 8,889 ### ### 0.0
2008-Jan-31 Thu 0.072 0.077 0.072 0.076 105,976 ### 93.3 93.3 0.0
2008-Jan-30 Wed 0.077 0.078 0.075 0.075 30.8 30.8 0.0
2008-Jan-29 Tue 0.071 0.075 0.071 0.075 482,470 35,220 94.1 94.1 0.0
2008-Jan-25 Fri ### ### ### ### 65.0 65.0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 28.5 28.5 0.0
2008-Jan-22 Tue 0.076 0.076 ### ### ### ### 0.0
2008-Jan-21 Mon 0.076 0.076 0.074 0.074 319,579 ### ### ### 0.0
2008-Jan-18 Fri 0.078 0.078 0.072 0.073 565,528 ### 9.6 9.6 0.0
2008-Jan-17 Thu 0.075 0.082 0.072 0.077 ### ### 0.0
2008-Jan-16 Wed 0.075 0.077 ### 0.072 1,070,440 ### 20.6 20.6 0.0
2008-Jan-15 Tue ### ### 0.076 0.079 616,757 ### ### ### 0.0
2008-Jan-14 Mon 0.082 0.085 ### ### 286,677 12,183 ### ### 0.0
2008-Jan-11 Fri 0.085 0.086 0.085 0.085 154,279 ### 80.6 80.6 ###
2008-Jan-10 Thu 0.084 0.084 0.082 0.082 232,644 ### ### ### 0.0
2008-Jan-09 Wed 0.089 0.089 0.084 0.084 194,744 16,845 ### ### ###
2008-Jan-08 Tue 0.089 ### 0.085 0.085 393,545 16,725 10.2 10.2 ###
2008-Jan-07 Mon 0.084 0.087 0.084 0.087 92.4 92.4 ###
2008-Jan-04 Fri 0.088 0.088 0.084 0.085 179,150 ### ### ### ###
2008-Jan-03 Thu 0.085 0.089 0.084 0.089 198,752 ### ### ### ###
2008-Jan-02 Wed 0.085 0.085 0.084 0.084 ### ### ###
2007-Dec-31 Mon 0.088 0.088 0.083 0.085 176,956 15,129 6.3 6.3 ###
2007-Dec-28 Fri 0.084 0.088 0.084 0.087 ### ### ###
2007-Dec-27 Thu 0.085 0.086 0.081 0.085 66.2 66.2 ###
2007-Dec-24 Mon 0.089 0.089 0.089 0.089 145,842 12,979 ### ### ###
2007-Dec-21 Fri 0.089 ### 0.088 0.089 239,525 ### 64.1 64.1 ###
2007-Dec-20 Thu 0.085 0.089 0.085 0.089 ### ### ###
2007-Dec-19 Wed 0.087 0.089 ### 0.089 82.5 82.5 ###
2007-Dec-18 Tue ### ### 0.085 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 14.6 14.6 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 362,722 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 384,142 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 243,951 0 30.1 30.1 0.0
2007-Dec-07 Fri ### ### ### ### 72.2 72.2 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 216,359 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 304,329 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 395,250 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 246,480 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 276,280 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 739,584 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 93.7 93.7 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 452,642 0 4.3 4.3 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 22,880 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 244,149 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 271,659 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 544,749 0 92.0 92.0 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 92.0 92.0 0.0
2007-Oct-25 Thu ### ### ### ### 174,546 0 8.4 8.4 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 379,555 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 8.2 8.2 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 174,744 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 225,055 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 251,325 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 8.1 8.1 0.0
2007-Oct-09 Tue ### ### ### ### 248,244 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 845,054 0 9.2 9.2 0.0
2007-Oct-03 Wed ### ### ### ### 205,451 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 519,040 0 9.6 9.6 0.0
2007-Oct-01 Mon ### ### ### ### 93.9 93.9 0.0
2007-Sep-28 Fri ### ### ### ### 1,794,872 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 1,056,743 0 ### ### 0.0
2007-Sep-26 Wed 0.125 ### ### ### 1,477,483 0 ### ### 0.0
2007-Sep-25 Tue ### ### 0.125 0.125 377,277 23,579 ### ### 0.0
2007-Sep-24 Mon 0.125 ### 0.125 0.125 73,922 4,620 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 0.125 0.125 94,171 5,885 ### ### 0.0
2007-Sep-20 Thu 0.125 ### 0.125 ### 91.1 91.1 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Sep-13 Thu ### ### 0.125 0.125 71,154 4,447 9.8 9.8 0.0
2007-Sep-12 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Sep-11 Tue ### ### 0.125 0.125 119,020 ### 8.6 8.6 0.0
2007-Sep-10 Mon ### ### 0.125 ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Sep-06 Thu ### ### 0.125 0.125 2.4 2.4 0.0
2007-Sep-05 Wed ### ### 0.125 0.125 101,455 6,340 ### ### 0.0
2007-Sep-04 Tue ### ### 0.125 ### 203,973 12,748 68.0 68.0 0.0
2007-Sep-03 Mon ### ### 0.125 ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.125 ### 0.125 0.125 108,646 ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.125 0.125 ### 0.125 165,982 10,373 ### ### 0.0
2007-Aug-27 Mon ### ### 0.125 0.125 42,253 2,640 3.3 3.3 0.0
2007-Aug-24 Fri ### ### ### ### 96.6 96.6 0.0
2007-Aug-23 Thu 0.125 ### ### ### 9.5 9.5 0.0
2007-Aug-22 Wed 0.125 0.125 ### ### 164,150 10,259 ### ### 0.0
2007-Aug-21 Tue 0.125 0.125 0.125 0.125 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.125 ### ### 456,140 ### ### ### 0.0
2007-Aug-17 Fri 0.125 0.125 ### ### 707,353 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 879,723 0 90.7 90.7 0.0
2007-Aug-15 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Aug-14 Tue 0.125 ### ### 0.125 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 217,525 0 ### ### 0.0
2007-Aug-09 Thu ### ### 0.125 ### 388,728 ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 467,440 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 470,987 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 19.9 19.9 0.0
2007-Aug-01 Wed ### ### ### ### 310,350 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.145 0.145 ### ### 781,875 56,685 14.1 14.1 0.0
2007-Jul-26 Thu ### 0.145 ### 0.145 1,235,049 89,541 ### ### ###
2007-Jul-25 Wed ### ### ### ### 97.1 97.1 0.0
2007-Jul-24 Tue ### ### ### ### 624,382 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 67,570 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 249,970 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 112,671 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 88,480 0 91.8 91.8 0.0
2007-Jul-16 Mon ### ### ### ### 306,775 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 90.3 90.3 0.0
2007-Jul-12 Thu ### ### ### ### 8.0 8.0 0.0
2007-Jul-11 Wed ### ### ### ### 98,676 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 362,473 0 92.1 92.1 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 477,341 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 134,220 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 166,650 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### 0.125 ### 705,280 44,080 88.9 88.9 0.0
2007-Jun-29 Fri ### ### 0.125 0.125 1,939,157 ### 3.5 3.5 0.0
2007-Jun-28 Thu ### ### ### ### 421,751 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### 0.145 ### ### 1,064,842 ### ### ### 0.0
2007-Jun-25 Mon 0.145 ### ### ### 4.4 4.4 0.0
2007-Jun-22 Fri 0.145 ### ### ### 2,296,356 0 10.4 10.4 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### 473,148 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 501,849 0 12.3 12.3 0.0
2007-Jun-15 Fri ### ### ### ### 344,856 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 285,775 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 514,180 0 ### ### 0.0
2007-Jun-12 Tue ### ### 0.125 ### ### ### 0.0
2007-Jun-08 Fri 0.125 ### 0.125 ### 229,444 14,340 ### ### 0.0
2007-Jun-07 Thu 0.125 ### 0.125 0.125 357,625 22,351 ### ### 0.0
2007-Jun-06 Wed ### ### 0.125 0.125 1,120,380 70,023 9.4 9.4 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 276,940 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 79,848 0 8.1 8.1 0.0
2007-May-31 Thu ### ### ### ### 259,585 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 90.2 90.2 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 564,744 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 226,729 0 ### ### 0.0
2007-May-18 Fri ### 0.145 ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 1,042,722 0 10.0 10.0 0.0
2007-May-15 Tue ### ### ### ### 107,984 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 84,352 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 89.4 89.4 0.0
2007-May-08 Tue ### ### ### ### 463,921 0 ### ### 0.0
2007-May-07 Mon ### 0.145 ### ### ### ### 0.0
2007-May-04 Fri 0.145 0.145 ### ### 8.9 8.9 0.0
2007-May-03 Thu ### 0.145 ### 0.145 ### ### ###
2007-May-02 Wed ### 0.145 ### ### 221,681 16,071 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### 0.145 ### ### ### ### 0.0
2007-Apr-27 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Apr-26 Thu 0.145 ### 0.145 ### 400,122 ### 91.0 91.0 0.0
2007-Apr-24 Tue 0.145 ### ### ### 11.5 11.5 0.0
2007-Apr-23 Mon 0.145 0.145 ### 0.145 488,884 35,444 69.8 69.8 ###
2007-Apr-20 Fri 0.145 0.145 ### 0.145 ### ### ###
2007-Apr-19 Thu ### 0.145 ### ### 127,180 9,220 76.6 76.6 0.0
2007-Apr-18 Wed ### 0.145 ### 0.145 412,445 ### 90.1 90.1 ###
2007-Apr-17 Tue 0.145 0.145 ### ### 177,980 ### ### ### 0.0
2007-Apr-16 Mon ### 0.145 ### ### 779,477 ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### 0.145 0.145 275,344 ### 10.8 10.8 ###
2007-Apr-12 Thu ### ### 0.145 0.145 9.6 9.6 ###
2007-Apr-11 Wed ### ### 0.145 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### 0.145 ### ### ###
2007-Apr-05 Thu 0.155 0.155 ### 0.155 ### ### ###
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.155 ### 0.155 0.155 213,925 16,579 ### ### ###
2007-Apr-02 Mon ### ### 0.155 0.155 ### ### ###
2007-Mar-30 Fri ### ### 0.155 ### ### ### 0.0
2007-Mar-29 Thu ### ### 0.155 ### 189,446 14,682 ### ### 0.0
2007-Mar-28 Wed ### ### 0.155 ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.155 ### 0.155 ### 88.7 88.7 0.0
2007-Mar-26 Mon ### ### 0.155 0.155 10.3 10.3 ###
2007-Mar-23 Fri ### ### 0.155 ### 569,444 ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 89.4 89.4 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.155 ### 0.155 0.155 67.8 67.8 ###
2007-Mar-15 Thu ### ### 0.155 ### 721,323 ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.155 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 13.6 13.6 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 358,342 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 890,220 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 342,659 0 35.0 35.0 0.0
2007-Mar-02 Fri ### ### ### ### 570,988 0 ### ### 0.0
2007-Mar-01 Thu 0.175 0.175 ### ### 16.7 16.7 0.0
2007-Feb-28 Wed ### 0.175 ### 0.175 838,176 73,340 ### ### 0.0
2007-Feb-27 Tue 0.175 ### 0.175 ### 88.7 88.7 0.0
2007-Feb-26 Mon ### ### 0.175 0.175 536,323 46,928 13.9 13.9 0.0
2007-Feb-23 Fri 0.175 ### ### ### 2,798,057 0 ### ### 0.0
2007-Feb-22 Thu 0.185 ### 0.185 ### ### ### 0.0
2007-Feb-21 Wed ### ### 0.185 ### 17.8 17.8 0.0
2007-Feb-20 Tue ### ### ### ### 87.6 87.6 0.0
2007-Feb-19 Mon ### 0.2 0.185 0.185 1,712,328 329,623 5.8 5.8 ###
2007-Feb-16 Fri ### 0.2 0.185 ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.185 ### ### ### 2,515,121 0 87.3 87.3 0.0
2007-Feb-14 Wed 0.185 ### ### 0.185 67.0 67.0 ###
2007-Feb-13 Tue ### 0.185 ### ### 1,076,375 ### ### ### 0.0
2007-Feb-12 Mon ### 0.185 ### 0.185 221,844 20,520 88.0 88.0 ###
2007-Feb-09 Fri ### ### 0.175 ### 549,873 ### ### ### 0.0
2007-Feb-08 Thu ### 0.185 0.175 0.175 435,946 78,470 ### ### 0.0
2007-Feb-07 Wed ### ### 0.175 ### 792,643 69,356 71.3 71.3 0.0
2007-Feb-06 Tue 0.175 0.185 0.175 0.185 95.9 95.9 ###
2007-Feb-05 Mon ### ### ### ### 545,859 0 72.1 72.1 0.0
2007-Feb-02 Fri 0.185 0.185 0.175 0.175 455,880 82,058 ### ### 0.0
2007-Feb-01 Thu 0.185 0.185 0.175 0.185 478,783 86,180 ### ### ###
2007-Jan-31 Wed ### 0.185 ### 0.185 ### ### ###
2007-Jan-30 Tue 0.185 ### ### 0.185 1,037,288 0 65.1 65.1 ###
2007-Jan-29 Mon ### ### 0.185 ### 1,072,573 ### 19.3 19.3 0.0
2007-Jan-25 Thu ### ### 0.185 ### ### ### 0.0
2007-Jan-24 Wed ### ### 0.185 0.185 791,952 73,255 13.3 13.3 ###
2007-Jan-23 Tue 0.2 0.2 0.185 ### 814,241 156,741 ### ### 0.0
2007-Jan-22 Mon 0.185 0.2 0.185 0.2 1,114,129 ### 96.6 96.6 0.0
2007-Jan-19 Fri 0.185 ### 0.185 0.185 63.9 63.9 ###
2007-Jan-18 Thu 0.185 ### 0.185 0.185 68.4 68.4 ###
2007-Jan-17 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Jan-16 Tue 0.185 ### ### 0.185 666,181 0 61.9 61.9 ###
2007-Jan-15 Mon ### ### 0.185 ### ### ### 0.0
2007-Jan-12 Fri 0.2 0.2 0.185 ### 1,585,250 ### 10.5 10.5 0.0
2007-Jan-11 Thu ### 0.21 ### 0.2 2,018,985 ### 14.8 14.8 0.0
2007-Jan-10 Wed 0.185 ### 0.185 ### 98.5 98.5 0.0
2007-Jan-09 Tue 0.175 ### 0.175 ### 643,127 56,273 87.5 87.5 0.0
2007-Jan-08 Mon 0.175 ### ### 0.175 ### ### 0.0
2007-Jan-05 Fri ### ### 0.175 0.175 ### ### 0.0
2007-Jan-04 Thu ### ### 0.175 ### ### ### 0.0
2007-Jan-03 Wed 0.2 0.21 ### ### 1.7 1.7 0.0
2007-Jan-02 Tue ### ### ### ### 3,001,347 0 97.3 97.3 0.0
2006-Dec-29 Fri ### ### 0.155 0.155 247,151 19,154 6.1 6.1 ###
2006-Dec-28 Thu ### ### ### ### 677,746 0 ### ### 0.0
2006-Dec-27 Wed 0.155 ### ### ### 88.2 88.2 0.0
2006-Dec-22 Fri 0.155 ### ### 0.155 282,886 0 ### ### ###
2006-Dec-21 Thu 0.155 ### 0.155 0.155 128,950 ### ### ### ###
2006-Dec-20 Wed 0.155 0.155 ### ### 9.3 9.3 0.0
2006-Dec-19 Tue 0.155 0.155 ### 0.155 70.7 70.7 ###
2006-Dec-18 Mon 0.155 ### ### 0.155 471,454 0 66.3 66.3 ###
2006-Dec-15 Fri 0.155 ### ### ### ### ### 0.0
2006-Dec-14 Thu ### 0.155 ### ### 259,581 ### ### ### 0.0
2006-Dec-13 Wed ### 0.155 ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### 0.155 12.1 12.1 ###
2006-Dec-11 Mon 0.155 ### ### ### 297,441 0 ### ### 0.0
2006-Dec-08 Fri 0.155 ### ### ### 89.0 89.0 0.0
2006-Dec-07 Thu ### ### 0.155 0.155 11.8 11.8 ###
2006-Dec-06 Wed ### ### ### ### 712,472 0 96.4 96.4 0.0
2006-Dec-05 Tue ### ### 0.145 ### 288,750 ### ### ### 0.0
2006-Dec-04 Mon ### ### 0.145 ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### 0.145 0.145 ### ### ###
2006-Nov-30 Thu ### 0.155 ### ### 467,179 ### ### ### 0.0
