End of day Prices (full format), 9600 Days for (MST) METAL STORM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 20,694,289
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 22,679,329
| 0
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 23,489,346
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 85,091,275
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 27,011,641
| 0
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 22,454,478
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 569,350
| 0
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 3,299,471
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 34,985,128
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 131,679,580
| 0
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 68,268,448
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 98,777,320
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 71,005,340
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 9,500,049
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 10,024,476
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 3,070,027
| 0
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 34,389,973
| 0
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 9,608,444
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 47,467,783
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 6,610,440
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 14,970,050
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 9,005,070
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 47,898,320
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 9,370,049
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 40,557,140
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 81,002,270
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 11,248,157
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 9,131,580
| 0
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 1,406,554
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 225,822
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,053,340
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 24,784,580
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 29,059,878
| 0
| 0.1
| 0.1
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 22,021,272
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,644,122
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 4,859,843
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 352,356
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 19,731,923
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 676,550
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 316,825
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 3,195,022
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 8,127,250
| 0
| 99.8
| 99.8
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,641,240
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 10,132,325
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 8,716,288
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 30,679,129
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 3,543,682
| 0
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 17,453,357
| 0
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 13,178,540
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 2,057,028
| 0
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,813,455
| 0
| 0.3
| 0.3
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 19,331,989
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 2,802,020
| 0
| 0.6
| 0.6
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 6,388,987
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 284,345
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 3,043,446
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 11,750,949
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 39,220,579
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,054,352
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 5,421,657
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 3,046,655
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 989,684
| 0
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,381,380
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 1,885,885
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 516,157
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 24,113,759
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 681,959
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 26,751,156
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 6,615,858
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 11,726,142
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 13,396,675
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 7,559,987
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 22,799,327
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 5,820,684
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 13,943,721
| 0
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 134,823
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 5,915,525
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 203,750
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 4,570,178
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 17,497,644
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 12,073,087
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 2,004,550
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 3,637,725
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 140,280
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,424,652
| 0
| 98.7
| 98.7
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 7,391,988
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 279,022
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 7,893,245
| 0
| 99.0
| 99.0
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 278,578
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 10,025