2006-Nov-29 Wed ### ### 0.145 ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### 0.145 ### ### ### 0.0
2006-Nov-27 Mon 0.145 0.145 ### 0.145 ### ### ###
2006-Nov-24 Fri ### ### 0.145 0.145 356,153 25,821 ### ### ###
2006-Nov-23 Thu ### ### ### 0.145 ### ### ###
2006-Nov-22 Wed ### ### 0.145 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 97.4 97.4 0.0
2006-Nov-20 Mon ### ### 0.145 0.145 1,910,579 ### 1.1 1.1 ###
2006-Nov-17 Fri ### ### ### ### 3,061,383 0 ### ### 0.0
2006-Nov-16 Thu 0.145 0.145 ### ### 167,622 12,152 ### ### 0.0
2006-Nov-15 Wed ### 0.145 ### 0.145 578,076 ### 96.5 96.5 ###
2006-Nov-14 Tue ### 0.145 ### ### 688,529 ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.145 0.145 ### ### 13.2 13.2 0.0
2006-Nov-10 Fri ### ### 0.145 ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 0.145 0.145 362,722 ### ### ### ###
2006-Nov-08 Wed ### ### 0.145 0.145 376,220 27,275 ### ### ###
2006-Nov-07 Tue 0.145 ### 0.145 ### 150,726 10,927 ### ### 0.0
2006-Nov-06 Mon ### ### 0.145 ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.145 ### 0.145 ### 710,321 ### 89.1 89.1 0.0
2006-Nov-02 Thu ### ### 0.145 ### ### ### 0.0
2006-Nov-01 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Oct-31 Tue ### ### 0.145 ### 485,977 ### ### ### 0.0
2006-Oct-30 Mon 0.155 0.155 0.145 ### 10.3 10.3 0.0
2006-Oct-27 Fri ### ### ### ### 1,409,251 0 95.7 95.7 0.0
2006-Oct-26 Thu ### ### ### ### 286,987 0 95.7 95.7 0.0
2006-Oct-25 Wed 0.145 ### ### ### ### ### 0.0
2006-Oct-24 Tue ### 0.155 0.145 0.145 330,074 ### ### ### ###
2006-Oct-23 Mon ### 0.155 ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### 0.155 0.145 ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.155 0.155 0.145 ### ### ### 0.0
2006-Oct-18 Wed 0.155 0.155 ### 0.155 1,033,725 ### ### ### ###
2006-Oct-17 Tue ### ### ### ### 96.5 96.5 0.0
2006-Oct-16 Mon ### ### ### 0.145 ### ### ###
2006-Oct-13 Fri 0.145 ### ### ### 10.0 10.0 0.0
2006-Oct-12 Thu 0.155 0.155 0.145 ### 1,935,327 ### ### ### 0.0
2006-Oct-11 Wed 0.155 ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### 0.125 ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 6.9 6.9 0.0
2006-Oct-06 Fri ### 0.145 ### ### 1,984,229 143,856 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### 0.145 ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### 0.145 0.145 ### ### ###
2006-Oct-02 Mon ### ### ### ### 4,588,225 0 ### ### 0.0
2006-Sep-29 Fri 0.125 ### 0.125 ### 91.6 91.6 0.0
2006-Sep-28 Thu 0.125 0.125 ### ### 226,642 ### ### ### 0.0
2006-Sep-27 Wed 0.125 0.125 ### 0.125 419,420 ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.125 0.125 ### ### 5.7 5.7 0.0
2006-Sep-22 Fri ### ### ### ### 116,350 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### 0.125 ### 0.125 327,580 20,473 94.1 94.1 0.0
2006-Sep-19 Tue ### ### ### ### 415,449 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 218,456 0 67.3 67.3 0.0
2006-Sep-15 Fri 0.125 0.125 ### 0.125 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.125 ### ### 602,277 37,642 60.8 60.8 0.0
2006-Sep-13 Wed 0.125 0.125 ### ### 256,775 16,048 7.0 7.0 0.0
2006-Sep-12 Tue ### ### ### ### 154,344 0 ### ### 0.0
2006-Sep-11 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Sep-08 Fri ### ### 0.125 ### 211,040 ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 540,885 0 6.4 6.4 0.0
2006-Sep-06 Wed 0.125 ### 0.125 ### 413,780 ### 93.1 93.1 0.0
2006-Sep-05 Tue ### ### 0.125 0.125 3.0 3.0 0.0
2006-Sep-04 Mon ### ### 0.125 ### 450,289 28,143 67.6 67.6 0.0
2006-Sep-01 Fri 0.125 ### 0.125 ### 92.2 92.2 0.0
2006-Aug-31 Thu 0.125 0.125 ### 0.125 61.5 61.5 0.0
2006-Aug-30 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2006-Aug-29 Tue ### 0.125 ### 0.125 304,378 19,023 ### ### 0.0
2006-Aug-28 Mon ### 0.125 ### 0.125 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 91.2 91.2 0.0
2006-Aug-24 Thu ### ### ### ### 248,985 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue 0.125 ### ### 0.125 868,357 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### 0.125 766,926 0 97.4 97.4 0.0
2006-Aug-17 Thu ### ### ### ### 93.4 93.4 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 303,183 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 124,749 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 130,550 0 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 105,455 0 6.9 6.9 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 1,185,779 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 6.9 6.9 0.0
2006-Aug-01 Tue ### ### ### 0.125 2,247,072 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 797,443 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 350,850 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 91.7 91.7 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.145 0.145 0.145 0.145 70.5 70.5 ###
2006-Jul-19 Wed ### 0.145 ### 0.145 ### ### ###
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.145 0.145 ### ### 461,180 ### 3.5 3.5 0.0
2006-Jul-14 Fri 0.145 ### ### ### ### ### 0.0
2006-Jul-13 Thu 0.145 ### 0.145 0.145 ### ### ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon 0.145 ### 0.145 0.145 521,444 ### ### ### ###
2006-Jul-07 Fri ### ### ### ### 812,356 0 ### ### 0.0
2006-Jul-06 Thu ### 0.155 ### 0.155 97.4 97.4 ###
2006-Jul-05 Wed ### ### ### ### 89.6 89.6 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### 0.125 ### 486,920 ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.125 ### 0.125 0.125 968,142 ### 62.0 62.0 0.0
2006-Jun-27 Tue 0.125 ### ### ### 91.2 91.2 0.0
2006-Jun-26 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Jun-23 Fri ### ### 0.125 ### 856,822 53,551 72.7 72.7 0.0
2006-Jun-22 Thu 0.125 ### ### ### 726,550 0 90.9 90.9 0.0
2006-Jun-21 Wed ### ### 0.125 0.125 421,225 26,326 ### ### 0.0
2006-Jun-20 Tue ### ### 0.125 0.125 12.4 12.4 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 298,389 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 84.5 84.5 0.0
2006-Jun-14 Wed ### ### 0.125 ### 6.1 6.1 0.0
2006-Jun-13 Tue 0.145 0.145 0.145 0.145 203,848 29,557 ### ### ###
2006-Jun-09 Fri ### ### 0.145 ### 687,524 49,845 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 181,670 0 ### ### 0.0
2006-Jun-07 Wed 0.155 ### 0.155 0.155 122,245 9,473 ### ### ###
2006-Jun-06 Tue 0.155 0.155 ### 0.155 76.0 76.0 ###
2006-Jun-05 Mon 0.155 ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### 0.155 ### ### ###
2006-Jun-01 Thu 0.155 ### ### ### ### ### 0.0
2006-May-31 Wed ### 0.155 ### 0.155 ### ### ###
2006-May-30 Tue 0.155 0.155 ### 0.155 ### ### ###
2006-May-29 Mon 0.155 0.155 ### ### 222,622 17,253 ### ### 0.0
2006-May-26 Fri ### 0.155 0.145 ### 313,058 46,958 ### ### 0.0
2006-May-25 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-May-24 Wed ### ### ### 0.145 814,823 0 ### ### ###
2006-May-23 Tue 0.155 0.155 ### ### 17.6 17.6 0.0
2006-May-22 Mon ### ### 0.155 0.155 ### ### ###
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 328,322 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 22.0 22.0 0.0
2006-May-15 Mon ### 0.175 ### ### 18.2 18.2 0.0
2006-May-12 Fri ### 0.185 0.175 0.175 12.9 12.9 0.0
2006-May-11 Thu 0.185 ### ### ### 1,356,158 0 ### ### 0.0
2006-May-10 Wed ### ### 0.175 0.185 ### ### ###
2006-May-09 Tue ### 0.185 0.155 0.175 ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-May-04 Thu ### ### 0.155 0.155 16.2 16.2 ###
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 1,064,851 0 ### ### 0.0
2006-May-01 Mon ### ### 0.155 ### 1,908,870 ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 0.7 0.7 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### 0.2 ### ### 273,271 27,327 ### ### 0.0
2006-Apr-24 Mon ### ### 0.185 ### 965,681 89,325 87.9 87.9 0.0
2006-Apr-21 Fri 0.2 ### ### ### 5.5 5.5 0.0
2006-Apr-20 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2006-Apr-19 Wed 0.2 ### ### ### 262,971 0 18.8 18.8 0.0
2006-Apr-18 Tue 0.2 ### 0.2 0.2 202,127 ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2006-Apr-11 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Apr-10 Mon 0.2 0.2 ### 0.2 139,350 ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.2 0.2 ### 0.2 374,622 ### ### ### 0.0
2006-Apr-06 Thu 0.2 0.2 ### 0.2 201,070 ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 7.2 7.2 0.0
2006-Apr-04 Tue 0.21 0.21 0.2 0.2 415,881 85,255 8.6 8.6 0.0
2006-Apr-03 Mon 0.21 0.21 ### ### 17.3 17.3 0.0
2006-Mar-31 Fri ### ### ### 0.21 ### ### ###
2006-Mar-30 Thu ### 0.21 ### 0.21 ### ### ###
2006-Mar-29 Wed ### ### ### 0.21 ### ### ###
2006-Mar-28 Tue 0.2 ### 0.2 ### 192,582 19,258 83.2 83.2 0.0
2006-Mar-27 Mon ### ### ### 0.2 536,820 0 15.9 15.9 0.0
2006-Mar-24 Fri 0.21 0.21 0.2 0.21 ### ### ###
2006-Mar-23 Thu 0.2 ### 0.2 ### ### ### 0.0
2006-Mar-22 Wed 0.2 0.21 ### 0.21 94.0 94.0 ###
2006-Mar-21 Tue ### ### 0.21 0.21 337,443 ### 16.0 16.0 ###
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 1,418,171 0 ### ### 0.0
2006-Mar-16 Thu ### 0.24 ### 0.24 ### ### 0.0
2006-Mar-15 Wed 0.245 0.25 ### 0.24 526,927 ### 18.2 18.2 0.0
2006-Mar-14 Tue 0.23 0.245 0.23 0.24 358,141 85,058 ### ### 0.0
2006-Mar-13 Mon 0.23 ### 0.23 ### 134,745 ### 84.1 84.1 0.0
2006-Mar-10 Fri ### 0.24 0.225 0.23 ### ### ###
2006-Mar-09 Thu 0.255 0.255 0.23 0.24 663,374 ### 3.6 3.6 0.0
2006-Mar-08 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Mar-07 Tue ### 0.27 0.255 ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.26 ### 0.26 ### 84.6 84.6 0.0
2006-Mar-03 Fri 0.26 ### 0.255 0.26 347,340 44,285 64.7 64.7 0.0
2006-Mar-02 Thu 0.27 0.27 ### ### 15.2 15.2 0.0
2006-Mar-01 Wed 0.255 0.27 0.255 0.27 96.5 96.5 ###
2006-Feb-28 Tue 0.26 ### 0.255 0.26 ### ### 0.0
2006-Feb-27 Mon 0.25 0.26 0.25 0.26 288,585 73,589 91.7 91.7 0.0
2006-Feb-24 Fri 0.26 0.26 0.25 0.25 7.3 7.3 0.0
2006-Feb-23 Thu 0.255 0.26 0.25 0.255 ### ### 0.0
2006-Feb-22 Wed 0.28 0.28 0.255 ### 4.3 4.3 0.0
2006-Feb-21 Tue 0.27 0.285 0.27 0.28 ### ### ###
2006-Feb-20 Mon 0.27 0.27 0.25 0.27 1,648,786 428,684 ### ### ###
2006-Feb-17 Fri 0.245 0.27 0.245 0.27 2,189,057 563,682 98.5 98.5 ###
2006-Feb-16 Thu 0.24 0.245 ### 0.245 89.2 89.2 0.0
2006-Feb-15 Wed 0.24 0.24 ### 0.24 74.1 74.1 0.0
2006-Feb-14 Tue 0.24 0.24 ### ### ### ### 0.0
2006-Feb-13 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Feb-10 Fri 0.24 0.245 0.23 ### 16.5 16.5 0.0
2006-Feb-09 Thu 0.25 0.26 0.245 0.25 ### ### 0.0
2006-Feb-08 Wed 0.225 0.23 0.22 0.225 ### ### ###
2006-Feb-07 Tue 0.225 0.23 0.22 0.23 745,785 ### ### ### ###
2006-Feb-06 Mon 0.22 0.225 ### 0.225 ### ### ###
2006-Feb-03 Fri ### 0.22 ### 0.22 88.4 88.4 0.0
2006-Feb-02 Thu ### 0.22 ### 0.22 45,845 5,042 ### ### 0.0
2006-Feb-01 Wed 0.225 0.225 ### ### ### ### 0.0
2006-Jan-31 Tue 0.225 0.23 0.22 0.225 ### ### ###
2006-Jan-30 Mon 0.225 0.225 0.22 0.22 680,980 ### ### ### 0.0
2006-Jan-27 Fri 0.22 0.23 0.22 0.23 ### ### ###
2006-Jan-25 Wed 0.22 0.22 ### ### 12.8 12.8 0.0
2006-Jan-24 Tue 0.225 ### 0.22 0.22 ### ### 0.0
2006-Jan-23 Mon ### 0.185 ### 0.185 ### ### ###
2006-Jan-20 Fri 0.185 0.185 ### ### 1,330,082 ### 11.9 11.9 0.0
2006-Jan-19 Thu 0.185 ### 0.185 ### 1,444,120 133,581 84.5 84.5 0.0
2006-Jan-18 Wed ### ### ### 0.2 244,270 0 24.1 24.1 0.0
2006-Jan-17 Tue ### ### 0.2 0.21 ### ### ###
2006-Jan-16 Mon ### 0.2 ### ### 134,476 13,447 69.9 69.9 0.0
2006-Jan-13 Fri ### 0.2 ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 133,650 0 88.9 88.9 0.0
2006-Jan-11 Wed ### ### ### ### 159,840 0 87.0 87.0 0.0
2006-Jan-10 Tue ### 0.2 ### 0.2 361,772 36,177 ### ### 0.0
2006-Jan-09 Mon 0.2 0.2 0.185 ### 928,125 ### ### ### 0.0
2006-Jan-06 Fri 0.2 ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.2 ### ### ### 383,684 0 ### ### 0.0
2006-Jan-04 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2006-Jan-03 Tue ### 0.21 0.2 0.2 252,188 ### ### ### 0.0
2005-Dec-30 Fri ### ### 0.2 0.2 201,272 20,127 8.4 8.4 0.0
2005-Dec-29 Thu ### ### 0.2 0.2 ### ### 0.0
2005-Dec-28 Wed ### 0.21 0.2 0.2 ### ### 0.0
2005-Dec-27 Tue 0.2 0.21 0.2 0.21 94.4 94.4 ###
2005-Dec-23 Fri 0.2 0.21 0.2 0.21 94.4 94.4 ###
2005-Dec-22 Thu 0.2 ### 0.2 0.2 66.3 66.3 0.0
2005-Dec-21 Wed 0.2 0.21 0.2 0.2 169,220 ### 68.0 68.0 0.0
2005-Dec-20 Tue ### 0.21 0.2 0.2 13.9 13.9 0.0
2005-Dec-19 Mon ### 0.21 0.2 0.21 95,470 19,571 88.9 88.9 ###
2005-Dec-16 Fri 0.2 ### ### ### 427,550 0 87.6 87.6 0.0
2005-Dec-15 Thu 0.2 ### 0.2 0.2 180,729 18,072 74.1 74.1 0.0
2005-Dec-14 Wed ### ### 0.2 0.2 12.5 12.5 0.0
2005-Dec-13 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2005-Dec-12 Mon ### ### 0.2 0.2 ### ### 0.0
2005-Dec-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Dec-08 Thu 0.21 0.21 ### ### ### ### 0.0
2005-Dec-07 Wed 0.21 ### 0.21 0.21 68.0 68.0 ###
2005-Dec-06 Tue 0.22 0.22 0.21 0.21 6.0 6.0 ###
2005-Dec-05 Mon 0.225 0.225 ### 0.225 288,780 32,487 ### ### ###
2005-Dec-02 Fri 0.225 ### 0.22 0.225 782,556 86,081 71.5 71.5 ###
2005-Dec-01 Thu 0.22 0.22 ### 0.22 76.4 76.4 0.0
2005-Nov-30 Wed ### 0.22 ### ### ### ### 0.0
2005-Nov-29 Tue 0.21 ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.21 0.21 ### ### ### ### 0.0
2005-Nov-25 Fri 0.21 0.21 ### ### 12.7 12.7 0.0
2005-Nov-24 Thu 0.21 0.21 ### 0.21 298,087 ### ### ### ###
2005-Nov-23 Wed 0.21 ### 0.21 0.21 72.1 72.1 ###
2005-Nov-22 Tue 0.22 0.22 0.21 ### 796,825 ### 15.8 15.8 0.0
2005-Nov-21 Mon 0.22 0.225 ### ### 13.1 13.1 0.0
2005-Nov-18 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2005-Nov-17 Thu 0.22 0.225 0.21 0.21 ### ### ###
2005-Nov-16 Wed 0.225 0.23 ### ### ### ### 0.0
2005-Nov-15 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Nov-14 Mon ### ### 0.225 0.23 899,945 101,243 17.1 17.1 ###
2005-Nov-11 Fri ### ### 0.225 0.23 559,088 ### ### ### ###
2005-Nov-10 Thu 0.22 0.22 ### 0.22 327,982 36,078 ### ### 0.0
2005-Nov-09 Wed 0.22 0.225 ### 0.225 ### ### ###
2005-Nov-08 Tue 0.22 0.22 ### 0.22 722,450 ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.22 0.22 0.21 0.22 73.5 73.5 0.0
2005-Nov-04 Fri 0.22 0.225 0.21 0.21 5.3 5.3 ###
2005-Nov-03 Thu 0.225 ### 0.21 0.22 2,961,987 ### 14.7 14.7 0.0
2005-Nov-02 Wed ### ### 0.185 ### 450,650 41,685 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 3.4 3.4 0.0
2005-Oct-31 Mon ### 0.21 0.2 0.2 ### ### 0.0
2005-Oct-28 Fri 0.22 0.22 0.21 ### ### ### 0.0
2005-Oct-27 Thu ### ### 0.21 ### ### ### 0.0
2005-Oct-26 Wed 0.225 0.225 0.21 ### 817,272 177,756 ### ### 0.0
2005-Oct-25 Tue 0.2 0.225 0.2 0.225 1,571,420 333,926 ### ### ###
2005-Oct-24 Mon 0.21 0.21 ### ### 707,781 ### 16.2 16.2 0.0
2005-Oct-21 Fri ### ### 0.22 0.225 928,347 ### ### ### ###
2005-Oct-20 Thu 0.245 0.245 0.23 ### ### ### 0.0
2005-Oct-19 Wed 0.245 0.25 0.24 0.24 ### ### 0.0
2005-Oct-18 Tue 0.25 0.25 0.24 0.25 400,576 98,141 ### ### 0.0
2005-Oct-17 Mon 0.25 0.255 0.245 0.255 ### ### 0.0
2005-Oct-14 Fri 0.25 0.25 0.24 0.25 1,192,655 ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.25 0.255 0.245 0.245 317,127 79,281 ### ### 0.0
2005-Oct-12 Wed 0.255 0.255 0.25 0.25 347,150 87,655 ### ### 0.0
2005-Oct-11 Tue 0.255 0.255 0.25 0.255 631,547 ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.26 0.26 0.25 0.255 16.0 16.0 0.0
2005-Oct-07 Fri ### ### 0.255 0.26 ### ### 0.0
2005-Oct-06 Thu 0.275 0.275 0.26 ### 808,278 ### 17.1 17.1 0.0
2005-Oct-05 Wed 0.27 0.275 ### 0.275 ### ### ###
2005-Oct-04 Tue 0.28 0.28 0.27 0.275 1,640,579 451,159 20.9 20.9 ###
2005-Oct-03 Mon 0.29 0.29 0.285 0.285 912,273 262,278 16.4 16.4 ###
2005-Sep-30 Fri 0.28 0.285 0.26 0.27 ### ### ###
2005-Sep-29 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2005-Sep-28 Wed 0.275 0.275 0.26 ### 672,570 ### 9.5 9.5 0.0
2005-Sep-27 Tue ### 0.275 ### 0.27 ### ### ###
2005-Sep-26 Mon 0.28 0.285 ### ### 2,416,259 ### ### ### 0.0
2005-Sep-23 Fri 0.26 ### 0.25 ### 4,495,852 561,981 99.0 99.0 0.0
2005-Sep-22 Thu 0.25 0.26 0.25 0.26 92.2 92.2 0.0
2005-Sep-21 Wed 0.25 0.255 0.245 0.255 324,680 81,170 83.9 83.9 0.0
2005-Sep-20 Tue 0.245 0.255 0.245 0.245 1,168,241 ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2005-Sep-16 Fri 0.27 0.275 0.26 0.27 ### ### ###
2005-Sep-15 Thu 0.285 0.285 0.275 0.28 1,098,452 ### ### ### ###
2005-Sep-14 Wed ### ### 0.285 ### 1,099,048 ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 2,026,322 0 ### ### 0.0
2005-Sep-12 Mon ### ### 0.29 ### ### ### 0.0
2005-Sep-09 Fri 0.275 ### 0.275 ### 2,779,043 ### 98.1 98.1 0.0
2005-Sep-08 Thu 0.27 0.275 ### 0.27 434,287 ### 72.1 72.1 ###
2005-Sep-07 Wed 0.27 0.275 ### 0.27 516,146 70,970 ### ### ###
2005-Sep-06 Tue 0.27 0.28 0.27 0.27 1,262,571 ### ### ### ###
2005-Sep-05 Mon 0.285 0.285 ### ### 2,365,883 ### ### ### 0.0
2005-Sep-02 Fri ### ### 0.275 0.28 ### ### ###
2005-Sep-01 Thu 0.27 0.28 0.27 0.27 64.1 64.1 ###
2005-Aug-31 Wed 0.26 ### 0.255 ### ### ### 0.0
2005-Aug-30 Tue 0.25 0.26 0.245 0.25 2,591,772 654,422 67.5 67.5 0.0
2005-Aug-29 Mon 0.25 0.25 0.23 0.245 2,868,189 ### ### ### 0.0
2005-Aug-26 Fri 0.24 0.255 0.24 0.255 7,640,572 1,891,041 ### ### 0.0
2005-Aug-25 Thu 0.225 ### ### 0.22 3,357,953 0 ### ### 0.0
2005-Aug-24 Wed ### 0.225 ### 0.22 2,749,551 309,324 ### ### 0.0
2005-Aug-23 Tue ### 0.21 0.2 ### 1,090,224 ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 1,243,588 0 ### ### 0.0
2005-Aug-19 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2005-Aug-18 Thu ### 0.21 ### 0.21 97.8 97.8 ###
2005-Aug-17 Wed 0.185 ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.175 0.185 0.175 0.185 95.4 95.4 ###
2005-Aug-15 Mon ### ### 0.175 0.175 728,287 63,725 ### ### 0.0
2005-Aug-12 Fri ### 0.185 0.175 ### 631,744 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.185 0.185 0.175 ### 11.9 11.9 0.0
2005-Aug-10 Wed 0.185 0.185 ### ### 712,648 ### 12.9 12.9 0.0
2005-Aug-09 Tue ### ### ### 0.185 3,060,787 0 88.9 88.9 ###
2005-Aug-08 Mon 0.175 0.175 ### 0.175 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Aug-04 Thu ### 0.175 ### ### 212,473 ### ### ### 0.0
2005-Aug-03 Wed ### 0.175 ### ### 466,129 40,786 71.9 71.9 0.0
2005-Aug-02 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 902,452 0 4.9 4.9 0.0
2005-Jul-29 Fri ### 0.185 0.175 0.175 251,722 ### 11.0 11.0 0.0
2005-Jul-28 Thu ### 0.185 0.175 0.175 1,031,886 ### 12.4 12.4 0.0
2005-Jul-27 Wed ### ### ### 0.175 88.5 88.5 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### 0.185 0.175 ### ### ### 0.0
2005-Jul-22 Fri ### ### ### 0.175 6,297,128 0 2.1 2.1 0.0
2005-Jul-21 Thu ### 0.21 ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Jul-15 Fri ### 0.145 ### 0.145 ### ### ###
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 9.3 9.3 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### 0.125 ### 510,847 31,927 ### ### 0.0
2005-Jul-06 Wed ### ### 0.125 ### 810,875 50,679 ### ### 0.0
2005-Jul-05 Tue 0.125 0.125 ### 0.125 369,486 ### 68.3 68.3 0.0
2005-Jul-04 Mon ### 0.125 ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 304,150 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 2,446,977 0 ### ### 0.0
2005-Jun-29 Wed ### 0.125 ### ### 93.2 93.2 0.0
2005-Jun-28 Tue ### ### ### ### 1,217,343 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-Jun-23 Thu ### 0.125 ### 0.125 ### ### 0.0
2005-Jun-22 Wed ### 0.125 ### 0.125 495,224 30,951 ### ### 0.0
2005-Jun-21 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### 0.125 11.5 11.5 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 91.3 91.3 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 3.9 3.9 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### 0.145 ### 0.145 91.0 91.0 ###
2005-Jun-06 Mon 0.145 0.145 ### ### 128,355 ### ### ### 0.0
2005-Jun-03 Fri 0.145 0.145 ### ### 78,428 5,686 8.3 8.3 0.0
2005-Jun-02 Thu ### 0.145 ### ### ### ### 0.0
2005-Jun-01 Wed 0.145 0.145 ### ### ### ### 0.0
2005-May-31 Tue 0.145 ### ### 0.145 ### ### ###
2005-May-30 Mon 0.145 ### 0.145 0.145 68.9 68.9 ###
2005-May-27 Fri 0.145 ### ### 0.145 66.2 66.2 ###
2005-May-26 Thu 0.145 ### ### ### 90.5 90.5 0.0
2005-May-25 Wed 0.145 ### ### ### ### ### 0.0
2005-May-24 Tue ### 0.155 0.145 0.155 390,070 ### ### ### ###
2005-May-23 Mon ### ### ### ### 2.0 2.0 0.0
2005-May-20 Fri ### ### ### ### 445,486 0 ### ### 0.0
2005-May-19 Thu ### 0.175 ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### 0.155 11.9 11.9 ###
2005-May-17 Tue ### ### ### 0.155 285,740 0 92.7 92.7 ###
2005-May-16 Mon ### ### 0.145 0.145 11.9 11.9 ###
2005-May-13 Fri ### ### 0.145 ### 68.6 68.6 0.0
2005-May-12 Thu 0.145 0.155 0.145 ### 794,647 ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 91.8 91.8 0.0
2005-May-06 Fri ### ### ### ### 299,247 0 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 195,950 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### 239,122 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 466,582 0 ### ### 0.0
2005-Apr-28 Thu 0.145 0.145 ### ### ### ### 0.0
2005-Apr-27 Wed 0.155 ### ### ### 440,054 0 92.5 92.5 0.0
2005-Apr-26 Tue 0.155 ### 0.145 0.155 ### ### ###
2005-Apr-22 Fri 0.145 0.155 0.145 ### ### ### 0.0
2005-Apr-21 Thu ### 0.145 ### ### ### ### 0.0
2005-Apr-20 Wed 0.145 0.145 ### ### 1,517,356 ### 2.1 2.1 0.0
2005-Apr-19 Tue ### ### ### 0.145 933,926 0 8.5 8.5 ###
2005-Apr-18 Mon ### ### ### 0.155 1,127,426 0 ### ### ###
2005-Apr-15 Fri ### ### ### ### 22.7 22.7 0.0
2005-Apr-14 Thu 0.175 0.175 ### ### 18.6 18.6 0.0
2005-Apr-13 Wed 0.175 0.175 ### ### 389,045 34,041 15.3 15.3 0.0
2005-Apr-12 Tue ### ### 0.175 ### 70,450 ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.175 ### ### ### ### ### 0.0
2005-Apr-08 Fri 0.175 ### ### ### 427,724 0 ### ### 0.0
2005-Apr-07 Thu ### 0.175 ### 0.175 595,173 52,077 ### ### 0.0
2005-Apr-06 Wed ### ### 0.155 ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 5.5 5.5 0.0
2005-Apr-04 Mon ### 0.175 ### ### 623,442 54,551 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu 0.175 0.185 0.175 0.185 ### ### ###
2005-Mar-30 Wed ### ### ### 0.175 ### ### 0.0
2005-Mar-29 Tue 0.185 0.185 ### ### 23.1 23.1 0.0
2005-Mar-24 Thu ### ### 0.185 0.185 ### ### ###
2005-Mar-23 Wed ### ### 0.185 0.185 17.6 17.6 ###
2005-Mar-22 Tue 0.185 0.21 0.185 ### 4,100,388 809,826 96.7 96.7 0.0
2005-Mar-21 Mon ### ### ### 0.185 1,088,949 0 13.6 13.6 ###
2005-Mar-18 Fri ### ### ### ### 267,828 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### 0.185 0.185 14.6 14.6 ###
2005-Mar-15 Tue 0.185 ### 0.185 ### 435,427 40,276 ### ### 0.0
2005-Mar-14 Mon ### ### 0.185 0.185 273,653 ### ### ### ###
2005-Mar-11 Fri 0.185 ### 0.185 0.185 66.9 66.9 ###
2005-Mar-10 Thu 0.185 ### 0.185 ### 994,875 92,025 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 597,248 0 ### ### 0.0
2005-Mar-08 Tue ### ### 0.185 ### 13.8 13.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.185 ### ### ### 1,279,753 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### 0.2 ### ### 565,422 56,542 15.0 15.0 0.0
2005-Mar-01 Tue 0.2 0.2 ### ### 15.3 15.3 0.0
2005-Feb-28 Mon ### ### 0.2 ### 578,347 ### 68.4 68.4 0.0
2005-Feb-25 Fri 0.2 ### ### ### 86.0 86.0 0.0
2005-Feb-24 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2005-Feb-23 Wed 0.2 0.21 0.2 ### 408,776 ### 90.4 90.4 0.0
2005-Feb-22 Tue 0.2 ### ### 0.2 75.8 75.8 0.0
2005-Feb-21 Mon ### 0.21 0.2 0.2 287,250 58,886 18.2 18.2 0.0
2005-Feb-18 Fri ### ### ### ### 1,516,941 0 ### ### 0.0
2005-Feb-17 Thu 0.21 0.225 0.21 0.225 ### ### ###
2005-Feb-16 Wed 0.185 0.185 0.175 0.185 73.6 73.6 ###
2005-Feb-15 Tue ### ### ### ### 2.1 2.1 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.21 0.22 ### ### 85.3 85.3 0.0
2005-Feb-10 Thu ### ### ### 0.21 ### ### ###
2005-Feb-09 Wed 0.22 0.225 0.22 0.22 73.8 73.8 0.0
2005-Feb-08 Tue ### 0.23 ### ### 4,096,572 ### ### ### 0.0
2005-Feb-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-03 Thu ### 0.21 0.2 0.2 ### ### 0.0
2005-Feb-02 Wed ### 0.21 0.2 0.21 87.4 87.4 ###
2005-Feb-01 Tue 0.21 ### 0.2 0.21 68.0 68.0 ###
2005-Jan-31 Mon 0.23 ### 0.225 ### ### ### 0.0
2005-Jan-28 Fri ### 0.24 0.23 ### 490,879 115,356 70.0 70.0 0.0
2005-Jan-27 Thu 0.225 ### 0.225 0.23 ### ### ###
2005-Jan-25 Tue ### ### 0.23 ### 72.2 72.2 0.0
2005-Jan-24 Mon ### 0.245 ### ### ### ### 0.0
2005-Jan-21 Fri 0.24 0.24 ### 0.24 631,877 75,825 67.7 67.7 0.0
2005-Jan-20 Thu 0.24 0.245 ### 0.24 72.4 72.4 0.0
2005-Jan-19 Wed 0.245 0.245 0.245 0.245 75.6 75.6 0.0
2005-Jan-18 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Jan-17 Mon 0.255 0.255 0.24 0.25 13.7 13.7 0.0
2005-Jan-14 Fri 0.25 0.26 0.245 0.26 1,111,820 ### ### ### 0.0
2005-Jan-13 Thu 0.24 0.245 0.24 0.24 299,845 ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Jan-11 Tue 0.26 0.26 0.245 0.245 411,428 103,885 ### ### 0.0
2005-Jan-10 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Jan-07 Fri 0.24 0.25 0.24 0.25 559,023 ### 93.8 93.8 0.0
2005-Jan-06 Thu 0.25 0.25 ### 0.24 2,802,385 ### ### ### 0.0
2005-Jan-05 Wed ### ### 0.255 0.255 ### ### 0.0
2005-Jan-04 Tue ### 0.27 ### 0.27 ### ### ###
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.27 0.27 0.27 0.27 67.9 67.9 ###
2004-Dec-29 Wed 0.27 0.275 ### ### ### ### 0.0
2004-Dec-24 Fri 0.26 0.27 0.26 0.27 257,670 68,282 95.1 95.1 ###
2004-Dec-23 Thu 0.28 0.28 ### ### 4.6 4.6 0.0
2004-Dec-22 Wed ### ### 0.28 0.285 4,917,376 ### 9.9 9.9 ###
2004-Dec-21 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2004-Dec-20 Mon 0.26 ### 0.25 0.255 ### ### 0.0
2004-Dec-17 Fri ### ### 0.26 ### 155,180 20,173 65.2 65.2 0.0
2004-Dec-16 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Dec-15 Wed 0.27 0.27 ### 0.27 234,756 ### 70.2 70.2 ###
2004-Dec-14 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Dec-13 Mon ### 0.27 0.26 ### 304,686 80,741 76.7 76.7 0.0
2004-Dec-10 Fri ### 0.27 0.26 ### 445,223 117,984 71.4 71.4 0.0
2004-Dec-09 Thu ### 0.27 0.26 ### 468,885 124,254 74.1 74.1 0.0
2004-Dec-08 Wed 0.27 0.275 ### ### ### ### 0.0
2004-Dec-07 Tue 0.27 0.28 0.27 0.27 ### ### ###
2004-Dec-06 Mon 0.28 0.28 0.27 0.27 12.3 12.3 ###
2004-Dec-03 Fri 0.28 0.285 0.275 0.28 1,006,451 ### 73.7 73.7 ###
2004-Dec-02 Thu 0.28 0.29 0.275 0.29 1,888,474 ### ### ### ###
2004-Dec-01 Wed 0.275 0.28 0.27 0.27 1,149,389 316,081 ### ### ###
2004-Nov-30 Tue ### 0.27 ### ### 548,922 ### 68.7 68.7 0.0
2004-Nov-29 Mon ### 0.27 ### 0.27 ### ### ###
2004-Nov-26 Fri 0.27 0.275 ### 0.27 ### ### ###
2004-Nov-25 Thu 0.27 0.28 ### 0.275 ### ### ###
2004-Nov-24 Wed 0.275 0.275 0.27 0.275 ### ### ###
2004-Nov-23 Tue 0.28 0.28 0.27 0.275 1,300,581 357,659 ### ### ###
2004-Nov-22 Mon 0.285 0.285 0.275 0.28 519,453 145,446 ### ### ###
2004-Nov-19 Fri 0.29 ### 0.28 0.285 1,218,751 170,625 17.8 17.8 ###
2004-Nov-18 Thu ### ### 0.285 0.285 ### ### ###
2004-Nov-17 Wed 0.285 ### 0.285 ### 94.2 94.2 0.0
2004-Nov-16 Tue ### ### 0.275 0.28 2,784,340 382,846 ### ### ###
2004-Nov-15 Mon ### ### 0.29 ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.325 ### ### ### 11,951,923 0 2.3 2.3 0.0
2004-Nov-11 Thu ### ### ### ### 89.8 89.8 0.0
2004-Nov-10 Wed ### ### 0.29 0.29 ### ### ###
2004-Nov-09 Tue 0.275 0.29 0.275 0.29 95.9 95.9 ###
2004-Nov-08 Mon 0.285 0.29 0.275 0.275 7.4 7.4 ###
2004-Nov-05 Fri 0.28 0.285 0.28 0.28 ### ### ###
2004-Nov-04 Thu 0.29 0.29 0.275 0.28 4,537,526 1,281,851 ### ### ###
2004-Nov-03 Wed 0.255 ### 0.255 ### 11,237,620 ### ### ### 0.0
2004-Nov-02 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2004-Nov-01 Mon 0.26 0.26 0.25 0.255 1,091,458 278,321 ### ### 0.0
2004-Oct-29 Fri 0.25 0.26 0.25 0.26 1,904,481 485,642 92.1 92.1 0.0
2004-Oct-28 Thu 0.25 0.255 0.24 0.25 ### ### 0.0
2004-Oct-27 Wed 0.255 0.255 0.245 0.25 2,059,457 ### ### ### 0.0
2004-Oct-26 Tue ### ### 0.255 0.26 1,072,021 136,682 19.1 19.1 0.0
2004-Oct-25 Mon 0.27 0.27 0.26 0.26 1,385,340 ### ### ### 0.0
2004-Oct-22 Fri 0.27 0.28 0.27 0.28 ### ### ###
2004-Oct-21 Thu 0.275 0.285 ### 0.275 6,512,780 928,071 ### ### ###
2004-Oct-20 Wed ### ### 0.275 0.275 29,773,678 4,093,880 ### ### ###