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 28,625
| 0
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 751,875
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 35,848,873
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,573,750
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 333,673
| 0
| 0.9
| 0.9
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 5,212,221
| 0
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 2,615,044
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 152,888
| 0
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 2,054,329
| 0
| 97.7
| 97.7
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 906,142
| 0
| 98.3
| 98.3
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 466,944
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,125,445
| 0
| 1.3
| 1.3
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,157,150
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 3,474,675
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 491,859
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,137,751
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 242,670
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,567,075
| 0
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 13,383,559
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 737,971
| 0
| 2.7
| 2.7
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 1,483,850
| 0
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,301,376
| 0
| 98.5
| 98.5
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 2,378,770
| 0
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 5,322,550
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,887,023
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 3,035,827
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 1,162,774
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 3,850,987
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 3,948,420
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 3,168,945
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 7,821,959
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 2,733,377
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 8,776,356
| 0
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 5,096,924
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 44,230,981
| 0
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 7,989,328
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 7,196,276
| 0
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 19,928,622
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 2,003,088
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 2,110,376
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 2,412,581
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 8,607,950
| 0
| 99.0
| 99.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 3,532,841
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 5,787,056
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,003,770
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 14,208,523
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 3,203,450
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 780,847
| 0
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 2,780,124
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 4,000,573
| 0
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 3,575,223
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 6,754,957
| 0
| 98.2
| 98.2
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,920,245
| 0
| 97.6
| 97.6
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 2,019,925
| 0
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 4,406,385
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 5,322,075
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 2,572,085
| 0
| 1.9
| 1.9
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 7,691,170
| 0
| 0.1
| 0.1
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 3,901,073
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 1,535,850
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 1,809,858
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 4,493,547
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 3,045,053
| 0
| 4.6
| 4.6
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 30,984,487
| 0
| 98.9
| 98.9
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 15,165,752
| 0
| 2.6
| 2.6
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 719,958
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 701,974
| 0
| 2.5
| 2.5
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,205,021
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,140,640
| 0
| 3.6
| 3.6
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 2,575,285
| 0
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 2,434,183
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 5,541,583
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 2,790,827
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 5,723,541
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 9,478,054
| 0
| 4.8
| 4.8
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 7,164,826
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 4,233,540
| 0
| 5.9
| 5.9
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 2,140,756
| 0
| 10.0
| 10.0
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 167,176
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 775,956
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,197,674
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 855,949
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 976,721
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 1,393,279
| 0
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 438,126
| 0
| 4.8
| 4.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,588,789
| 0
| 4.4
| 4.4
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,217,286
| 0
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 710,049
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,913,825
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 8,439,759
| 0
| 12.8
| 12.8
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| 0.022
| ###
| ###
| 24,832,740
| ###
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Jan-20 Wed
| 0.021
| 0.021
| ###
| ###
| 6,946,050
| ###
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.022
| 0.022
| ###
| 0.021
| 2,987,841
| ###
| 7.9
| 7.9
| ### |
2010-Jan-14 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 7,659,620
| 164,681
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.024
| 0.024
| 0.021
| 0.022
| 8,208,554
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 6,918,647
| ###
| 8.6
| 8.6
| ### |
2010-Jan-07 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 2,116,452
| ###
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.027
| ###
| 0.023
| 0.024
|
|
| 1.0
| 1.0
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 822,956
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2009-Dec-23 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| ###
| 0.021
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Dec-21 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Dec-18 Fri
| ###
| 0.021
| ###
| 0.021
| 4,150,288
| 43,578
| 93.4
| 93.4
| ### |
2009-Dec-17 Thu
| 0.021
| 0.021
| ###
| ###
| 2,317,544
| ###
| 5.7
| 5.7
| 0.0 |
2009-Dec-16 Wed
| 0.022
| 0.022
| ###
| 0.021
| 3,609,759
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 9,830,370
| ###
| 3.6
| 3.6
| ### |
2009-Dec-11 Fri
| 0.022
| 0.025
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.025
| 0.025
| 0.021
| 0.022
| 16,249,387
| ###
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.028
| 0.028
| 0.025
| 0.026
| 18,719,845
| 496,075
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.7
| 92.7
| ### |
2009-Dec-07 Mon
| 0.027
| 0.029
| 0.025
| 0.026
| 19,490,274
| ###
| 15.1
| 15.1
| ### |
2009-Dec-04 Fri
| 0.024
| 0.024
| 0.021
| 0.024
|
|
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.024
| 0.025
| ###
| 0.024
| 20,084,356
| 251,054
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.023
| 0.025
| 0.022
| 0.025
| 9,421,989
| ###
| 97.0
| 97.0
| ### |
2009-Dec-01 Tue
| 0.027
| 0.027
| 0.023
| 0.025
| 7,867,548
| 196,688
| 4.3
| 4.3
| ### |
2009-Nov-30 Mon
| 0.022
| ###
| 0.021
| 0.026
|
|
| 98.9
| 98.9
| ### |
2009-Nov-27 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| 0.022
| ###
| 0.021
| 7,329,326
| 80,622
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 13,829,056
| 0
| 98.2
| 98.2
| 0.0 |
2009-Nov-24 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.026
| 0.028
| 2,121,926
| 27,585
| 4.1
| 4.1
| ### |
2009-Nov-20 Fri
| ###
| ###
| 0.028
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.029
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2009-Nov-18 Wed
| 0.029
| ###
| 0.029
| ###
| 1,725,971
| 25,026
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.029
| 0.029
| 1,370,121
| ###
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| 0.029
| 0.029
| 1,062,250
| ###
| 3.5
| 3.5
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.029
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 4.5
| 4.5
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 2,958,040
| 0
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.029
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.029
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 3,449,148
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.029
| ###
| 4,621,377
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 5,028,770
| 0
| 5.1
| 5.1
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 4,323,282
| 0
| 16.5
| 16.5
| 0.0 |
2009-Oct-23 Fri
| 0.045
| 0.046
| ###
| ###
| 18,041,889
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.076
| ###
| 0.048
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Oct-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 1,220,984
| ###
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.026
| 0.026
| 0.024
| 0.026
| 4,055,848
| ###
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 10.8
| 10.8
| ### |
2009-Oct-06 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2009-Oct-05 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 366,278
| 9,340
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 508,880
| ###
| ###
| ###
| ### |
2009-Sep-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 87,623
| ###
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 650,451
| 16,586
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 217,629
| ###
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.024
| 0.026
| 0.023
| 0.025
|
|
| 86.2
| 86.2
| ### |
2009-Sep-17 Thu
| 0.024
| 0.025
| 0.023
| 0.024
| 623,072
| 14,953
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 1,151,059
| ###
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.4
| 16.4
| ### |
2009-Sep-11 Fri
| 0.027
| 0.027
| 0.024
| 0.025
| 2,160,841
| ###
| 3.1
| 3.1
| ### |
2009-Sep-10 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 965,923
| ###
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 761,485
| ###
| 94.2
| 94.2
| ### |
2009-Sep-03 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 498,025
| ###
| 7.8
| 7.8
| ### |
2009-Sep-02 Wed
| 0.026
| 0.026
| 0.022
| 0.025
| 1,145,228
| 27,485
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 2,916,628
| 74,374
| 12.4
| 12.4
| ### |
2009-Aug-31 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 1,027,285
| ###
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 541,744
| ###
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 312,050
| 8,581
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 652,378
| ###
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.028
| 0.029
| 0.026
| 0.026
| 1,581,328
| 43,486
| 5.0
| 5.0
| ### |
2009-Aug-18 Tue
| 0.025
| 0.028
| 0.025
| 0.027
| 1,356,470
| 35,946
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 16.5
| 16.5
| ### |