2004-Oct-19 Tue 0.255 ### 0.245 ### ### ### 0.0
2004-Oct-18 Mon 0.23 0.245 0.23 ### 2,734,357 ### ### ### 0.0
2004-Oct-15 Fri 0.21 0.225 ### 0.225 1,358,020 152,777 97.0 97.0 ###
2004-Oct-14 Thu 0.22 0.22 ### ### 2,485,329 273,386 ### ### 0.0
2004-Oct-13 Wed 0.23 ### 0.225 0.23 66.4 66.4 ###
2004-Oct-12 Tue 0.245 0.245 ### 0.24 14.3 14.3 0.0
2004-Oct-11 Mon 0.245 0.245 ### 0.24 683,746 83,758 15.5 15.5 0.0
2004-Oct-08 Fri 0.25 0.25 0.24 0.245 720,050 ### ### ### 0.0
2004-Oct-07 Thu 0.245 0.255 0.24 0.25 641,752 ### 84.6 84.6 0.0
2004-Oct-06 Wed 0.26 0.26 0.25 0.25 1,199,076 ### ### ### 0.0
2004-Oct-05 Tue ### ### 0.255 0.26 ### ### 0.0
2004-Oct-04 Mon ### ### 0.26 0.26 13.7 13.7 0.0
2004-Oct-01 Fri 0.26 ### 0.255 ### ### ### 0.0
2004-Sep-30 Thu ### ### 0.26 ### 531,449 69,088 ### ### 0.0
2004-Sep-29 Wed ### 0.27 ### 0.27 82.7 82.7 ###
2004-Sep-28 Tue 0.27 0.28 ### 0.27 68.7 68.7 ###
2004-Sep-27 Mon 0.275 0.28 0.27 0.28 86.8 86.8 ###
2004-Sep-24 Fri 0.275 0.275 0.27 0.275 74.0 74.0 ###
2004-Sep-23 Thu 0.28 0.28 0.27 0.275 15.2 15.2 ###
2004-Sep-22 Wed 0.285 0.285 ### 0.275 590,681 84,172 6.4 6.4 ###
2004-Sep-21 Tue 0.285 ### 0.28 0.285 66.5 66.5 ###
2004-Sep-20 Mon 0.27 0.275 ### 0.275 344,470 ### 87.3 87.3 ###
2004-Sep-17 Fri 0.27 0.27 ### 0.27 260,642 35,186 ### ### ###
2004-Sep-16 Thu 0.27 0.27 0.26 ### ### ### 0.0
2004-Sep-15 Wed 0.26 0.27 0.26 0.27 292,889 ### ### ### ###
2004-Sep-14 Tue ### 0.27 0.26 0.26 15.1 15.1 0.0
2004-Sep-13 Mon ### 0.27 0.25 ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.27 0.275 ### ### 379,853 52,229 ### ### 0.0
2004-Sep-09 Thu 0.27 0.27 ### ### 227,086 30,656 ### ### 0.0
2004-Sep-08 Wed 0.28 0.28 0.27 0.275 198,880 ### ### ### ###
2004-Sep-07 Tue 0.285 0.285 0.27 0.28 19.3 19.3 ###
2004-Sep-06 Mon 0.28 0.285 0.275 0.28 71.2 71.2 ###
2004-Sep-03 Fri 0.27 0.285 0.27 0.28 91.1 91.1 ###
2004-Sep-02 Thu 0.275 0.275 0.26 ### 1,076,675 ### ### ### 0.0
2004-Sep-01 Wed 0.29 0.29 0.275 0.275 3,001,089 ### ### ### ###
2004-Aug-31 Tue 0.285 ### 0.28 0.29 ### ### ###
2004-Aug-30 Mon 0.29 0.29 0.275 0.28 1,438,146 406,276 10.6 10.6 ###
2004-Aug-27 Fri 0.28 ### 0.28 0.29 ### ### ###
2004-Aug-26 Thu 0.28 0.28 0.275 0.28 183,542 ### 70.6 70.6 ###
2004-Aug-25 Wed 0.275 0.28 0.275 0.275 913,020 ### 68.2 68.2 ###
2004-Aug-24 Tue 0.27 0.28 0.27 0.27 568,128 ### ### ### ###
2004-Aug-23 Mon 0.27 0.275 ### 0.27 1,107,823 152,325 66.1 66.1 ###
2004-Aug-20 Fri 0.27 0.27 0.255 0.26 833,349 218,754 ### ### 0.0
2004-Aug-19 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Aug-18 Wed 0.27 0.27 ### 0.27 75.6 75.6 ###
2004-Aug-17 Tue 0.28 0.28 ### ### ### ### 0.0
2004-Aug-16 Mon ### 0.285 ### 0.28 ### ### ###
2004-Aug-13 Fri 0.25 ### 0.24 0.26 7,958,240 954,988 94.4 94.4 0.0
2004-Aug-12 Thu ### ### 0.29 0.29 3,341,770 484,556 ### ### ###
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### 0.325 ### 0.325 ### ### ###
2004-Aug-09 Mon ### ### ### ### 1,053,686 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 85.6 85.6 0.0
2004-Aug-05 Thu ### 0.325 ### ### 4,674,685 ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.345 0.345 ### 0.325 2.9 2.9 ###
2004-Aug-03 Tue ### 0.355 0.345 ### ### ### 0.0
2004-Aug-02 Mon ### 0.355 ### 0.355 ### ### 0.0
2004-Jul-30 Fri 0.345 ### ### ### 433,622 0 78.2 78.2 0.0
2004-Jul-29 Thu 0.355 ### ### ### 19.9 19.9 0.0
2004-Jul-28 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2004-Jul-27 Tue ### ### 0.355 ### 350,422 ### 19.3 19.3 0.0
2004-Jul-26 Mon ### ### ### ### 716,782 0 85.8 85.8 0.0
2004-Jul-23 Fri ### ### 0.355 0.355 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 94.2 94.2 0.0
2004-Jul-21 Wed 0.345 ### ### ### 84.0 84.0 0.0
2004-Jul-20 Tue ### ### ### 0.345 23.2 23.2 0.0
2004-Jul-19 Mon 0.345 ### 0.345 0.355 2,672,325 460,976 90.7 90.7 0.0
2004-Jul-16 Fri ### 0.355 ### ### 1,440,445 255,678 3.1 3.1 0.0
2004-Jul-15 Thu ### ### ### ### 98.6 98.6 0.0
2004-Jul-14 Wed ### 0.325 ### ### 854,222 ### ### ### 0.0
2004-Jul-13 Tue ### ### 0.325 0.325 9.5 9.5 ###
2004-Jul-12 Mon ### ### 0.325 ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### 0.345 ### ### 2,744,942 ### 67.6 67.6 0.0
2004-Jul-07 Wed ### 0.345 ### ### 2,291,454 395,275 65.2 65.2 0.0
2004-Jul-06 Tue ### ### 0.355 ### 692,678 122,950 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri 0.375 0.375 ### ### 14.9 14.9 0.0
2004-Jul-01 Thu 0.375 ### ### 0.375 678,724 0 ### ### ###
2004-Jun-30 Wed 0.375 ### ### ### 1,157,581 0 ### ### 0.0
2004-Jun-29 Tue 0.375 ### ### 0.375 70.2 70.2 ###
2004-Jun-28 Mon ### ### ### 0.375 1,153,948 0 ### ### ###
2004-Jun-25 Fri ### ### 0.375 ### ### ### 0.0
2004-Jun-24 Thu 0.385 0.385 ### ### 22.7 22.7 0.0
2004-Jun-23 Wed ### ### ### ### 12.9 12.9 0.0
2004-Jun-22 Tue 0.385 ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.385 ### 0.385 0.385 536,241 103,226 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 526,826 0 71.7 71.7 0.0
2004-Jun-17 Thu ### 0.4 ### 0.4 89.3 89.3 0.0
2004-Jun-16 Wed ### ### 0.385 ### ### ### 0.0
2004-Jun-15 Tue ### ### 0.385 ### 673,485 129,645 87.5 87.5 0.0
2004-Jun-14 Mon 0.385 ### 0.385 0.385 71.8 71.8 0.0
2004-Jun-11 Fri 0.385 ### 0.385 0.385 71.9 71.9 0.0
2004-Jun-10 Thu ### ### 0.385 ### ### ### 0.0
2004-Jun-09 Wed ### ### 0.385 0.385 23.4 23.4 0.0
2004-Jun-08 Tue ### ### ### ### 228,851 0 ### ### 0.0
2004-Jun-07 Mon ### ### 0.385 ### 641,370 ### ### ### 0.0
2004-Jun-04 Fri ### 0.4 ### 0.4 82.1 82.1 0.0
2004-Jun-03 Thu 0.4 0.4 ### ### 21.5 21.5 0.0
2004-Jun-02 Wed 0.4 ### ### ### ### ### 0.0
2004-Jun-01 Tue 0.4 0.4 ### ### 15.4 15.4 0.0
2004-May-31 Mon ### 0.4 ### ### 1,168,250 233,650 24.0 24.0 0.0
2004-May-28 Fri ### ### ### ### 9.7 9.7 0.0
2004-May-27 Thu ### 0.42 ### ### ### ### 0.0
2004-May-26 Wed 0.385 ### 0.385 0.385 1,312,272 ### ### ### 0.0
2004-May-25 Tue ### ### 0.385 ### ### ### 0.0
2004-May-24 Mon 0.4 0.4 0.385 ### 14.1 14.1 0.0
2004-May-21 Fri ### 0.42 ### 0.41 5,051,447 ### ### ### ###
2004-May-20 Thu ### ### ### 0.41 7,020,543 0 96.9 96.9 ###
2004-May-19 Wed 0.375 0.385 0.375 ### 1,145,055 435,120 84.4 84.4 0.0
2004-May-18 Tue 0.385 0.385 ### 0.375 ### ### ###
2004-May-17 Mon ### ### 0.385 ### 24.9 24.9 0.0
2004-May-14 Fri ### 0.4 ### 0.4 1,443,826 ### 85.7 85.7 0.0
2004-May-13 Thu ### 0.4 0.385 ### 75.5 75.5 0.0
2004-May-12 Wed ### 0.41 ### 0.4 6,785,658 1,391,059 ### ### 0.0
2004-May-11 Tue ### 0.4 ### 0.385 ### ### 0.0
2004-May-10 Mon ### ### 0.385 0.385 ### ### 0.0
2004-May-07 Fri 0.41 0.41 ### 0.4 5,997,975 1,229,584 ### ### 0.0
2004-May-06 Thu 0.41 0.425 ### 0.425 15,890,244 3,376,676 93.0 93.0 ###
2004-May-05 Wed 0.385 ### 0.385 ### 10,347,026 ### ### ### 0.0
2004-May-04 Tue 0.4 0.41 ### 0.375 ### ### ###
2004-May-03 Mon 0.43 ### 0.41 ### ### ### 0.0
2004-Apr-30 Fri 0.445 ### 0.44 0.46 2,968,473 ### 89.4 89.4 0.0
2004-Apr-29 Thu 0.47 0.485 0.47 0.47 5,459,174 2,606,755 79.6 79.6 ###
2004-Apr-28 Wed 0.45 0.5 0.43 0.5 99.0 99.0 0.0
2004-Apr-22 Thu 0.54 0.54 0.54 0.54 77.5 77.5 0.0
2004-Apr-21 Wed 0.57 0.57 0.52 0.54 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 10.1 10.1 0.0
2004-Apr-19 Mon 0.54 0.57 0.52 0.55 88.2 88.2 ###
2004-Apr-16 Fri 0.48 ### 0.48 0.485 4,424,048 1,061,771 ### ### 0.0
2004-Apr-15 Thu 0.52 0.55 0.5 0.53 11,256,054 5,909,428 87.0 87.0 0.0
2004-Apr-14 Wed 0.46 ### 0.445 0.445 ### ### ###
2004-Apr-13 Tue 0.44 0.44 0.43 ### ### ### 0.0
2004-Apr-08 Thu 0.44 0.445 0.43 0.44 ### ### ###
2004-Apr-07 Wed 0.44 0.44 0.43 0.43 16.2 16.2 ###
2004-Apr-06 Tue 0.44 0.445 ### 0.44 ### ### ###
2004-Apr-05 Mon 0.44 0.445 0.43 0.445 452,356 ### ### ### ###
2004-Apr-02 Fri 0.455 0.455 0.44 0.44 7.4 7.4 ###
2004-Apr-01 Thu 0.46 0.46 0.44 0.45 243,183 ### ### ### 0.0
2004-Mar-31 Wed 0.46 0.46 0.45 0.46 68.6 68.6 0.0
2004-Mar-30 Tue 0.45 0.46 ### 0.46 295,323 67,924 88.1 88.1 0.0
2004-Mar-29 Mon ### 0.45 ### 0.45 173,245 38,980 91.5 91.5 0.0
2004-Mar-26 Fri 0.44 0.445 0.425 0.425 472,721 ### ### ### ###
2004-Mar-25 Thu 0.45 0.45 ### ### ### ### 0.0
2004-Mar-24 Wed 0.45 0.45 0.44 0.44 ### ### ###
2004-Mar-23 Tue 0.45 0.45 0.44 0.45 33,189 ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.45 0.45 0.44 0.44 175,652 ### 18.2 18.2 ###
2004-Mar-19 Fri 0.45 0.45 0.44 0.45 68.6 68.6 0.0
2004-Mar-18 Thu 0.455 0.455 0.43 ### 229,927 101,742 6.9 6.9 0.0
2004-Mar-17 Wed 0.455 0.455 0.445 0.445 ### ### ###
2004-Mar-16 Tue 0.46 ### 0.44 0.46 496,171 109,157 ### ### 0.0
2004-Mar-15 Mon ### 0.47 0.455 0.46 441,240 204,073 ### ### 0.0
2004-Mar-12 Fri 0.46 0.46 0.45 0.45 16.7 16.7 0.0
2004-Mar-11 Thu 0.47 0.475 0.46 0.46 259,741 121,428 ### ### 0.0
2004-Mar-10 Wed 0.45 0.48 0.45 0.47 773,974 ### 93.7 93.7 ###
2004-Mar-09 Tue ### 0.47 0.45 0.45 9.8 9.8 0.0
2004-Mar-08 Mon 0.48 0.485 0.47 0.47 296,820 ### 14.3 14.3 ###
2004-Mar-05 Fri 0.185 ### ### ### 1,279,753 0 ### ### 0.0
2004-Mar-04 Thu 0.475 0.485 0.475 0.48 ### ### 0.0
2004-Mar-03 Wed 0.475 0.475 0.46 0.46 11.6 11.6 0.0
2004-Mar-02 Tue 0.48 0.48 ### 0.475 298,373 ### 31.5 31.5 ###
2004-Mar-01 Mon 0.48 0.48 ### 0.48 69.7 69.7 0.0
2004-Feb-27 Fri ### 0.5 0.475 0.485 2,846,284 ### ### ### 0.0
2004-Feb-26 Thu 0.44 0.485 0.44 0.47 97.8 97.8 ###
2004-Feb-25 Wed 0.44 0.445 0.43 0.44 577,050 252,459 ### ### ###
2004-Feb-24 Tue 0.43 0.45 ### 0.42 663,828 ### 18.1 18.1 ###
2004-Feb-23 Mon 0.44 0.44 0.43 0.43 18.3 18.3 ###
2004-Feb-20 Fri 0.42 0.45 0.42 0.44 1,233,747 536,679 93.3 93.3 ###
2004-Feb-19 Thu 0.43 0.43 0.42 0.42 ### ### ###
2004-Feb-18 Wed 0.41 0.43 0.41 0.43 93.4 93.4 ###
2004-Feb-17 Tue ### 0.42 0.41 0.41 195,326 ### ### ### ###
2004-Feb-16 Mon ### ### 0.41 0.41 291,741 ### 22.6 22.6 ###
2004-Feb-13 Fri ### 0.43 ### ### ### ### 0.0
2004-Feb-12 Thu 0.43 0.43 ### ### 103,627 22,279 ### ### 0.0
2004-Feb-11 Wed 0.42 ### 0.42 0.43 179,843 ### 85.8 85.8 ###
2004-Feb-10 Tue 0.43 0.43 0.42 0.42 12.5 12.5 ###
2004-Feb-09 Mon 0.43 ### 0.425 0.425 192,046 ### 22.3 22.3 ###
2004-Feb-06 Fri ### ### 0.43 0.43 ### ### ###
2004-Feb-05 Thu ### 0.44 0.43 ### 443,680 ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.43 0.44 0.425 ### 81.5 81.5 0.0
2004-Feb-03 Tue ### ### 0.425 0.43 138,622 29,457 28.3 28.3 ###
2004-Feb-02 Mon 0.425 ### 0.425 0.43 100,448 21,345 82.2 82.2 ###
2004-Jan-30 Fri 0.425 0.43 0.42 0.43 ### ### ###
2004-Jan-29 Thu 0.42 0.43 0.42 0.42 71.9 71.9 ###
2004-Jan-28 Wed 0.425 0.425 ### ### ### ### 0.0
2004-Jan-27 Tue 0.44 0.44 ### 0.42 7.8 7.8 ###
2004-Jan-23 Fri 0.44 0.44 0.425 0.43 111,173 48,082 ### ### ###
2004-Jan-22 Thu 0.425 0.44 0.41 0.44 229,925 ### ### ### ###
2004-Jan-21 Wed 0.425 ### 0.42 0.42 22.2 22.2 ###
2004-Jan-20 Tue 0.44 0.44 0.42 0.42 186,320 ### ### ### ###
2004-Jan-19 Mon 0.44 0.445 0.425 0.425 131,121 ### ### ### ###
2004-Jan-16 Fri 0.43 0.44 0.43 0.44 53,821 ### ### ### ###
2004-Jan-15 Thu 0.445 0.445 0.43 0.43 ### ### ###
2004-Jan-14 Wed 0.44 0.44 ### ### ### ### 0.0
2004-Jan-13 Tue 0.44 0.45 0.44 0.44 ### ### ###
2004-Jan-12 Mon 0.445 0.45 0.44 0.44 23.4 23.4 ###
2004-Jan-09 Fri 0.445 0.445 0.44 0.44 116,623 ### 23.8 23.8 ###
2004-Jan-08 Thu 0.445 0.46 0.445 0.45 ### ### 0.0
2004-Jan-07 Wed 0.45 0.455 0.45 0.45 121,123 ### ### ### 0.0
2004-Jan-06 Tue 0.46 0.47 0.45 0.45 382,542 ### ### ### 0.0
2004-Jan-05 Mon 0.46 ### 0.455 ### 80.1 80.1 0.0
2004-Jan-02 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Dec-31 Wed 0.45 0.45 0.44 0.44 120,851 53,778 ### ### ###
2003-Dec-30 Tue 0.455 0.455 0.44 0.45 ### ### 0.0
2003-Dec-29 Mon 0.45 0.455 0.445 0.455 100,280 45,126 78.2 78.2 0.0
2003-Dec-24 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2003-Dec-23 Tue 0.45 0.455 0.44 0.45 162,175 72,573 ### ### 0.0
2003-Dec-22 Mon 0.46 0.46 ### 0.45 427,440 ### ### ### 0.0
2003-Dec-19 Fri ### ### 0.46 0.46 78,775 ### 21.9 21.9 0.0
2003-Dec-18 Thu 0.47 0.47 0.455 0.46 108,173 ### 17.6 17.6 0.0
2003-Dec-17 Wed 0.455 0.47 0.455 0.47 ### ### ###
2003-Dec-16 Tue ### 0.47 0.455 0.455 ### ### 0.0
2003-Dec-15 Mon ### ### 0.46 ### 51,675 11,885 ### ### 0.0
2003-Dec-12 Fri 0.47 0.47 0.46 0.47 ### ### ###
2003-Dec-11 Thu 0.46 ### 0.46 ### 549,544 ### 82.3 82.3 0.0
2003-Dec-10 Wed 0.46 0.475 0.45 0.45 ### ### 0.0
2003-Dec-09 Tue 0.47 0.48 ### ### ### ### 0.0
2003-Dec-08 Mon ### ### 0.46 0.47 79.1 79.1 ###
2003-Dec-05 Fri 0.47 0.475 ### ### 69,482 ### ### ### 0.0
2003-Dec-04 Thu ### 0.48 ### 0.47 ### ### ###
2003-Dec-03 Wed ### 0.47 0.455 ### 374,046 ### ### ### 0.0
2003-Dec-02 Tue ### ### 0.47 0.47 ### ### ###
2003-Dec-01 Mon 0.49 ### 0.48 0.485 29.1 29.1 0.0
2003-Nov-28 Fri 0.485 ### 0.485 0.49 71,379 ### ### ### ###
2003-Nov-27 Thu 0.5 0.5 0.48 0.49 473,775 232,149 15.6 15.6 ###
2003-Nov-26 Wed 0.475 ### 0.47 ### 401,884 94,442 ### ### 0.0
2003-Nov-25 Tue 0.47 0.475 0.46 0.475 59,023 ### ### ### ###
2003-Nov-24 Mon 0.47 0.475 ### ### ### ### 0.0
2003-Nov-21 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2003-Nov-20 Thu 0.45 0.45 0.44 0.45 120,889 ### ### ### 0.0
2003-Nov-19 Wed 0.45 0.455 0.44 0.44 39,647 17,742 ### ### ###
2003-Nov-18 Tue 0.455 0.455 0.44 0.44 414,652 185,556 18.4 18.4 ###
2003-Nov-17 Mon ### 0.47 0.455 0.455 21.5 21.5 0.0
2003-Nov-14 Fri 0.455 ### 0.45 ### ### ### 0.0
2003-Nov-13 Thu 0.48 0.48 0.455 0.455 4.0 4.0 0.0
2003-Nov-12 Wed 0.46 0.48 0.46 0.48 133,350 62,674 95.0 95.0 0.0
2003-Nov-11 Tue 0.475 0.48 0.46 0.46 146,144 68,687 15.7 15.7 0.0
2003-Nov-10 Mon 0.46 0.475 0.455 0.475 255,050 ### ### ### ###
2003-Nov-07 Fri 0.46 0.47 0.455 0.46 71.8 71.8 0.0
2003-Nov-06 Thu 0.47 0.47 0.455 0.46 18.2 18.2 0.0
2003-Nov-05 Wed 0.475 0.48 0.46 ### 93,021 ### ### ### 0.0
2003-Nov-04 Tue 0.46 0.48 0.455 0.47 ### ### ###
2003-Nov-03 Mon 0.475 0.475 0.455 0.46 13.7 13.7 0.0
2003-Oct-31 Fri 0.48 0.48 0.47 0.475 143,888 68,346 29.9 29.9 ###
2003-Oct-30 Thu 0.48 0.485 0.475 0.48 248,650 119,352 68.0 68.0 0.0
2003-Oct-29 Wed 0.485 0.485 0.47 0.48 ### ### 0.0
2003-Oct-28 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2003-Oct-27 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2003-Oct-24 Fri 0.5 0.5 0.49 0.49 19.5 19.5 ###