2009-Aug-14 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 87.4
| 87.4
| ### |
2009-Aug-11 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 691,221
| ###
| 85.9
| 85.9
| 0.0 |
2009-Aug-05 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 881,523
| 24,241
| 91.8
| 91.8
| ### |
2009-Aug-04 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| 0.028
| 0.029
| 4,134,589
| 57,884
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| 0.029
| 0.029
| 0.027
| 0.029
| 1,411,359
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.029
| ###
| 0.027
| 0.027
| 587,750
| ###
| 3.0
| 3.0
| ### |
2009-Jul-28 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Jul-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 9.3
| 9.3
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.4
| 4.4
| ### |
2009-Jul-21 Tue
| 0.029
| ###
| 0.029
| ###
| 340,457
| ###
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 100,025
| ###
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 0.027
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| 0.029
| 0.029
| 248,780
| ###
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.028
| ###
| 0.027
| 0.029
|
|
| 88.1
| 88.1
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 2.2
| 2.2
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 141,680
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 1,380,283
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 16.3
| 16.3
| ### |
2009-Jun-29 Mon
| ###
| ###
| 0.027
| 0.029
|
|
| 8.8
| 8.8
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 673,323
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 172,642
| 0
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 448,750
| 0
| 20.9
| 20.9
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 256,682
| 0
| 11.0
| 11.0
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 409,729
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 868,725
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 212,822
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 290,722
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 347,154
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 266,156
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 1,896,758
| 0
| 85.4
| 85.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 456,877
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 1,069,157
| 0
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 215,822
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 1,054,553
| 0
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.029
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.028
| ###
| 0.027
| 0.029
| 841,175
| 11,355
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.026
| 0.028
| 3,081,889
| ###
| ###
| ###
| ### |
2009-May-11 Mon
| ###
| ###
| 0.024
| ###
| 5,531,386
| 66,376
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 916,623
| 0
| 17.6
| 17.6
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 1,254,328
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 880,552
| 0
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 2,045,542
| 0
| 9.3
| 9.3
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 1,346,071
| 0
| 12.6
| 12.6
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 360,577
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,072,371
| 0
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 759,855
| 0
| 96.6
| 96.6
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 2,886,252
| 0
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 473,472
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 853,055
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 479,527
| 0
| 19.6
| 19.6
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 861,079
| 0
| 7.2
| 7.2
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 382,847
| 0
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 90,550
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 578,726
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-Mar-03 Tue
| ###
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.049
| 0.049
| 0.044
| 0.045
|
|
| 9.3
| 9.3
| ### |
2009-Feb-27 Fri
| 0.051
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.054
| 0.054
| ###
| ###
| 433,744
| ###
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.054
| 0.054
| 0.052
| 0.054
| 323,977
| 17,170
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.052
| 0.053
| 0.051
| 0.052
| 1,418,528
| ###
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.052
| 0.052
| 0.049
| ###
| 387,445
| ###
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.051
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Feb-11 Wed
| 0.048
| 0.051
| 0.048
| 0.049
|
|
| 78.3
| 78.3
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.048
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2009-Feb-06 Fri
| 0.056
| 0.056
| 0.048
| 0.049
| 1,781,989
| ###
| 1.6
| 1.6
| ### |
2009-Feb-05 Thu
| 0.049
| 0.057
| 0.049
| 0.056
|
|
| 98.1
| 98.1
| ### |
2009-Feb-04 Wed
| 0.042
| ###
| 0.042
| 0.046
| 834,256
| ###
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 91.4
| 91.4
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 151,122
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.041
| 0.043
| ###
| 0.043
| 73,255
| 1,574
| 94.2
| 94.2
| ### |
2009-Jan-21 Wed
| 0.045
| 0.045
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.043
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2009-Jan-16 Fri
| 0.043
| 0.046
| ###
| 0.044
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.043
| 0.045
| ###
| 0.045
|
|
| 89.2
| 89.2
| ### |
2009-Jan-13 Tue
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| 7.5
| 7.5
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.046
| 0.047
| 380,257
| 8,745
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| 19.5
| 19.5
| ### |
2009-Jan-08 Thu
| ###
| ###
| 0.044
| 0.049
| 494,680
| 10,882
| 26.9
| 26.9
| ### |
2009-Jan-07 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| 0.058
| 0.058
| ###
| 0.053
| 816,171
| ###
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.055
| ###
| 0.055
| 0.055
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.058
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 8.7
| 8.7
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.053
| ###
| 0.053
| ###
| 539,678
| ###
| 98.9
| 98.9
| 0.0 |
2008-Dec-23 Tue
| 0.055
| ###
| ###
| ###
| 515,721
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| 0.075
| 968,058
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 177,050
| 0
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Dec-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 0.029
| ###
| 640,986
| ###
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 500,240
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 408,884
| 0
| 93.4
| 93.4
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 212,656
| 0
| 19.2
| 19.2
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 214,325
| 0
| 85.1
| 85.1
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,561,589
| 0
| 2.5
| 2.5
| 0.0 |
2008-Oct-27 Mon
| ###
| 0.041
| ###
| ###
| 685,240
| 14,047
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| 0.042
| ###
| ###
| 326,143
| 6,849
| 30.3
| 30.3
| 0.0 |
2008-Oct-23 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-21 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 89.7
| 89.7
| ### |
2008-Oct-16 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,061,428
| 0
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,035,250
| 0
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.029
| ###
| 1,747,181
| ###
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 731,443
| 0
| 14.0
| 14.0
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 259,771
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 513,027
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 17.3
| 17.3
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 277,620
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2008-Sep-17 Wed
| 0.041
| 0.041
| ###
| ###
| 836,820
| 17,154
| 9.2
| 9.2
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2008-Sep-12 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 103,140
| 4,280
| 18.5
| 18.5
| 0.0 |
2008-Sep-11 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 611,180
| 25,975
| 31.1
| 31.1
| ### |
2008-Sep-10 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| 0.042
| 0.042
| ###
| ###
| 299,058
| 6,280
| 9.3
| 9.3
| 0.0 |
2008-Sep-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 475,287
| 19,486
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.1
| 94.1
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 125,140
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.042
| 0.042
| ###
| ###
| 516,177
| ###
| 7.4
| 7.4
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 437,720
| 0
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.042
| ###
| ###
| 371,520
| ###
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 0.041
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Aug-20 Wed
| 0.041
| 0.041
| ###
| ###
| 338,750
| 6,944
| 16.6
| 16.6
| 0.0 |
2008-Aug-19 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| 90.6
| 90.6
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.041
| 0.042
| ###
| ###
| 391,080
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 141,040
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 0.041
| ###
| 0.041
| 674,285
| 13,822
| 87.9
| 87.9
| 0.0 |
2008-Aug-11 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| 80.5
| 80.5
| ### |
2008-Aug-07 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.6
| 19.6
| ### |
2008-Aug-05 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.3
| 5.3
| ### |
2008-Jul-29 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 13.2
| 13.2
| ### |
2008-Jul-28 Mon
| 0.049
| ###
| 0.047
| 0.047
|
|
| 14.7
| 14.7
| ### |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.046
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.049
| ###
| 0.049
| ###
| 189,750
| 4,648
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 328,750
| 15,944
| 80.0
| 80.0
| ### |
2008-Jul-16 Wed
| 0.049
| ###
| 0.049
| ###
| 36,889
| ###
| 81.5
| 81.5
| 0.0 |
2008-Jul-15 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| 308,320
| ###
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0.046
| 0.046
| 0.044
| 0.046
| 280,548
| 12,624
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.048
| 0.048
| 0.045
| 0.048
| 177,074
| ###
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 148,785
| ###
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| 0.048
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.048
| ###
| 0.048
| ###
| 259,475
| 6,227
| 93.4
| 93.4
| 0.0 |
2008-Jul-04 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.6
| 5.6
| ### |
2008-Jul-03 Thu
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| 19.1
| 19.1
| ### |
2008-Jul-02 Wed
| 0.048
| ###
| 0.047
| ###
| 110,229
| ###
| 89.6
| 89.6
| 0.0 |
2008-Jul-01 Tue
| 0.045
| 0.051
| 0.045
| 0.051
| 141,422
| 6,788
| ###
| ###
| ### |
2008-Jun-30 Mon
| 0.047
| 0.049
| 0.042
| 0.042
| 1,848,151
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.049
| 0.049
| 0.045
| 0.046
| 626,641
| 29,452
| 6.5
| 6.5
| ### |
2008-Jun-26 Thu
| 0.046
| 0.049
| 0.044
| 0.049
|
|
| 90.8
| 90.8
| ### |
2008-Jun-25 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| 5.9
| 5.9
| ### |
2008-Jun-24 Tue
| 0.048
| ###
| 0.047
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Jun-23 Mon
| 0.051
| 0.051
| 0.047
| ###
| 480,342
| ###
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.055
| 0.056
| 0.048
| 0.051
| 353,125
| ###
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 88,647
| ###
| 81.8
| 81.8
| ### |
2008-Jun-18 Wed
| 0.051
| 0.056
| 0.051
| 0.056
| 440,057
| 23,543
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.055
| 0.056
| 0.049
| 0.054
|
|
| 23.8
| 23.8
| ### |
2008-Jun-16 Mon
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.057
| 0.059