2003-Oct-23 Thu 0.485 ### 0.485 ### ### ### 0.0
2003-Oct-22 Wed ### ### 0.485 0.485 77,873 18,884 ### ### 0.0
2003-Oct-21 Tue 0.5 0.5 0.49 0.49 242,620 ### 19.3 19.3 ###
2003-Oct-20 Mon 0.5 0.51 0.49 0.49 ### ### ###
2003-Oct-17 Fri ### ### 0.49 0.49 23.5 23.5 ###
2003-Oct-16 Thu 0.5 0.5 ### ### 27.9 27.9 0.0
2003-Oct-15 Wed 0.51 0.51 0.49 0.49 149,750 74,875 ### ### ###
2003-Oct-14 Tue 0.5 0.5 ### 0.5 203,421 50,855 69.4 69.4 0.0
2003-Oct-13 Mon 0.5 0.51 ### 0.5 66.3 66.3 0.0
2003-Oct-10 Fri 0.5 0.5 0.485 0.5 551,755 ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.51 0.51 0.5 0.5 15.9 15.9 0.0
2003-Oct-08 Wed 0.52 0.53 0.5 0.5 ### ### 0.0
2003-Oct-07 Tue 0.52 0.53 0.51 0.51 17.0 17.0 ###
2003-Oct-06 Mon 0.49 0.5 0.49 0.5 319,842 158,321 ### ### 0.0
2003-Oct-03 Fri 0.48 0.49 0.48 0.485 74.4 74.4 0.0
2003-Oct-02 Thu ### 0.5 0.48 0.48 181,249 ### 11.2 11.2 0.0
2003-Oct-01 Wed 0.5 0.5 0.49 0.49 336,946 166,788 17.4 17.4 ###
2003-Sep-30 Tue 0.51 0.51 0.49 0.5 17.0 17.0 0.0
2003-Sep-29 Mon 0.5 0.5 ### 0.5 252,250 ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.5 0.51 ### ### 239,077 ### ### ### 0.0
2003-Sep-25 Thu 0.5 0.53 ### ### 1,184,244 313,824 30.6 30.6 0.0
2003-Sep-24 Wed ### 0.51 0.49 0.5 163,689 81,844 ### ### 0.0
2003-Sep-23 Tue 0.51 0.52 0.49 ### ### ### 0.0
2003-Sep-22 Mon 0.52 0.53 0.5 0.5 10.9 10.9 0.0
2003-Sep-19 Fri 0.54 0.54 0.52 0.54 64.3 64.3 0.0
2003-Sep-18 Thu 0.52 0.54 0.52 0.54 90.4 90.4 0.0
2003-Sep-17 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Sep-16 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Sep-15 Mon 0.52 0.53 0.51 0.51 22.5 22.5 ###
2003-Sep-12 Fri 0.52 0.53 0.51 0.53 322,843 167,878 ### ### 0.0
2003-Sep-11 Thu 0.54 0.54 0.51 0.52 12.1 12.1 0.0
2003-Sep-10 Wed 0.55 0.55 0.53 0.54 409,753 ### ### ### 0.0
2003-Sep-09 Tue 0.54 0.56 0.53 0.54 ### ### 0.0
2003-Sep-08 Mon 0.53 0.54 0.5 0.52 ### ### 0.0
2003-Sep-05 Fri 0.51 0.54 0.485 ### ### ### 0.0
2003-Sep-04 Thu 0.5 0.53 0.49 0.51 ### ### ###
2003-Sep-03 Wed 0.56 0.56 ### 0.5 1,297,647 363,341 ### ### 0.0
2003-Sep-02 Tue 0.56 0.59 0.53 0.55 20.6 20.6 ###
2003-Sep-01 Mon ### ### 0.54 0.55 5,143,624 1,388,778 0.2 0.2 ###
2003-Aug-29 Fri 0.425 ### 0.42 ### 9,554,570 2,006,459 ### ### 0.0
2003-Aug-28 Thu 0.42 0.425 0.42 0.425 ### ### ###
2003-Aug-27 Wed 0.43 0.43 0.42 0.42 17.2 17.2 ###
2003-Aug-26 Tue 0.42 0.43 0.41 0.43 85.8 85.8 ###
2003-Aug-25 Mon 0.43 0.43 0.41 0.41 71,727 30,125 5.6 5.6 ###
2003-Aug-22 Fri 0.425 ### 0.41 0.43 75.1 75.1 ###
2003-Aug-21 Thu 0.4 0.425 ### 0.42 306,580 65,148 94.4 94.4 ###
2003-Aug-20 Wed 0.4 0.4 0.385 ### ### ### 0.0
2003-Aug-19 Tue ### 0.4 ### 0.4 ### ### 0.0
2003-Aug-18 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Aug-15 Fri 0.4 ### ### 0.4 193,088 0 69.2 69.2 0.0
2003-Aug-14 Thu ### 0.41 ### ### 83,640 17,146 ### ### 0.0
2003-Aug-13 Wed 0.42 0.42 ### ### ### ### 0.0
2003-Aug-12 Tue 0.41 0.42 0.41 0.42 ### ### ###
2003-Aug-11 Mon 0.42 0.42 ### 0.41 77,250 16,222 14.3 14.3 ###
2003-Aug-08 Fri 0.43 0.43 0.4 0.4 3.5 3.5 0.0
2003-Aug-07 Thu 0.42 0.42 ### ### 22.1 22.1 0.0
2003-Aug-06 Wed 0.425 ### 0.42 0.42 19.4 19.4 ###
2003-Aug-05 Tue 0.44 0.44 0.42 0.42 6.0 6.0 ###
2003-Aug-04 Mon ### ### 0.43 ### ### ### 0.0
2003-Aug-01 Fri 0.43 0.43 0.42 0.43 65.4 65.4 ###
2003-Jul-31 Thu 0.425 0.43 0.42 0.42 ### ### ###
2003-Jul-30 Wed 0.43 ### 0.42 0.42 ### ### ###
2003-Jul-29 Tue ### ### 0.43 0.43 193,554 ### 19.0 19.0 ###
2003-Jul-28 Mon 0.43 ### 0.43 0.43 ### ### ###
2003-Jul-25 Fri 0.425 0.43 0.42 0.43 75.8 75.8 ###
2003-Jul-24 Thu ### 0.43 ### 0.43 ### ### ###
2003-Jul-23 Wed 0.41 0.41 0.4 0.4 11.5 11.5 0.0
2003-Jul-22 Tue ### ### 0.41 0.41 24.9 24.9 ###
2003-Jul-21 Mon 0.44 0.44 ### 0.43 223,655 ### 15.1 15.1 ###
2003-Jul-18 Fri ### ### 0.43 ### 206,722 44,445 ### ### 0.0
2003-Jul-17 Thu 0.41 ### 0.41 0.43 ### ### ###
2003-Jul-16 Wed 0.44 0.44 0.42 0.42 ### ### ###
2003-Jul-15 Tue ### ### 0.43 ### 43,271 ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.425 ### 0.425 0.425 ### ### ###
2003-Jul-11 Fri 0.42 0.425 0.41 0.425 77.7 77.7 ###
2003-Jul-10 Thu 0.42 0.42 ### 0.42 108,022 22,684 68.8 68.8 ###
2003-Jul-09 Wed 0.43 0.43 0.42 0.42 191,659 81,455 11.8 11.8 ###
2003-Jul-08 Tue ### 0.43 ### 0.43 192,976 41,489 92.3 92.3 ###
2003-Jul-07 Mon 0.42 0.42 0.41 0.41 ### ### ###
2003-Jul-04 Fri 0.41 0.41 0.41 0.41 130,089 ### ### ### ###
2003-Jul-03 Thu ### ### 0.41 0.41 338,744 69,442 ### ### ###
2003-Jul-02 Wed 0.43 ### 0.425 0.43 36,778 ### ### ### ###
2003-Jul-01 Tue ### 0.44 0.43 0.44 210,785 ### 77.6 77.6 ###
2003-Jun-30 Mon 0.43 0.45 0.41 0.43 ### ### ###
2003-Jun-27 Fri 0.4 0.41 0.4 0.4 202,623 ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 11.2 11.2 0.0
2003-Jun-24 Tue ### 0.4 0.385 ### ### ### 0.0
2003-Jun-23 Mon 0.4 0.4 ### ### 190,983 ### 6.8 6.8 0.0
2003-Jun-20 Fri 0.41 ### 0.4 0.41 234,540 ### ### ### ###
2003-Jun-19 Thu 0.42 0.42 0.41 0.41 79,626 33,044 ### ### ###
2003-Jun-18 Wed 0.43 ### 0.42 0.42 127,450 ### 14.4 14.4 ###
2003-Jun-17 Tue 0.43 0.445 0.42 0.42 15.8 15.8 ###
2003-Jun-16 Mon 0.41 0.43 0.41 ### 119,025 ### 75.8 75.8 0.0
2003-Jun-13 Fri 0.42 0.43 0.41 0.41 ### ### ###
2003-Jun-12 Thu 0.41 ### 0.41 0.41 ### ### ###
2003-Jun-11 Wed 0.42 0.42 ### ### 61,341 12,881 11.9 11.9 0.0
2003-Jun-10 Tue ### 0.42 ### 0.42 95,945 20,148 83.6 83.6 ###
2003-Jun-06 Fri ### 0.425 ### ### ### ### 0.0
2003-Jun-05 Thu 0.42 0.425 0.41 0.42 105,680 44,121 ### ### ###
2003-Jun-04 Wed ### ### 0.41 0.43 156,780 ### 21.5 21.5 ###
2003-Jun-03 Tue 0.48 0.48 0.43 0.43 436,674 198,686 ### ### ###
2003-Jun-02 Mon 0.455 ### 0.45 0.47 92.5 92.5 ###
2003-May-30 Fri ### ### ### 0.425 ### ### ###
2003-May-29 Thu ### 0.4 ### 0.385 309,447 61,889 14.0 14.0 0.0
2003-May-28 Wed ### 0.4 ### 0.4 300,986 ### 95.0 95.0 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### 0.345 ### 101,842 ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 6.1 6.1 0.0
2003-May-20 Tue ### ### ### ### 38,248 0 ### ### 0.0
2003-May-19 Mon ### 0.375 ### ### 11.7 11.7 0.0
2003-May-16 Fri ### ### ### ### 88.5 88.5 0.0
2003-May-15 Thu ### ### 0.325 ### 64,340 10,455 ### ### 0.0
2003-May-14 Wed ### ### ### ### 9.9 9.9 0.0
2003-May-13 Tue ### ### 0.325 ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 10.8 10.8 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 12.1 12.1 0.0
2003-May-07 Wed ### ### ### ### 78,022 0 14.0 14.0 0.0
2003-May-06 Tue 0.385 0.385 ### ### 59,878 11,526 21.0 21.0 0.0
2003-May-05 Mon ### ### ### 0.385 63,377 0 20.0 20.0 0.0
2003-May-02 Fri ### ### 0.375 0.375 ### ### ###
2003-May-01 Thu ### ### 0.375 ### 23,250 4,359 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 81.5 81.5 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 80.9 80.9 0.0
2003-Apr-23 Wed ### 0.385 ### 0.385 87,840 ### 83.0 83.0 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### 0.385 0.385 19.0 19.0 0.0
2003-Apr-16 Wed ### ### 0.385 0.385 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### 0.385 ### 20.7 20.7 0.0
2003-Apr-11 Fri ### 0.4 ### 0.4 167,242 33,448 82.5 82.5 0.0
2003-Apr-10 Thu ### ### 0.385 0.385 18,150 ### ### ### 0.0
2003-Apr-09 Wed 0.4 0.4 ### ### 20.9 20.9 0.0
2003-Apr-08 Tue 0.4 0.4 0.385 0.4 91,188 ### ### ### 0.0
2003-Apr-07 Mon 0.4 0.4 ### 0.4 193,750 38,750 64.3 64.3 0.0
2003-Apr-04 Fri 0.4 0.4 0.385 ### 166,427 65,322 ### ### 0.0
2003-Apr-03 Thu ### 0.4 ### 0.4 107,985 ### ### ### 0.0
2003-Apr-02 Wed ### 0.4 ### 0.4 94,275 18,855 85.0 85.0 0.0
2003-Apr-01 Tue 0.385 ### 0.385 ### 174,346 ### ### ### 0.0
2003-Mar-31 Mon 0.4 0.4 0.385 0.385 79,050 31,027 6.7 6.7 0.0
2003-Mar-28 Fri ### ### 0.385 ### 118,450 ### ### ### 0.0
2003-Mar-27 Thu 0.4 0.4 0.385 ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 129,125 0 ### ### 0.0
2003-Mar-25 Tue 0.385 ### ### ### 172,047 0 ### ### 0.0
2003-Mar-24 Mon ### 0.41 ### ### 9.0 9.0 0.0
2003-Mar-21 Fri ### 0.44 ### 0.4 6.5 6.5 0.0
2003-Mar-20 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu 0.325 ### 0.325 ### 95,751 15,559 97.4 97.4 0.0
2003-Mar-12 Wed ### ### ### 0.325 ### ### ###
2003-Mar-11 Tue ### ### ### ### 126,323 0 ### ### 0.0
2003-Mar-10 Mon ### 0.345 ### ### ### ### 0.0
2003-Mar-07 Fri 0.355 0.355 ### ### ### ### 0.0
2003-Mar-06 Thu 0.355 0.355 ### 0.355 9,676 ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.375 0.375 ### 0.355 4.3 4.3 0.0
2003-Mar-04 Tue ### 0.385 ### 0.375 130,850 25,188 ### ### ###
2003-Mar-03 Mon ### 0.4 ### 0.385 ### ### 0.0
2003-Feb-28 Fri ### 0.41 ### ### ### ### 0.0
2003-Feb-27 Thu 0.425 0.44 ### ### 3.2 3.2 0.0
2003-Feb-26 Wed 0.425 0.445 0.425 0.425 ### ### ###
2003-Feb-25 Tue 0.44 0.44 0.42 ### 33.1 33.1 0.0
2003-Feb-24 Mon 0.44 0.455 0.44 0.44 ### ### ###
2003-Feb-21 Fri 0.44 0.455 0.44 0.45 53,370 23,883 88.4 88.4 0.0
2003-Feb-20 Thu 0.45 0.45 0.44 0.445 117,782 ### 29.9 29.9 ###
2003-Feb-19 Wed 0.45 0.45 0.445 0.45 73.7 73.7 0.0
2003-Feb-18 Tue 0.45 0.455 0.44 0.44 134,075 ### ### ### ###
2003-Feb-17 Mon 0.46 0.46 ### 0.45 15.7 15.7 0.0
2003-Feb-14 Fri ### 0.47 0.445 0.445 142,350 65,125 ### ### ###
2003-Feb-13 Thu 0.455 0.46 0.43 0.46 ### ### 0.0
2003-Feb-12 Wed 0.43 0.445 0.43 0.44 88.6 88.6 ###
2003-Feb-11 Tue 0.43 0.43 0.425 0.43 98,287 ### ### ### ###
2003-Feb-10 Mon ### 0.44 0.43 0.43 46,076 20,043 ### ### ###
2003-Feb-07 Fri 0.46 0.46 0.42 0.46 84,454 37,159 70.5 70.5 0.0
2003-Feb-06 Thu 0.475 0.475 0.455 0.47 30.2 30.2 ###
2003-Feb-05 Wed 0.485 0.485 0.475 0.48 ### ### 0.0
2003-Feb-04 Tue 0.485 0.49 0.48 0.48 114,570 ### 25.1 25.1 0.0
2003-Feb-03 Mon 0.49 0.49 0.48 0.48 20,324 9,857 16.5 16.5 0.0
2003-Jan-31 Fri 0.49 ### 0.485 0.485 ### ### 0.0
2003-Jan-30 Thu ### 0.5 0.49 ### 71.2 71.2 0.0
2003-Jan-29 Wed ### 0.5 0.49 0.49 27.0 27.0 ###
2003-Jan-28 Tue ### 0.5 0.485 0.49 ### ### ###
2003-Jan-24 Fri 0.5 0.5 0.49 0.49 16.3 16.3 ###
2003-Jan-23 Thu ### 0.5 ### 0.5 79.1 79.1 0.0
2003-Jan-22 Wed ### ### 0.485 0.485 ### ### 0.0
2003-Jan-21 Tue 0.49 ### 0.49 ### ### ### 0.0
2003-Jan-20 Mon 0.5 0.5 0.485 0.485 10.3 10.3 0.0
2003-Jan-17 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2003-Jan-16 Thu 0.52 0.53 0.49 0.49 652,279 ### 4.1 4.1 ###
2003-Jan-15 Wed 0.5 0.5 0.49 0.5 209,687 ### ### ### 0.0
2003-Jan-14 Tue 0.5 0.5 0.48 0.5 239,127 117,172 69.7 69.7 0.0
2003-Jan-13 Mon 0.51 0.51 0.475 0.475 ### ### ###
2003-Jan-10 Fri 0.5 0.5 0.49 ### ### ### 0.0
2003-Jan-09 Thu 0.5 0.5 0.49 0.5 220,554 109,174 69.6 69.6 0.0
2003-Jan-08 Wed 0.51 0.51 0.48 0.485 336,250 166,443 ### ### 0.0
2003-Jan-07 Tue 0.52 0.54 0.5 0.5 9.2 9.2 0.0
2003-Jan-06 Mon 0.485 0.51 0.485 0.5 89.7 89.7 0.0
2003-Jan-03 Fri 0.47 0.48 0.47 0.48 155,742 73,977 ### ### 0.0
2003-Jan-02 Thu 0.46 0.47 0.445 0.47 169,820 ### 88.5 88.5 ###
2002-Dec-31 Tue 0.48 0.49 0.45 0.475 14.5 14.5 ###
2002-Dec-30 Mon 0.485 ### 0.48 0.48 25,143 ### ### ### 0.0
2002-Dec-27 Fri 0.49 0.5 0.48 0.48 50,075 ### 8.7 8.7 0.0
2002-Dec-24 Tue 0.5 0.5 0.485 0.485 9.0 9.0 0.0
2002-Dec-23 Mon 0.5 0.51 0.5 0.51 87.8 87.8 ###
2002-Dec-20 Fri 0.5 0.5 0.49 0.5 65,070 ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.49 0.49 0.48 0.48 11.9 11.9 0.0
2002-Dec-18 Wed ### 0.51 ### 0.5 82.1 82.1 0.0
2002-Dec-17 Tue 0.5 0.51 0.49 0.49 ### ### ###
2002-Dec-16 Mon ### 0.5 0.49 0.49 99,984 ### 22.7 22.7 ###
2002-Dec-13 Fri ### 0.5 ### 0.5 ### ### 0.0
2002-Dec-12 Thu 0.5 0.51 0.49 0.49 95,554 47,777 ### ### ###
2002-Dec-11 Wed 0.5 0.51 0.5 0.5 86,840 43,854 81.4 81.4 0.0
2002-Dec-10 Tue 0.5 0.5 0.49 0.49 63,384 31,375 16.4 16.4 ###
2002-Dec-09 Mon 0.5 0.51 0.5 0.51 87.4 87.4 ###
2002-Dec-06 Fri 0.51 0.51 0.49 0.5 101,588 ### 12.5 12.5 0.0
2002-Dec-05 Thu ### 0.5 ### 0.5 ### ### 0.0
2002-Dec-04 Wed 0.49 0.49 0.49 0.49 79.7 79.7 ###
2002-Dec-03 Tue 0.485 0.51 0.48 0.485 76.7 76.7 0.0
2002-Dec-02 Mon 0.52 0.52 0.475 0.5 8.9 8.9 0.0
2002-Nov-29 Fri 0.51 0.52 0.5 0.52 ### ### 0.0
2002-Nov-28 Thu 0.54 0.54 ### 0.51 5.9 5.9 ###
2002-Nov-27 Wed 0.52 0.54 0.51 0.54 116,358 61,087 91.3 91.3 0.0
2002-Nov-26 Tue 0.56 0.56 0.51 0.51 331,924 177,579 3.5 3.5 ###
2002-Nov-25 Mon 0.475 0.57 0.475 0.56 398,359 208,142 ### ### ###
2002-Nov-22 Fri 0.47 0.48 0.46 0.48 86.2 86.2 0.0
2002-Nov-21 Thu 0.45 0.47 ### 0.46 ### ### 0.0
2002-Nov-20 Wed ### 0.46 0.42 0.43 ### ### ###
2002-Nov-19 Tue ### ### 0.44 0.46 25.4 25.4 0.0
2002-Nov-18 Mon 0.485 0.485 0.475 0.48 139,350 66,888 26.0 26.0 0.0
2002-Nov-15 Fri 0.51 0.51 0.445 0.48 5.4 5.4 0.0
2002-Nov-14 Thu 0.55 0.55 0.52 0.52 5.8 5.8 0.0
2002-Nov-13 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Nov-12 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-11 Mon 0.54 0.56 0.54 0.55 99,180 54,549 91.1 91.1 ###
2002-Nov-08 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Nov-07 Thu 0.55 0.55 0.54 0.54 142,759 ### 15.4 15.4 0.0
2002-Nov-06 Wed 0.56 0.57 0.54 0.55 18.8 18.8 ###
2002-Nov-05 Tue 0.57 0.57 0.55 0.55 46,520 26,051 ### ### ###
2002-Nov-04 Mon 0.55 0.56 0.55 0.56 85.6 85.6 ###
2002-Nov-01 Fri 0.57 0.57 0.55 0.55 7.1 7.1 ###
2002-Oct-31 Thu 0.57 0.58 0.54 0.58 ### ### ###
2002-Oct-30 Wed 0.55 0.58 0.55 0.57 93.8 93.8 ###
2002-Oct-29 Tue 0.55 0.55 0.54 0.54 18.0 18.0 0.0
2002-Oct-28 Mon 0.58 0.58 0.54 0.54 ### ### 0.0
2002-Oct-25 Fri ### ### 0.55 0.56 ### ### ###
2002-Oct-24 Thu ### ### ### ### 835,023 0 ### ### 0.0
2002-Oct-23 Wed 0.57 ### 0.57 ### 1,757,152 500,788 ### ### 0.0
2002-Oct-22 Tue 0.58 0.59 0.57 0.57 ### ### ###
2002-Oct-21 Mon 0.56 0.59 0.55 0.58 163,980 ### 93.7 93.7 ###
2002-Oct-18 Fri 0.56 0.56 0.55 0.55 72,450 ### 19.6 19.6 ###
2002-Oct-17 Thu 0.57 0.57 0.55 0.55 198,473 111,144 ### ### ###
2002-Oct-16 Wed 0.58 0.58 0.56 0.57 81,550 46,483 ### ### ###
2002-Oct-15 Tue 0.58 0.58 0.57 0.57 69,250 ### 16.3 16.3 ###
2002-Oct-14 Mon 0.55 0.57 0.55 0.57 81,150 45,444 ### ### ###
2002-Oct-11 Fri 0.55 0.56 0.55 0.56 86.2 86.2 ###
2002-Oct-10 Thu 0.55 0.55 0.54 0.55 151,043 ### ### ### ###
2002-Oct-09 Wed 0.55 0.55 0.54 0.54 23.1 23.1 0.0
2002-Oct-08 Tue 0.56 0.56 0.55 0.56 ### ### ###
2002-Oct-07 Mon 0.56 0.56 0.55 0.55 21.5 21.5 ###
2002-Oct-04 Fri 0.58 0.58 0.56 0.56 44,459 25,341 ### ### ###
2002-Oct-03 Thu 0.55 0.57 0.55 0.57 93.4 93.4 ###
2002-Oct-02 Wed 0.58 0.59 0.56 0.57 49,650 28,548 ### ### ###
2002-Oct-01 Tue 0.56 ### 0.55 0.55 101,724 27,974 ### ### ###
2002-Sep-30 Mon 0.59 ### 0.56 0.56 328,749 92,049 ### ### ###
2002-Sep-27 Fri 0.59 0.59 0.57 0.57 ### ### ###
2002-Sep-26 Thu 0.59 ### 0.57 0.58 219,173 ### 18.8 18.8 ###
2002-Sep-25 Wed 0.57 ### 0.55 0.58 ### ### ###
2002-Sep-24 Tue 0.53 0.57 0.52 0.53 120,827 65,850 82.4 82.4 0.0
2002-Sep-23 Mon 0.52 0.54 0.52 0.52 112,179 59,454 ### ### 0.0
2002-Sep-20 Fri 0.56 0.56 0.52 0.52 ### ### 0.0
2002-Sep-19 Thu 0.56 0.58 0.56 0.58 ### ### ###
2002-Sep-18 Wed 0.56 0.56 0.54 0.55 ### ### ###
2002-Sep-17 Tue 0.59 0.59 0.55 0.56 384,245 ### ### ### ###
2002-Sep-16 Mon 0.59 ### 0.59 ### ### ### 0.0
2002-Sep-13 Fri 0.58 0.59 0.56 0.59 264,641 ### ### ### 0.0
2002-Sep-12 Thu ### ### 0.59 ### ### ### 0.0
2002-Sep-11 Wed 0.58 ### 0.55 ### 341,550 93,926 92.8 92.8 0.0
2002-Sep-10 Tue ### ### 0.58 0.59 ### ### 0.0
2002-Sep-09 Mon ### ### 0.59 ### 162,489 ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 337,259 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 181,672 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 113,347 0 87.3 87.3 0.0
2002-Sep-03 Tue ### ### ### ### 19.9 19.9 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.7 0.71 ### ### ### ### 0.0
2002-Aug-29 Thu 0.72 0.72 ### ### 97,885 ### ### ### 0.0
2002-Aug-28 Wed 0.72 0.73 0.7 0.71 92,325 ### 20.4 20.4 ###
2002-Aug-27 Tue 0.73 0.73 0.7 0.72 251,850 180,072 22.5 22.5 ###
2002-Aug-26 Mon 0.81 0.81 0.71 0.72 445,351 ### ### ### ###
2002-Aug-23 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Aug-22 Thu 0.8 0.8 0.78 0.79 ### ### ###
2002-Aug-21 Wed 0.79 0.8 0.78 0.8 46,785 ### ### ### 0.1
2002-Aug-20 Tue 0.82 0.84 0.79 0.79 9.7 9.7 ###
2002-Aug-19 Mon 0.79 0.87 0.78 0.8 ### ### 0.1
2002-Aug-16 Fri 0.72 0.77 0.72 0.76 361,450 269,280 ### ### 0.1
2002-Aug-15 Thu 0.71 0.72 ### 0.7 186,448 67,121 17.5 17.5 ###
2002-Aug-14 Wed ### 0.72 ### 0.7 228,454 82,243 83.3 83.3 ###
2002-Aug-13 Tue 0.71 0.71 ### ### 10.3 10.3 0.0
2002-Aug-12 Mon 0.7 0.72 ### 0.71 84.3 84.3 ###
2002-Aug-09 Fri 0.7 0.7 ### ### 648,640 227,024 9.3 9.3 0.0
2002-Aug-08 Thu ### 0.72 ### ### 9.4 9.4 0.0
2002-Aug-07 Wed ### ### ### ### 112,470 0 71.9 71.9 0.0
2002-Aug-06 Tue 0.72 0.72 ### 0.7 ### ### ###
2002-Aug-05 Mon 0.75 0.77 0.73 0.74 68,949 ### ### ### 0.1
2002-Aug-02 Fri 0.79 0.79 0.75 0.77 478,220 368,229 16.5 16.5 0.1
2002-Aug-01 Thu 0.81 0.83 0.8 0.8 195,840 ### ### ### 0.1
2002-Jul-31 Wed 0.83 0.84 0.81 0.82 ### ### 0.1
2002-Jul-30 Tue 0.82 0.83 0.81 0.82 71.7 71.7 0.1
2002-Jul-29 Mon 0.82 0.82 0.8 0.8 14.9 14.9 0.1
2002-Jul-26 Fri 0.84 0.84 0.8 0.81 90,076 ### ### ### 0.1
2002-Jul-25 Thu 0.85 0.88 0.82 0.82 10.1 10.1 0.1
2002-Jul-24 Wed 0.81 0.83 0.8 0.82 274,324 223,574 88.6 88.6 0.1
2002-Jul-23 Tue 0.79 0.82 0.76 0.82 ### ### 0.1
2002-Jul-22 Mon 0.85 0.85 0.78 0.79 ### ### ###
2002-Jul-19 Fri ### ### 0.87 0.89 21.7 21.7 ###
2002-Jul-18 Thu ### ### ### ### 359,151 0 ### ### 0.0
2002-Jul-17 Wed 0.89 ### 0.87 ### 227,741 ### ### ### 0.0
2002-Jul-16 Tue ### ### 0.89 ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 262,457 0 15.9 15.9 0.0
2002-Jul-12 Fri 1 ### ### ### 147,940 0 ### ### 0.0
2002-Jul-11 Thu ### ### 1 ### 134,482 67,241 82.6 82.6 0.0
2002-Jul-10 Wed 1 ### 1 ### 62,443 31,221 ### ### 0.0
2002-Jul-09 Tue ### ### 1 ### 114,422 ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 97,325 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 4,505,282 0 94.5 94.5 0.0
2002-Jul-04 Thu 1 ### ### ### ### ### 0.0
2002-Jul-03 Wed 1 1 ### ### 136,524 ### ### ### 0.0
2002-Jul-02 Tue ### ### ### 1 ### ### ###
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri 1 ### ### ### ### ### 0.0
2002-Jun-27 Thu 1 ### ### 1 256,273 0 68.1 68.1 ###
2002-Jun-26 Wed ### ### ### ### 319,085 0 ### ### 0.0
2002-Jun-25 Tue ### ### 1 1 ### ### ###
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 43,429 0 10.9 10.9 0.0
2002-Jun-20 Thu ### ### ### ### 86.5 86.5 0.0
2002-Jun-19 Wed ### ### ### ### 30.2 30.2 0.0
2002-Jun-18 Tue ### ### ### ### 171,325 0 16.4 16.4 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 135,855 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 116,977 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 22.2 22.2 0.0
2002-Jun-11 Tue ### ### ### ### 137,325 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 18.6 18.6 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 131,445 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 103,972 0 22.9 22.9 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 146,550 0 ### ### 0.0
2002-May-30 Thu 1.2 1.2 ### ### 121,821 ### ### ### 0.0
2002-May-29 Wed ### 1.2 ### ### 113,476 68,085 74.2 74.2 0.0
2002-May-28 Tue ### 1.22 ### 1.2 68,183 ### 87.4 87.4 0.1
2002-May-27 Mon 1.22 1.23 ### ### ### ### 0.0
2002-May-24 Fri 1.25 1.25 1.2 1.21 165,157 ### ### ### ###
2002-May-23 Thu 1.26 1.28 1.2 1.24 ### ### 0.1
2002-May-22 Wed 1.28 ### 1.25 1.26 ### ### ###
2002-May-21 Tue 1.21 1.28 1.21 1.27 337,921 ### 95.3 95.3 ###
2002-May-20 Mon ### 1.23 ### 1.21 458,340 281,879 94.3 94.3 ###
2002-May-17 Fri 1.21 1.22 ### ### ### ### 0.0
2002-May-16 Thu ### ### 1.2 1.23 ### ### 0.1
2002-May-15 Wed ### 1.25 ### 1.24 ### ### 0.1
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 293,456 0 ### ### 0.0
2002-May-10 Fri ### 1 ### 1 250,628 ### 90.5 90.5 ###
2002-May-09 Thu 1 1 ### ### 198,543 99,271 17.3 17.3 0.0
2002-May-08 Wed ### 1 ### ### ### ### 0.0
2002-May-07 Tue 1 1 ### ### 11.7 11.7 0.0
2002-May-06 Mon ### ### ### ### 200,655 0 21.3 21.3 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### 1 ### ### ###
2002-Apr-30 Tue ### ### ### ### 820,649 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 79,573 0 17.0 17.0 0.0
2002-Apr-26 Fri ### ### ### ### 131,456 0 ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### 1.2 ### ### 176,425 105,855 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 186,745 0 82.7 82.7 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 18,050 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 121,882 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 78.4 78.4 0.0
2002-Apr-12 Fri ### ### ### ### 207,240 0 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 134,973 0 28.1 28.1 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 83,450 0 11.8 11.8 0.0
2002-Apr-08 Mon ### ### ### ### 45,383 0 14.0 14.0 0.0
2002-Apr-05 Fri ### ### ### ### 81.8 81.8 0.0
2002-Apr-04 Thu ### ### ### ### 152,559 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 157,989 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 331,826 0 85.7 85.7 0.0
2002-Mar-27 Wed ### 1.2 ### ### 307,457 184,474 ### ### 0.0
2002-Mar-26 Tue 1.25 1.27 ### ### 201,583 ### 8.3 8.3 0.0
2002-Mar-25 Mon 1.26 1.28 1.24 1.24 21.4 21.4 0.1
2002-Mar-22 Fri ### ### 1.25 1.27 471,444 294,652 9.5 9.5 ###
2002-Mar-21 Thu 1.24 ### 1.22 ### 94.8 94.8 0.0
2002-Mar-20 Wed 1.21 1.24 1.2 1.22 152,927 186,570 79.2 79.2 0.1
2002-Mar-19 Tue 1.27 1.28 1.2 1.2 ### ### 0.1
2002-Mar-18 Mon 1.21 1.26 1.2 1.25 ### ### ###
2002-Mar-15 Fri 1.24 1.25 ### 1.2 108,923 68,076 13.1 13.1 0.1
2002-Mar-14 Thu 1.2 1.26 1.2 1.22 381,222 ### ### ### 0.1
2002-Mar-13 Wed 1.29 1.29 ### ### ### ### 0.0
2002-Mar-12 Tue ### 1.27 ### 1.257 807,986 513,071 ### ### ###
2002-Mar-11 Mon ### ### ### ### 87.7 87.7 0.0
2002-Mar-08 Fri 1.074 1.074 ### ### 15.4 15.4 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 154,240 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 248,881 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 236,220 0 20.7 20.7 0.0
2002-Mar-01 Fri ### ### ### ### 80.5 80.5 0.0
2002-Feb-28 Thu ### ### ### ### 16.3 16.3 0.0
2002-Feb-27 Wed ### ### ### ### 350,850 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 108,849 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 79.8 79.8 0.0
2002-Feb-22 Fri 1.155 ### ### ### 191,444 0 12.3 12.3 0.0
2002-Feb-21 Thu ### ### ### ### 130,671 0 ### ### 0.0
2002-Feb-20 Wed 1.2 1.2 ### ### 377,373 226,423 13.7 13.7 0.0
2002-Feb-19 Tue 1.22 1.22 1.2 1.2 75,548 ### 22.4 22.4 0.1
2002-Feb-18 Mon 1.22 1.22 1.21 1.21 31.1 31.1 ###
2002-Feb-15 Fri 1.279 1.279 1.22 1.22 120,473 ### 7.0 7.0 0.1
2002-Feb-14 Thu 1.24 1.28 1.23 1.28 258,250 ### ### ### ###
2002-Feb-13 Wed 1.26 1.26 1.22 1.22 163,544 ### ### ### 0.1
2002-Feb-12 Tue 1.27 1.27 1.25 1.25 23.5 23.5 ###
2002-Feb-11 Mon ### ### 1.26 1.26 198,222 124,879 ### ### ###
2002-Feb-08 Fri 1.2 ### ### 1.27 409,329 0 92.0 92.0 ###
2002-Feb-07 Thu 1.26 1.27 1.2 1.2 243,257 300,422 6.9 6.9 0.1
2002-Feb-06 Wed 1.29 ### 1.22 1.27 351,687 214,529 ### ### ###
2002-Feb-05 Tue 1.343 1.343 1.28 1.28 6.4 6.4 ###
2002-Feb-04 Mon ### ### ### ### 10.6 10.6 0.0
2002-Feb-01 Fri ### ### ### ### 88.8 88.8 0.0
2002-Jan-31 Thu ### ### ### ### 160,529 0 15.3 15.3 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 59,441 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 87,176 0 75.2 75.2 0.0
2002-Jan-23 Wed ### ### ### ### 20.5 20.5 0.0
2002-Jan-22 Tue ### ### ### ### 80.3 80.3 0.0
2002-Jan-21 Mon ### ### ### ### 149,750 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### 1.41 ### ### 230,621 162,587 ### ### 0.0
2002-Jan-16 Wed 1.44 1.45 ### ### 186,926 135,521 8.2 8.2 0.0
2002-Jan-15 Tue 1.457 1.457 1.42 1.42 73,185 105,276 13.9 13.9 ###
2002-Jan-14 Mon ### ### 1.41 1.45 136,877 ### ### ### ###
2002-Jan-11 Fri 1.45 1.47 1.41 1.41 10.2 10.2 ###
2002-Jan-10 Thu 1.57 1.58 1.44 1.45 837,956 ### ### ### ###
2002-Jan-09 Wed 1.41 1.52 1.41 1.52 ### ### 0.1
2002-Jan-08 Tue ### ### ### ### 164,723 0 27.6 27.6 0.0
2002-Jan-07 Mon ### ### ### ### 172,542 0 ### ### 0.0
2002-Jan-04 Fri 1.4 1.4 ### ### 17.1 17.1 0.0
2002-Jan-03 Thu 1.41 1.43 ### 1.4 169,947 ### ### ### ###
2002-Jan-02 Wed 1.44 1.45 1.4 1.42 238,525 ### ### ### ###
2001-Dec-31 Mon 1.45 1.46 1.43 1.45 74.7 74.7 ###
2001-Dec-28 Fri 1.52 1.54 1.47 1.5 193,625 ### ### ### 0.1
2001-Dec-27 Thu ### 1.54 1.49 1.52 ### ### 0.1
2001-Dec-24 Mon ### 1.48 ### 1.47 ### ### ###
2001-Dec-21 Fri ### 1.4 ### ### 482,087 ### ### ### 0.0
2001-Dec-20 Thu 1.47 1.47 ### 1.425 611,789 ### 10.9 10.9 ###
2001-Dec-19 Wed 1.55 1.57 1.47 1.54 30.7 30.7 ###
2001-Dec-18 Tue 1.7 1.7 ### ### 317,686 ### ### ### 0.0
2001-Dec-17 Mon 1.75 1.78 ### 1.76 ### ### 0.1
2001-Dec-14 Fri 1.85 1.88 1.74 1.8 1,293,952 2,342,053 11.2 11.2 0.1
2001-Dec-13 Thu 1.85 ### 1.85 ### 99.3 99.3 0.0
2001-Dec-12 Wed 1.56 ### 1.54 1.55 582,276 448,352 ### ### ###
2001-Dec-11 Tue 1.49 ### 1.46 1.54 564,220 411,880 90.7 90.7 ###
2001-Dec-10 Mon 1.48 1.49 1.46 1.49 122,127 ### 75.1 75.1 ###
2001-Dec-07 Fri 1.47 1.48 1.46 1.47 65,170 ### 67.6 67.6 ###
2001-Dec-06 Thu 1.48 1.49 1.43 1.48 170,742 249,283 75.9 75.9 0.1
2001-Dec-05 Wed 1.47 1.47 1.44 1.47 ### ### ###
2001-Dec-04 Tue 1.5 1.5 1.45 1.45 ### ### ###
2001-Dec-03 Mon 1.47 1.5 1.45 1.5 88.3 88.3 0.1
2001-Nov-30 Fri 1.43 1.49 1.42 1.47 84.9 84.9 ###
2001-Nov-29 Thu ### 1.43 ### 1.43 96,040 ### 93.2 93.2 0.1
2001-Nov-28 Wed ### ### ### ### 105,087 0 25.0 25.0 0.0
2001-Nov-27 Tue 1.4 1.4 ### ### ### ### 0.0
2001-Nov-26 Mon 1.44 1.44 1.4 1.4 ### ### ###
2001-Nov-23 Fri ### 1.42 ### 1.42 ### ### ###
2001-Nov-22 Thu 1.44 1.45 1.41 1.42 74,050 ### ### ### ###
2001-Nov-21 Wed 1.44 1.45 1.4 1.42 22.3 22.3 ###
2001-Nov-20 Tue 1.55 1.55 ### ### 1.4 1.4 0.0
2001-Nov-19 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Nov-16 Fri ### 1.4 ### 1.4 87,745 61,421 ### ### ###
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### 1.41 1.347 1.347 10.3 10.3 ###
2001-Nov-13 Tue 1.4 1.4 ### ### ### ### 0.0
2001-Nov-12 Mon 1.379 1.42 ### 1.4 237,728 168,786 ### ### ###
2001-Nov-09 Fri 1.28 ### 1.27 ### 93.1 93.1 0.0
2001-Nov-08 Thu ### ### 1.27 1.28 55,856 ### ### ### ###
2001-Nov-07 Wed ### ### 1.29 ### ### ### 0.0
2001-Nov-06 Tue 1.29 ### 1.27 ### 70.2 70.2 0.0
2001-Nov-05 Mon 1.29 ### 1.24 1.29 ### ### 0.1
2001-Nov-02 Fri ### ### 1.26 1.28 142,127 89,540 ### ### ###
2001-Nov-01 Thu ### 1.42 ### ### 28.0 28.0 0.0
2001-Oct-31 Wed 1.343 1.44 ### ### 85.7 85.7 0.0
2001-Oct-30 Tue 1.22 ### 1.21 ### 95.6 95.6 0.0
2001-Oct-29 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
2001-Oct-26 Fri 1.24 1.27 1.24 1.24 ### ### 0.1
2001-Oct-25 Thu 1.23 1.27 1.23 1.24 72.3 72.3 0.1
2001-Oct-24 Wed 1.26 1.27 1.23 1.25 108,179 135,223 25.9 25.9 ###
2001-Oct-23 Tue ### ### 1.25 1.25 114,520 71,575 23.9 23.9 ###
2001-Oct-22 Mon ### ### 1.25 1.28 14.1 14.1 ###
2001-Oct-19 Fri ### ### 1.26 1.27 11.3 11.3 ###
2001-Oct-18 Thu ### ### 1.26 1.29 84,820 ### ### ### 0.1
2001-Oct-17 Wed 1.354 ### ### ### 11.3 11.3 0.0
2001-Oct-16 Tue 1.4 1.4 1.2 ### 582,348 757,052 ### ### 0.0
2001-Oct-15 Mon ### 1.47 1.4 1.44 291,548 418,371 ### ### 0.1
2001-Oct-12 Fri 1.49 1.5 1.42 1.46 329,028 480,380 17.2 17.2 0.1
2001-Oct-11 Thu 1.57 1.57 1.46 1.5 272,281 ### 7.5 7.5 0.1
2001-Oct-10 Wed 1.45 1.59 1.41 1.5 714,551 1,071,826 ### ### 0.1
2001-Oct-09 Tue ### ### 1.48 1.48 ### ### 0.1
2001-Oct-08 Mon ### 1.74 1.56 ### 3,072,752 5,070,040 ### ### 0.0
2001-Oct-05 Fri 1.5 1.56 1.47 1.51 1,528,956 ### 67.4 67.4 0.1
2001-Oct-04 Thu 1.4 1.45 ### ### ### ### 0.0
2001-Oct-03 Wed ### 1.4 ### ### 93.6 93.6 0.0
2001-Oct-02 Tue 1.341 1.341 1.25 1.26 177,582 230,057 ### ### ###
2001-Oct-01 Mon 1.21 ### 1.21 ### ### ### 0.0
2001-Sep-28 Fri 1.2 1.22 ### 1.2 61.2 61.2 0.1
2001-Sep-27 Thu 1.2 1.27 1.2 1.23 168,174 ### 83.2 83.2 0.1
2001-Sep-26 Wed 1.44 1.44 1.25 1.25 638,326 858,548 1.6 1.6 ###
2001-Sep-25 Tue ### ### ### 1.45 1,537,226 0 2.3 2.3 ###
2001-Sep-24 Mon 1.2 1.49 1.2 1.49 973,371 1,309,183 ### ### ###
2001-Sep-21 Fri ### ### ### ### 91.8 91.8 0.0
2001-Sep-20 Thu ### ### ### ### 281,877 0 ### ### 0.0
2001-Sep-19 Wed ### ### ### 1 ### ### ###
2001-Sep-18 Tue 1 ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### 0.8 ### 365,757 ### 7.2 7.2 0.0
2001-Sep-14 Fri ### ### ### ### 425,778 0 ### ### 0.0
2001-Sep-13 Thu ### ### 1 ### ### ### 0.0
2001-Sep-12 Wed ### 1 ### ### 501,657 250,828 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### 1 ### ### 90,649 45,324 ### ### 0.0
2001-Sep-07 Fri 1 ### ### ### 31,150 0 ### ### 0.0
2001-Sep-06 Thu 1 ### ### ### 84.0 84.0 0.0
2001-Sep-05 Wed ### ### ### ### 55,671 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 16.8 16.8 0.0
2001-Sep-03 Mon 1 ### ### ### 44,550 0 91.0 91.0 0.0
2001-Aug-31 Fri ### ### ### ### 127,658 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 116,270 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.3 75.3 0.0
2001-Aug-27 Mon ### ### ### ### 13,740 0 91.8 91.8 0.0
2001-Aug-24 Fri ### ### ### ### 9.6 9.6 0.0
2001-Aug-23 Thu 1.058 ### ### ### 56,480 0 ### ### 0.0
2001-Aug-22 Wed 1.058 ### ### ### 90,485 0 29.9 29.9 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 1.155 1.155 ### ### 84,550 48,827 19.1 19.1 0.0
2001-Aug-16 Thu ### ### ### ### 77,280 0 31.6 31.6 0.0
2001-Aug-15 Wed 1.2 1.2 ### ### 15.9 15.9 0.0
2001-Aug-14 Tue 1.22 1.22 ### 1.2 20.9 20.9 0.1
2001-Aug-13 Mon 1.24 1.25 1.21 1.21 74,374 91,480 16.8 16.8 ###
2001-Aug-10 Fri 1.24 1.25 1.22 1.25 84,348 ### 78.4 78.4 ###
2001-Aug-09 Thu 1.27 1.27 1.22 1.24 15.4 15.4 0.1
2001-Aug-08 Wed 1.27 1.27 1.25 1.27 70.5 70.5 ###
2001-Aug-07 Tue ### ### 1.26 1.28 20.7 20.7 ###
2001-Aug-06 Mon 1.25 ### 1.24 ### 39,576 ### 94.6 94.6 0.0
2001-Aug-03 Fri 1.25 1.25 1.23 1.23 40,740 ### ### ### 0.1
2001-Aug-02 Thu 1.24 1.25 1.23 1.25 8,673 10,754 73.1 73.1 ###
2001-Aug-01 Wed 1.21 1.22 1.21 1.22 73.2 73.2 0.1
2001-Jul-31 Tue 1.24 1.24 1.22 1.22 68,952 ### ### ### 0.1
2001-Jul-30 Mon 1.25 1.25 1.23 1.24 ### ### 0.1
2001-Jul-27 Fri 1.27 1.29 1.25 1.25 ### ### ###
2001-Jul-26 Thu 1.29 1.29 1.26 1.29 41,571 ### ### ### 0.1
2001-Jul-25 Wed ### ### 1.28 ### 37.8 37.8 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 28.0 28.0 0.0
2001-Jul-20 Fri ### ### ### ### 90.3 90.3 0.0
2001-Jul-19 Thu ### ### ### ### 13.4 13.4 0.0
2001-Jul-18 Wed ### ### ### ### 94.5 94.5 0.0
2001-Jul-17 Tue ### ### 1.26 ### 51,327 ### ### ### 0.0
2001-Jul-16 Mon ### ### 1.29 1.29 17.7 17.7 0.1
2001-Jul-13 Fri ### ### 1.27 ### 60,950 ### 81.1 81.1 0.0
2001-Jul-12 Thu ### ### 1.29 ### ### ### 0.0
2001-Jul-11 Wed 1.29 ### 1.27 ### ### ### 0.0
2001-Jul-10 Tue ### ### 1.27 1.27 13.1 13.1 ###
2001-Jul-09 Mon ### ### 1.27 1.27 45,950 29,178 ### ### ###
2001-Jul-06 Fri 1.28 ### 1.28 ### 75,573 ### ### ### 0.0
2001-Jul-05 Thu ### ### 1.27 ### 34,155 21,688 73.5 73.5 0.0
2001-Jul-04 Wed ### ### 1.29 ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 203,943 0 20.9 20.9 0.0
2001-Jul-02 Mon ### ### ### ### 77.5 77.5 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu 1.27 ### 1.25 ### 87.8 87.8 0.0
2001-Jun-27 Wed 1.23 1.27 1.2 1.24 298,978 ### 75.1 75.1 0.1
2001-Jun-26 Tue 1.29 1.29 1.247 1.247 81,474 103,349 16.1 16.1 ###
2001-Jun-25 Mon 1.29 ### 1.23 1.25 117,450 ### ### ### ###
2001-Jun-22 Fri 1.343 1.343 1.29 1.29 134,620 177,227 8.6 8.6 0.1
2001-Jun-21 Thu ### ### ### ### 24.9 24.9 0.0
2001-Jun-20 Wed ### ### ### ### 32.3 32.3 0.0
2001-Jun-19 Tue ### ### ### ### 75.1 75.1 0.0
2001-Jun-18 Mon ### 1.4 ### ### 93,842 65,689 ### ### 0.0
2001-Jun-15 Fri ### 1.4 ### ### 11.1 11.1 0.0
2001-Jun-14 Thu 1.45 1.45 ### ### 79,950 ### 11.5 11.5 0.0
2001-Jun-13 Wed 1.44 1.45 1.41 1.44 ### ### 0.1
2001-Jun-12 Tue 1.44 1.46 1.426 1.426 104,954 151,448 36.9 36.9 ###
2001-Jun-11 Mon 1.423 1.423 1.423 1.423 0 ###
2001-Jun-08 Fri ### 1.44 1.4 1.423 72,843 ### 30.5 30.5 ###
2001-Jun-07 Thu ### 1.44 1.4 1.41 ### ### ###
2001-Jun-06 Wed 1.45 1.45 1.4 1.42 151,329 215,643 23.7 23.7 ###
2001-Jun-05 Tue 1.41 1.46 1.41 1.43 338,873 486,282 86.4 86.4 0.1
2001-Jun-04 Mon ### 1.46 ### 1.41 477,220 348,370 90.6 90.6 ###
2001-Jun-01 Fri ### ### ### ### 113,758 0 ### ### 0.0
2001-May-31 Thu ### ### 1.25 1.352 197,125 ### 74.6 74.6 ###
2001-May-30 Wed 1.45 1.46 1.29 1.29 596,456 820,127 2.2 2.2 0.1
2001-May-29 Tue ### 1.46 ### 1.4 684,077 499,376 95.5 95.5 ###
2001-May-28 Mon ### ### 1.28 ### 183,955 ### 24.5 24.5 0.0
2001-May-25 Fri 1.21 ### 1.21 ### 96.9 96.9 0.0
2001-May-24 Thu 1.23 1.23 1.21 1.21 110,420 ### ### ### ###
2001-May-23 Wed 1.25 1.25 1.22 1.22 ### ### 0.1
2001-May-22 Tue 1.24 1.25 1.22 1.22 109,342 ### 27.0 27.0 0.1
2001-May-21 Mon 1.2 1.24 ### 1.24 86.3 86.3 0.1
2001-May-18 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2001-May-17 Thu 1.2 1.23 1.2 1.22 25,720 31,249 81.0 81.0 0.1
2001-May-16 Wed ### 1.23 ### 1.23 95.5 95.5 0.1
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 61,478 0 ### ### 0.0
2001-May-11 Fri 1.2 1.2 ### ### ### ### 0.0
2001-May-10 Thu 1.23 1.23 1.2 1.2 14.6 14.6 0.1
2001-May-09 Wed 1.26 1.26 1.2 1.23 14.9 14.9 0.1
2001-May-08 Tue ### 1.24 ### 1.22 93.9 93.9 0.1
2001-May-07 Mon 1.28 1.28 ### 1.2 186,345 ### ### ### 0.1
2001-May-04 Fri ### ### ### ### 98.9 98.9 0.0
2001-May-03 Thu ### ### ### ### 76.0 76.0 0.0
2001-May-02 Wed 1.129 ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 30.1 30.1 0.0
2001-Apr-30 Mon ### ### ### ### 56,149 0 15.5 15.5 0.0
2001-Apr-27 Fri ### ### ### ### 13.6 13.6 0.0
2001-Apr-26 Thu ### ### ### ### 31,550 0 74.8 74.8 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 1.172 1.172 ### ### 51,570 30,220 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 65,356 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 67,244 0 20.9 20.9 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 27,677 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 30,843 0 13.6 13.6 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 1.146 ### ### ### 15,843 0 19.6 19.6 0.0
2001-Apr-06 Fri ### ### ### ### 30,077 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### 1.2 ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 81,745 0 95.6 95.6 0.0
2001-Apr-02 Mon 1.2 1.2 ### ### 39,070 23,442 8.8 8.8 0.0
2001-Mar-30 Fri ### 1.2 ### 1.2 185,827 ### ### ### 0.1
2001-Mar-29 Thu ### ### ### ### 87,374 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 8.5 8.5 0.0
2001-Mar-27 Tue ### ### ### ### 18.4 18.4 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri 1.125 1.125 ### ### 23.2 23.2 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 288,572 0 ### ### 0.0
2001-Mar-20 Tue ### 1.2 ### 1.157 441,358 ### ### ### 0.1
2001-Mar-19 Mon 1 ### ### 1.046 ### ### 0.1
2001-Mar-16 Fri ### ### 1 1 9.6 9.6 ###
2001-Mar-15 Thu ### ### ### ### 14.1 14.1 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 1.021 ### ### ### 92,027 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 37,648 0 21.1 21.1 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 3.0 3.0 0.0
2001-Mar-07 Wed ### 1.2 ### ### 47,850 ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 22,985 0 79.0 79.0 0.0
2001-Mar-02 Fri 1.21 1.21 ### ### 5.3 5.3 0.0
2001-Mar-01 Thu 1.22 1.24 ### ### 7.5 7.5 0.0
2001-Feb-28 Wed 1.2 1.24 ### 1.24 ### ### 0.1
2001-Feb-27 Tue 1.22 1.25 1.21 1.21 ### ### ###
2001-Feb-26 Mon 1.25 1.27 1.22 1.22 ### ### 0.1
2001-Feb-23 Fri 1.27 1.27 1.22 1.22 22,751 28,324 8.9 8.9 0.1
2001-Feb-22 Thu 1.28 1.28 1.23 1.28 71.4 71.4 ###
2001-Feb-21 Wed 1.28 1.29 1.23 1.29 ### ### 0.1
2001-Feb-20 Tue 1.228 ### 1.228 ### 31,829 19,543 ### ### 0.0
2001-Feb-19 Mon 1.27 1.27 1.23 1.23 14.9 14.9 0.1
2001-Feb-16 Fri 1.277 ### 1.25 1.25 ### ### ###
2001-Feb-15 Thu 1.26 1.26 1.24 1.26 75.9 75.9 ###
2001-Feb-14 Wed 1.29 ### 1.25 1.25 39,128 24,455 13.5 13.5 ###
2001-Feb-13 Tue ### ### 1.28 1.29 ### ### 0.1
2001-Feb-12 Mon ### ### ### ### 89.0 89.0 0.0
2001-Feb-09 Fri ### ### 1.27 ### 291,080 ### 86.8 86.8 0.0
2001-Feb-08 Thu ### ### ### ### 195,470 0 ### ### 0.0
2001-Feb-07 Wed 1.22 1.24 1.21 1.24 ### ### 0.1
2001-Feb-06 Tue 1.26 1.26 1.22 1.25 28.0 28.0 ###
2001-Feb-05 Mon 1.2 1.26 ### 1.25 47,640 ### ### ### ###
2001-Feb-02 Fri 1.243 1.243 1.2 1.21 48,750 59,548 ### ### ###
2001-Feb-01 Thu ### ### 1.21 1.25 132,248 ### ### ### ###
2001-Jan-31 Wed ### ### ### ### 11.9 11.9 0.0
2001-Jan-30 Tue ### ### ### ### 93,887 0 ### ### 0.0
2001-Jan-29 Mon 1.4 1.49 1.4 1.44 ### ### 0.1
2001-Jan-25 Thu 1.29 1.45 1.29 ### 306,250 ### ### ### 0.0
2001-Jan-24 Wed 1.272 ### 1.27 1.29 79.1 79.1 0.1
2001-Jan-23 Tue 1.26 1.27 1.24 1.24 249,551 313,186 20.7 20.7 0.1
2001-Jan-22 Mon ### ### 1.21 1.26 152,446 92,229 13.8 13.8 ###
2001-Jan-19 Fri ### ### ### 1.284 291,644 0 ### ### ###
2001-Jan-18 Thu ### ### ### ### 92.4 92.4 0.0
2001-Jan-17 Wed ### ### ### ### 85.7 85.7 0.0
2001-Jan-16 Tue ### ### ### 1.055 ### ### 0.1
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 46,056 0 19.2 19.2 0.0
2001-Jan-11 Thu ### ### ### ### 28.8 28.8 0.0
2001-Jan-10 Wed ### ### ### ### 20.0 20.0 0.0
2001-Jan-09 Tue ### ### ### ### 12.6 12.6 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 25,450 0 18.4 18.4 0.0
2001-Jan-04 Thu ### ### ### ### 82,470 0 7.9 7.9 0.0
2001-Jan-03 Wed ### ### ### ### 32,581 0 97.0 97.0 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 42,741 0 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 3.4 3.4 0.0
2000-Dec-26 Tue ### ### ### ### 80.1 80.1 0.0
2000-Dec-25 Mon ### ### ### ### 80.1 80.1 0.0
2000-Dec-22 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-21 Thu ### ### ### ### 139,245 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 44,450 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 90,575 0 ### ### 0.0
2000-Dec-18 Mon 1.186 ### ### ### 63,925 0 ### ### 0.0
2000-Dec-15 Fri 1.2 1.22 ### ### 92,540 56,449 28.6 28.6 0.0
2000-Dec-14 Thu ### 1.21 ### 1.2 91.0 91.0 0.1
2000-Dec-13 Wed 1.2 1.2 ### ### 79,585 47,751 11.3 11.3 0.0
2000-Dec-12 Tue 1.2 1.22 1.2 1.2 74.5 74.5 0.1
2000-Dec-11 Mon 1.25 1.26 1.2 1.2 47,750 ### ### ### 0.1
2000-Dec-08 Fri 1.21 1.26 1.21 1.25 ### ### ###
2000-Dec-07 Thu 1.29 1.29 ### ### ### ### 0.0
2000-Dec-06 Wed 1.26 ### 1.25 1.26 126,923 79,326 ### ### ###
2000-Dec-05 Tue 1.2 1.24 1.2 1.24 ### ### 0.1
2000-Dec-04 Mon 1.25 1.26 1.2 1.2 59,688 ### ### ### 0.1
2000-Dec-01 Fri 1.223 1.26 ### 1.26 ### ### ###
2000-Nov-30 Thu ### ### ### 1.2 ### ### 0.1
2000-Nov-29 Wed ### ### 1.2 1.2 225,753 135,451 ### ### 0.1
2000-Nov-28 Tue 1.41 1.42 ### ### ### ### 0.0
2000-Nov-27 Mon 1.45 1.45 1.41 1.41 ### ### ###
2000-Nov-24 Fri ### 1.47 ### 1.4 215,325 ### ### ### ###
2000-Nov-23 Thu 1.373 1.45 ### 1.42 91.1 91.1 ###
2000-Nov-22 Wed 1.43 1.46 ### ### ### ### 0.0
2000-Nov-21 Tue 1.49 1.49 1.43 1.43 ### ### 0.1
2000-Nov-20 Mon 1.44 1.57 ### 1.49 450,380 353,548 ### ### ###
2000-Nov-17 Fri 1.5 1.53 1.44 1.44 ### ### 0.1
2000-Nov-16 Thu 1.57 1.57 1.5 1.5 ### ### 0.1
2000-Nov-15 Wed 1.56 ### 1.54 1.56 69.2 69.2 ###
2000-Nov-13 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-10 Fri ### ### 1.59 ### 73.4 73.4 0.0
2000-Nov-09 Thu ### ### ### ### 22.3 22.3 0.0
2000-Nov-08 Wed 1.71 1.72 ### ### 10.5 10.5 0.0
2000-Nov-07 Tue 1.7 1.72 ### 1.7 63.3 63.3 ###
2000-Nov-06 Mon ### 1.72 ### ### 358,955 ### 74.2 74.2 0.0
2000-Nov-03 Fri 1.872 1.872 1.72 1.72 391,979 ### 2.6 2.6 0.1
2000-Nov-02 Thu 2 ### 1.85 ### 1,944,542 ### ### ### 0.0
2000-Nov-01 Wed ### 1.82 1.71 1.71 13.3 13.3 0.1
2000-Oct-31 Tue 1.78 1.79 1.75 1.75 77,652 137,444 23.5 23.5 0.1
2000-Oct-30 Mon 1.77 1.81 1.75 1.78 128,989 ### ### ### 0.1
2000-Oct-27 Fri 1.71 1.73 ### 1.7 ### ### ###
2000-Oct-26 Thu 1.86 1.86 ### 1.72 60,052 55,848 3.3 3.3 0.1
2000-Oct-25 Wed 1.72 1.73 ### 1.72 107,922 93,352 ### ### 0.1
2000-Oct-24 Tue ### 1.86 ### ### 283,984 ### 21.5 21.5 0.0
2000-Oct-23 Mon ### ### ### ### 25,027 0 18.4 18.4 0.0
2000-Oct-20 Fri 1.74 1.76 ### 1.7 14.4 14.4 ###
2000-Oct-19 Thu ### 1.75 ### 1.74 ### ### 0.1
2000-Oct-18 Wed 1.75 1.75 ### ### 39,620 ### 12.9 12.9 0.0
2000-Oct-17 Tue 1.75 1.79 ### 1.79 ### ### 0.1
2000-Oct-16 Mon 1.845 1.845 1.7 1.76 6.4 6.4 0.1
2000-Oct-13 Fri 1.759 1.759 ### ### ### ### 0.0
2000-Oct-12 Thu 1.87 1.87 1.76 1.8 ### ### 0.1
2000-Oct-11 Wed 1.86 ### 1.85 1.87 124,353 115,026 74.1 74.1 ###
2000-Oct-10 Tue 1.748 1.85 1.748 1.85 ### ### 0.1
2000-Oct-09 Mon 1.725 1.76 ### 1.75 80.7 80.7 0.1
2000-Oct-06 Fri 1.729 1.73 ### 1.72 42,648 ### 22.7 22.7 0.1
2000-Oct-05 Thu ### 1.72 ### 1.72 92.4 92.4 0.1
2000-Oct-04 Wed ### ### ### ### 28.8 28.8 0.0
2000-Oct-03 Tue ### ### ### ### 78,950 0 18.4 18.4 0.0
2000-Oct-02 Mon ### 1.7 ### ### 71.0 71.0 0.0
2000-Sep-29 Fri 1.75 1.75 ### ### ### ### 0.0
2000-Sep-28 Thu 1.75 1.79 1.73 1.74 36,858 64,870 ### ### 0.1
2000-Sep-27 Wed ### 1.75 ### 1.75 96.9 96.9 0.1
2000-Sep-26 Tue ### ### ### ### 22.0 22.0 0.0
2000-Sep-25 Mon ### 1.7 1.57 ### 103,174 168,689 ### ### 0.0
2000-Sep-22 Fri ### 1.72 ### ### 13.7 13.7 0.0
2000-Sep-21 Thu 1.72 1.72 ### 1.71 64,650 ### 31.0 31.0 0.1
2000-Sep-20 Wed ### 1.72 ### 1.72 93.8 93.8 0.1
2000-Sep-19 Tue ### ### ### ### 82,455 0 ### ### 0.0
2000-Sep-18 Mon 1.753 1.753 ### ### 11.9 11.9 0.0
2000-Sep-15 Fri 1.83 1.86 1.75 1.77 109,256 ### ### ### ###
2000-Sep-14 Thu 1.7 1.86 1.7 1.82 ### ### ###
2000-Sep-13 Wed ### ### ### ### 137,879 0 ### ### 0.0
2000-Sep-12 Tue 1.79 1.79 ### ### 250,375 224,085 5.3 5.3 0.0
2000-Sep-11 Mon 1.84 1.84 1.76 1.8 70,473 126,851 ### ### 0.1
2000-Sep-08 Fri ### 1.88 1.8 1.82 82,328 151,483 ### ### ###
2000-Sep-07 Thu 1.84 1.85 1.8 1.83 90,128 164,483 39.6 39.6 ###
2000-Sep-06 Wed ### ### 1.81 1.86 13.4 13.4 0.1
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon 1.86 ### 1.77 ### ### ### 0.0
2000-Sep-01 Fri 2.25 2.25 1.84 1.853 0.1 0.1 0.1
2000-Aug-31 Thu 2.4 2.4 ### ### 1,468,324 1,761,988 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 97.4 97.4 0.0
2000-Aug-29 Tue 1.84 ### 1.84 ### 99.2 99.2 0.0
2000-Aug-28 Mon 1.8 1.84 1.76 1.81 341,551 ### 77.4 77.4 ###
2000-Aug-25 Fri 1.675 1.8 1.675 1.74 456,242 792,720 ### ### 0.1
2000-Aug-24 Thu ### 1.72 ### ### 84.4 84.4 0.0
2000-Aug-23 Wed ### ### 1.59 ### 192,577 ### 8.4 8.4 0.0
2000-Aug-22 Tue ### ### ### ### 162,454 0 68.8 68.8 0.0
2000-Aug-21 Mon 1.72 1.74 ### ### 14.6 14.6 0.0
2000-Aug-18 Fri 1.76 1.8 1.7 ### 128,428 224,749 ### ### 0.0
2000-Aug-17 Thu 1.8 1.83 1.75 1.76 16.6 16.6 0.1
2000-Aug-16 Wed 1.72 1.85 ### 1.79 411,659 380,784 93.8 93.8 0.1
2000-Aug-15 Tue 1.84 1.86 1.75 1.75 336,978 608,245 ### ### 0.1
2000-Aug-14 Mon 1.8 ### 1.77 ### 635,225 562,174 ### ### 0.0
2000-Aug-11 Fri ### ### 1.73 ### 0.5 0.5 0.0
2000-Aug-10 Thu ### ### ### 1.86 ### ### 0.1
2000-Aug-09 Wed 1.51 1.52 ### 1.42 797,243 ### 5.9 5.9 ###
2000-Aug-08 Tue 1.741 1.741 1.5 1.52 ### ### 0.1
2000-Aug-07 Mon 1.81 1.86 ### 1.7 ### ### ###
2000-Aug-04 Fri ### ### 1.76 1.81 1,312,628 ### ### ### ###
2000-Aug-03 Thu 1.5 1.79 1.41 1.74 3,026,882 ### ### ### 0.1
2000-Aug-02 Wed ### ### ### ### 2,879,379 0 0.1 0.1 0.0
2000-Aug-01 Tue ### 2.44 ### ### 0.5 0.5 0.0
2000-Jul-31 Mon 2.46 2.46 ### 2.4 2,725,779 ### ### ### ###
2000-Jul-28 Fri 1.957 2.8 ### 2.178 5,598,381 ### 99.0 99.0 0.2
2000-Jul-27 Thu ### ### 2.22 2.4 ### ### ###
2000-Jul-26 Wed 2.21 ### ### 2.74 4,720,620 0 99.8 99.8 0.2
2000-Jul-25 Tue 2 ### ### ### ### ### 0.0
2000-Jul-24 Mon 1.485 1.85 1.47 1.84 99.8 99.8 ###
2000-Jul-21 Fri ### 1.45 ### ### 1,082,674 ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 93.9 93.9 0.0
2000-Jul-19 Wed 1 ### 1 1 383,987 ### ### ### ###
2000-Jul-18 Tue ### ### ### ### 1,044,726 0 ### ### 0.0
2000-Jul-17 Mon 0.86 1 0.86 ### 98.6 98.6 0.0
2000-Jul-14 Fri 0.81 0.84 0.8 0.83 183,625 150,572 ### ### ###
2000-Jul-13 Thu 0.83 0.83 0.79 0.81 250,985 ### ### ### 0.1
2000-Jul-12 Wed 0.8 0.81 0.78 0.8 133,975 ### ### ### 0.1
2000-Jul-11 Tue 0.84 0.84 0.75 0.78 349,474 ### 4.0 4.0 0.1
2000-Jul-10 Mon 0.75 0.85 0.75 0.83 610,874 ### ### ### ###
2000-Jul-07 Fri 0.755 0.76 0.73 0.73 13.7 13.7 0.1
2000-Jul-06 Thu ### 0.75 ### 0.75 526,780 197,542 96.9 96.9 ###
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 322,487 0 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 124,723 0 74.3 74.3 0.0
2000-Jun-30 Fri ### ### ### ### 115,677 0 ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### 0.59 ### 120,980 35,689 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 154,822 0 ### ### 0.0
2000-Jun-22 Thu ### ### 0.58 0.59 ### ### 0.0
2000-Jun-21 Wed ### ### 0.59 ### 38,176 ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 195,124 0 ### ### 0.0
2000-Jun-19 Mon ### 0.7 ### ### ### ### 0.0
2000-Jun-16 Fri ### 0.7 ### ### 372,244 130,285 96.1 96.1 0.0
2000-Jun-15 Thu 0.55 ### 0.55 0.59 95.3 95.3 0.0
2000-Jun-12 Mon 2.5 2.5 2.5 2.5 0 0.2
2000-May-31 Wed ### ### 2.5 2.5 ### ### 0.2
2000-May-30 Tue 2.47 2.5 2.42 2.42 24.8 24.8 0.2
2000-May-29 Mon 2.49 2.49 2.45 2.45 ### ### 0.2
2000-May-26 Fri 2.4 2.49 2.4 2.49 ### ### 0.2
2000-May-25 Thu 2.4 2.4 2.4 2.4 2,450 5,880 ### ### ###
2000-May-24 Wed 2.4 2.4 ### 2.4 7,042 8,450 72.6 72.6 ###
2000-May-23 Tue 2.4 2.4 2.4 2.4 3,485 ### 68.7 68.7 ###
2000-May-22 Mon 2.44 2.44 ### ### 2,551 ### ### ### 0.0
2000-May-19 Fri 2.45 2.5 2.45 2.5 84.0 84.0 0.2
2000-May-18 Thu 2.45 2.45 2.44 2.44 11,884 29,056 ### ### 0.2
2000-May-17 Wed 2.4 2.49 2.4 2.49 30,745 75,171 ### ### 0.2
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon 2.43 2.45 2.4 2.45 12,786 ### ### ### 0.2
2000-May-12 Fri 2.442 2.45 2.44 2.45 3,622 8,855 ### ### 0.2
2000-May-11 Thu 2.4 2.45 2.4 2.44 81.6 81.6 0.2
2000-May-10 Wed 2.5 2.5 2.45 2.45 34.3 34.3 0.2
2000-May-09 Tue 2.5 2.55 2.5 2.5 77.6 77.6 0.2
2000-May-08 Mon 2.45 2.55 2.45 2.5 21,940 54,850 83.0 83.0 0.2
2000-May-05 Fri 2.46 2.46 2.45 2.45 25.1 25.1 0.2
2000-May-04 Thu 2.557 2.557 2.45 2.5 24.5 24.5 0.2
2000-May-03 Wed 2.55 2.55 2.5 2.5 28,580 ### 26.9 26.9 0.2
2000-May-02 Tue 2.55 2.55 2.5 2.55 ### ### 0.2
2000-May-01 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Apr-28 Fri 2.5 2.5 2.45 2.45 20.6 20.6 0.2
2000-Apr-27 Thu ### 2.5 2.45 2.5 ### ### 0.2
2000-Apr-26 Wed 2.589 ### 2.5 2.5 15,950 ### ### ### 0.2
2000-Apr-25 Tue 2.577 2.577 2.577 2.577 0 0.2
2000-Apr-24 Mon 2.577 2.577 2.577 2.577 0 0.2
2000-Apr-21 Fri 2.577 2.577 2.577 2.577 0 0.2
2000-Apr-20 Thu ### 2.75 2.55 2.577 5,573 ### 29.6 29.6 0.2
2000-Apr-19 Wed 2.5 ### 2.5 ### 12,150 15,187 93.2 93.2 0.0
2000-Apr-18 Tue 2.5 ### 2.48 2.5 69.5 69.5 0.2
2000-Apr-17 Mon 2.675 2.675 2.4 2.5 34,247 ### ### ### 0.2
2000-Apr-14 Fri ### ### 2.8 2.8 26,520 37,128 ### ### 0.2
2000-Apr-13 Thu ### ### 2.88 ### ### ### 0.0
2000-Apr-12 Wed 2.7 2.8 ### 2.7 66.6 66.6 0.2
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu 3.159 ### ### ### 17.7 17.7 0.0
2000-Apr-05 Wed 3.2 3.25 ### ### 97,143 157,857 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 3 ### ### ### ### ### 0.0
2000-Mar-31 Fri 3 ### 3 3 19,756 ### 69.6 69.6 0.2
2000-Mar-30 Thu ### ### ### ### 34,740 0 28.6 28.6 0.0
2000-Mar-29 Wed ### ### ### ### 79,750 0 72.9 72.9 0.0
2000-Mar-28 Tue ### 3.2 3 3 6.7 6.7 0.2
2000-Mar-24 Fri 2.8 ### 2.8 3 76,925 ### ### ### 0.2
2000-Mar-23 Thu 2.925 3 2.8 2.8 146,547 424,986 ### ### 0.2
2000-Mar-22 Wed ### ### ### ### 98.1 98.1 0.0
2000-Mar-21 Tue 2.671 2.8 ### ### 2,840 3,975 38.7 38.7 0.0
2000-Mar-20 Mon ### 2.8 ### 2.75 29,678 41,549 89.0 89.0 ###
2000-Mar-17 Fri 2.5 2.7 2.5 ### ### ### 0.0
2000-Mar-16 Thu ### ### 2.55 2.55 11.8 11.8 0.2
2000-Mar-15 Wed ### ### ### ### 8,340 0 69.2 69.2 0.0
2000-Mar-14 Tue 2.788 2.788 ### 2.73 12,028 ### 26.1 26.1 ###
2000-Mar-13 Mon 2.78 2.79 2.78 2.79 69.1 69.1 ###
2000-Mar-10 Fri ### 2.8 ### ### ### ### 0.0
2000-Mar-09 Thu 2.8 2.8 ### ### ### ### 0.0
2000-Mar-08 Wed 2.7 2.8 ### 2.8 20,076 ### ### ### 0.2
2000-Mar-07 Tue ### 2.7 ### ### 47,129 63,624 98.2 98.2 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### 2.25 2.25 11.8 11.8 ###
2000-Mar-01 Wed 2.26 2.26 2.25 2.25 33.8 33.8 ###
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 2.4 2.4 2.21 2.21 4,642 ### ### ### 0.2
2000-Feb-24 Thu ### 2.4 ### 2.4 ### ### ###
2000-Feb-23 Wed 2.2 2.26 ### 2.26 81.8 81.8 ###
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 10,450 0 ### ### 0.0
2000-Feb-18 Fri ### 2.2 ### ### 24.5 24.5 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Feb-15 Tue 2.25 2.25 ### ### 10.4 10.4 0.0
2000-Feb-14 Mon 2.25 2.25 2.25 2.25 68.1 68.1 ###
2000-Feb-11 Fri 2.26 2.26 2.25 2.25 34.4 34.4 ###
2000-Feb-10 Thu 2.25 2.26 2.25 2.26 ### ### ###
2000-Feb-09 Wed 2.26 ### 2.25 2.25 ### ### ###
2000-Feb-08 Tue 2.25 2.25 2.25 2.25 2,020 4,545 ### ### ###
2000-Feb-07 Mon 2.22 2.25 2.22 2.25 6,980 ### 75.5 75.5 ###
2000-Feb-04 Fri 2.2 2.2 2.2 2.2 67.0 67.0 0.2
2000-Feb-03 Thu ### ### ### ### 20 0 71.3 71.3 0.0
2000-Feb-02 Wed 2.2 2.2 ### 2.2 5,750 6,325 ### ### 0.2
2000-Feb-01 Tue 2.2 2.2 2.2 2.2 1,750 3,850 70.5 70.5 0.2
2000-Jan-31 Mon 2.25 2.25 ### ### 13,750 ### ### ### 0.0
2000-Jan-28 Fri ### ### 2.25 2.25 9.0 9.0 ###
2000-Jan-27 Thu 2.45 2.45 ### ### 4,558 5,583 14.9 14.9 0.0
2000-Jan-25 Tue 2.46 2.46 2.45 2.45 4,887 ### ### ### 0.2
2000-Jan-24 Mon 2.51 2.51 2.46 2.46 21.6 21.6 0.2
2000-Jan-21 Fri ### 2.51 ### 2.51 ### ### ###
2000-Jan-20 Thu 2.5 2.5 2.45 2.45 18.9 18.9 0.2
2000-Jan-19 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
2000-Jan-18 Tue 2.45 2.45 2.45 2.45 68.5 68.5 0.2
2000-Jan-17 Mon 2.5 2.5 2.5 2.5 72.0 72.0 0.2
2000-Jan-14 Fri 2.4 2.4 2.4 2.4 65.4 65.4 ###
2000-Jan-13 Thu 2.45 2.45 ### ### 11.0 11.0 0.0
2000-Jan-12 Wed 2.45 2.45 ### 2.45 68.7 68.7 0.2
2000-Jan-11 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Jan-10 Mon 2.5 2.5 2.5 2.5 68.4 68.4 0.2
2000-Jan-07 Fri ### ### 2.5 ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 19,050 0 ### ### 0.0
2000-Jan-04 Tue 2.7 2.7 ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 2.85 ### 2.85 ### 82.4 82.4 0.0
1999-Dec-27 Mon 2.85 ### 2.85 ### 82.4 82.4 0.0
1999-Dec-24 Fri 2.85 ### 2.85 ### 82.4 82.4 0.0
1999-Dec-23 Thu 2.85 ### 2.85 2.87 75.4 75.4 ###
1999-Dec-22 Wed 2.85 2.85 2.8 2.85 33,350 ### 62.8 62.8 ###
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon 2.583 ### 2.583 ### 9,550 ### ### ### 0.0
1999-Dec-17 Fri 2.7 2.7 ### ### 11.5 11.5 0.0
1999-Dec-16 Thu 2.683 2.683 ### ### ### ### 0.0
1999-Dec-15 Wed 2.85 2.89 2.7 2.7 11,845 ### 5.9 5.9 0.2
1999-Dec-14 Tue 2.85 2.86 2.85 2.85 11,650 ### 74.2 74.2 ###
1999-Dec-13 Mon 2.8 2.85 2.8 2.85 ### ### ###
1999-Dec-10 Fri 2.75 2.75 2.75 2.75 70.4 70.4 ###
1999-Dec-09 Thu 2.943 2.943 2.8 2.8 5.5 5.5 0.2
1999-Dec-08 Wed 2.85 2.89 2.78 2.89 78.6 78.6 ###
1999-Dec-07 Tue 2.625 2.85 2.625 2.85 19,050 52,149 ### ### ###
1999-Dec-06 Mon 3 ### 2.58 2.58 24,284 31,326 1.2 1.2 0.2
1999-Dec-03 Fri ### 3 2.55 3 98.8 98.8 0.2
1999-Dec-02 Thu 2.45 2.55 2.45 2.55 ### ### 0.2
1999-Dec-01 Wed 2.22 2.4 2.22 2.4 11,150 25,756 95.0 95.0 ###
1999-Nov-30 Tue ### 2.2 ### ### 37,852 ### ### ### 0.0
1999-Nov-29 Mon 2.2 2.2 ### ### 10,780 11,858 19.6 19.6 0.0
1999-Nov-26 Fri 2.2 2.2 ### ### 9.2 9.2 0.0
1999-Nov-25 Thu ### ### ### ### 21.6 21.6 0.0
1999-Nov-24 Wed 2.2 2.2 ### ### ### ### 0.0
1999-Nov-23 Tue ### 2.2 ### 2.2 ### ### 0.2
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### 2 ### ### ### 0.0
1999-Nov-18 Thu 2.22 2.22 2 2 0.8 0.8 0.1
1999-Nov-17 Wed ### ### 2.22 2.22 3,350 ### 9.1 9.1 0.2
1999-Nov-16 Tue ### ### 2.27 2.27 24.6 24.6 0.2
1999-Nov-15 Mon 2.29 ### 2.29 ### 76.0 76.0 0.0
1999-Nov-12 Fri 2.27 2.27 2.27 2.27 450 1,021 ### ### 0.2
1999-Nov-11 Thu 2.25 2.27 2.25 2.25 ### ### ###
1999-Nov-10 Wed 2.23 ### 2.23 2.23 ### ### ###
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### 2.4 ### 2.4 87.9 87.9 ###
1999-Nov-01 Mon 2.4 2.45 2.4 2.45 5,420 13,143 ### ### 0.2
1999-Oct-29 Fri 2.4 2.45 2.4 2.45 10,450 25,341 85.5 85.5 0.2
1999-Oct-28 Thu ### 2.4 ### 2.4 91.5 91.5 ###
1999-Oct-27 Wed 2.4 2.4 2.4 2.4 71.7 71.7 ###
1999-Oct-26 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-Oct-25 Mon 2.4 2.45 2.4 2.4 ### ### ###
1999-Oct-22 Fri 2.43 2.43 2.4 2.4 ### ### ###
1999-Oct-21 Thu 2.5 2.5 2.45 2.45 ### ### 0.2
1999-Oct-20 Wed 2.688 2.688 2.58 2.59 ### ### 0.2
1999-Oct-19 Tue 2.4 2.59 2.4 2.59 97.4 97.4 0.2
1999-Oct-18 Mon ### ### 2.22 2.22 11.6 11.6 0.2
1999-Oct-15 Fri 2.5 2.59 2.4 2.4 5,820 14,520 ### ### ###
1999-Oct-14 Thu 2.48 2.5 2.45 2.45 ### ### 0.2
1999-Oct-13 Wed 2.48 2.49 2.48 2.48 ### ### 0.2
1999-Oct-12 Tue 2.4 2.49 2.4 2.45 17,985 43,973 ### ### 0.2
1999-Oct-11 Mon ### 2.4 ### 2.4 71.5 71.5 ###
1999-Oct-08 Fri 2.4 2.4 ### 2.4 ### ### ###
1999-Oct-07 Thu 2.48 2.48 ### ### 8,085 10,025 ### ### 0.0
1999-Oct-06 Wed 2.41 2.48 2.41 2.48 ### ### 0.2
1999-Oct-05 Tue 2.45 2.48 2.41 2.41 12,845 ### 21.5 21.5 0.2
1999-Oct-01 Fri 2.49 2.49 2.42 2.43 13.4 13.4 ###
1999-Sep-30 Thu 2.49 2.5 2.49 2.5 ### ### 0.2
1999-Sep-29 Wed 2.49 2.5 ### 2.49 4,650 ### ### ### 0.2
1999-Sep-27 Mon 2.5 2.5 2.49 2.5 4,925 12,287 68.9 68.9 0.2
1999-Sep-24 Fri 2.55 2.55 2.55 2.55 12,475 ### ### ### 0.2
1999-Sep-23 Thu ### ### 2.5 2.55 ### ### 0.2
1999-Sep-22 Wed 2.5 ### 2.4 ### 93.1 93.1 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 2.7 2.7 ### ### 22.0 22.0 0.0
1999-Sep-17 Fri ### 2.75 ### 2.75 ### ### ###
1999-Sep-16 Thu ### ### ### ### 5,384 0 76.5 76.5 0.0
1999-Sep-15 Wed 2.77 2.77 ### ### ### ### 0.0
1999-Sep-14 Tue 2.8 2.8 2.7 2.7 9.2 9.2 0.2
1999-Sep-13 Mon 2.77 2.8 2.77 2.8 79.4 79.4 0.2
1999-Sep-10 Fri 2.79 2.79 ### 2.72 10.4 10.4 0.2
1999-Sep-09 Thu ### 2.85 2.79 2.8 ### ### 0.2
1999-Sep-08 Wed 2.7 2.79 2.7 2.79 5,651 ### 92.2 92.2 ###
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon 2.75 2.79 ### ### ### ### 0.0
1999-Sep-03 Fri 2.75 2.75 2.7 2.7 3,620 ### ### ### 0.2
1999-Sep-02 Thu ### 2.7 ### 2.7 36,254 48,942 86.3 86.3 0.2
1999-Sep-01 Wed ### ### ### ### 11.8 11.8 0.0
1999-Aug-31 Tue ### ### ### ### 32.6 32.6 0.0
1999-Aug-30 Mon ### 2.7 ### ### 90.6 90.6 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 87.0 87.0 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue 2.5 ### 2.5 ### 13,957 17,446 96.2 96.2 0.0
1999-Aug-23 Mon 2.55 2.55 2.5 2.5 13.8 13.8 0.2
1999-Aug-20 Fri ### ### 2.55 ### 5,275 6,725 80.2 80.2 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed 2.7 2.7 2.7 2.7 67.2 67.2 0.2
1999-Aug-17 Tue 2.8 2.8 ### ### 16,550 23,170 ### ### 0.0
1999-Aug-16 Mon 2.743 2.75 2.7 2.75 67.1 67.1 ###
1999-Aug-13 Fri 2.7 2.7 2.7 2.7 3,287 8,874 70.1 70.1 0.2
1999-Aug-12 Thu 2.7 2.8 2.7 2.7 67.8 67.8 0.2
1999-Aug-11 Wed 2.7 2.7 ### 2.7 12,883 ### ### ### 0.2
1999-Aug-10 Tue ### ### 2.7 2.85 2,080 ### ### ### ###
1999-Aug-09 Mon 2.81 2.81 ### 2.7 12.6 12.6 0.2
1999-Aug-06 Fri ### ### 2.81 ### 7,450 ### ### ### 0.0
1999-Aug-05 Thu ### ### 2.86 ### 6,050 8,651 ### ### 0.0
1999-Aug-04 Wed ### ### 2.86 2.86 14,250 20,377 ### ### 0.2
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 17.8 17.8 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu 3 3 ### 3 30,488 ### ### ### 0.2
1999-Jul-28 Wed ### ### 2.86 ### 15.9 15.9 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 32,057 0 86.1 86.1 0.0
1999-Jul-23 Fri ### 3 ### ### 16,373 24,559 ### ### 0.0
1999-Jul-22 Thu 3 ### ### 3 59,427 0 68.8 68.8 0.2
1999-Jul-21 Wed 2.81 3 2.81 3 ### ### 0.2
1999-Jul-20 Tue 2.7 2.83 2.7 2.83 28,827 ### ### ### 0.2
1999-Jul-19 Mon 2.853 2.86 ### 2.656 ### ### ###
1999-Jul-16 Fri ### ### 2.85 ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 48,580 0 ### ### 0.0
1999-Jul-14 Wed 3.024 ### 3 ### 112,428 168,642 76.5 76.5 0.0
1999-Jul-13 Tue ### ### 3 ### 131,324 196,986 ### ### 0.0
1999-Jul-12 Mon 3.45 3.45 ### ### 147,044 253,650 ### ### 0.0
1999-Jul-09 Fri 3.4 3.5 3.28 3.357 ### ### ###
1999-Jul-08 Thu 3.5 3.5 ### ### 687,628 1,203,349 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 09:29:14 thru 2024-04-17 09:29:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000