| 0.056
| 0.058
| 151,747
| 8,725
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.057
| 0.058
| 0.057
| 0.057
| 687,841
| 39,550
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 521,283
| ###
| 20.9
| 20.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 0.059
| ###
| 642,782
| ###
| 17.6
| 17.6
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.059
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Jun-04 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.059
| 0.059
| 222,843
| 6,573
| 20.0
| 20.0
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.057
| ###
| 823,850
| 23,479
| 22.9
| 22.9
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.059
| 0.059
| 376,127
| ###
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 1,298,879
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 792,140
| 0
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.059
| ###
| 0.059
| 0.059
| 306,022
| 9,027
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 0.059
| ###
| 631,586
| ###
| 16.3
| 16.3
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 0.059
| ###
| 470,827
| 13,889
| 13.9
| 13.9
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 0.059
| ###
| 250,824
| ###
| 6.6
| 6.6
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 250,928
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 100,725
| 0
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 64,877
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 421,923
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,684,280
| 0
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.058
| ###
| 0.058
| ###
| 215,520
| 6,250
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| 11.6
| 11.6
| 0.0 |
2008-Apr-22 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 82.5
| 82.5
| 0.0 |
2008-Apr-21 Mon
| 0.056
| 0.057
| 0.055
| 0.056
| 494,029
| ###
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 611,485
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.058
| 0.058
| 0.056
| 0.058
| 97,425
| 5,553
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 818,075
| 46,221
| ###
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| 0.058
| 0.058
| 224,976
| 6,524
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 0.059
| 0.059
| 70,386
| 2,076
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.059
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 180,086
| 0
| 25.3
| 25.3
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.059
| ###
| 0.059
| ###
| 381,880
| ###
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.057
| ###
| 337,679
| 9,623
| 14.3
| 14.3
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 497,546
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 582,945
| 0
| 19.3
| 19.3
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.059
| ###
| 487,940
| ###
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 24,251
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 90,583
| 0
| 87.3
| 87.3
| 0.0 |
2008-Mar-13 Thu
| 0.074
| 0.074
| ###
| ###
| 202,972
| ###
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.073
| ###
| 0.073
| 327,588
| 11,956
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 163,852
| 0
| 25.9
| 25.9
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 380,640
| 27,977
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.077
| 0.077
| 0.073
| 0.073
| 683,972
| ###
| 11.3
| 11.3
| 0.0 |
2008-Feb-29 Fri
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.082
| 0.083
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2008-Feb-22 Fri
| 0.079
| 0.084
| 0.079
| ###
| 845,475
| ###
| 74.5
| 74.5
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 24.8
| 24.8
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 0.079
| 0.079
| 34,943
| 1,380
| 27.8
| 27.8
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 148,057
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 44,976
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.084
| 0.084
| ###
| 0.084
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0.078
| 0.082
| 0.075
| 0.082
| 185,284
| 14,544
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Feb-08 Fri
| 0.079
| ###
| 0.078
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-07 Thu
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 86.1
| 86.1
| 0.0 |
2008-Feb-05 Tue
| 0.075
| 0.077
| 0.073
| 0.077
| 382,970
| 28,722
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 120,125
| 8,889
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.072
| 0.077
| 0.072
| 0.076
| 105,976
| ###
| 93.3
| 93.3
| 0.0 |
2008-Jan-30 Wed
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 30.8
| 30.8
| 0.0 |
2008-Jan-29 Tue
| 0.071
| 0.075
| 0.071
| 0.075
| 482,470
| 35,220
| 94.1
| 94.1
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-Jan-22 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| 319,579
| ###
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.078
| 0.078
| 0.072
| 0.073
| 565,528
| ###
| 9.6
| 9.6
| 0.0 |
2008-Jan-17 Thu
| 0.075
| 0.082
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.075
| 0.077
| ###
| 0.072
| 1,070,440
| ###
| 20.6
| 20.6
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.076
| 0.079
| 616,757
| ###
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.082
| 0.085
| ###
| ###
| 286,677
| 12,183
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.085
| 0.086
| 0.085
| 0.085
| 154,279
| ###
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 232,644
| ###
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.089
| 0.089
| 0.084
| 0.084
| 194,744
| 16,845
| ###
| ###
| ### |
2008-Jan-08 Tue
| 0.089
| ###
| 0.085
| 0.085
| 393,545
| 16,725
| 10.2
| 10.2
| ### |
2008-Jan-07 Mon
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| 92.4
| 92.4
| ### |
2008-Jan-04 Fri
| 0.088
| 0.088
| 0.084
| 0.085
| 179,150
| ###
| ###
| ###
| ### |
2008-Jan-03 Thu
| 0.085
| 0.089
| 0.084
| 0.089
| 198,752
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.088
| 0.088
| 0.083
| 0.085
| 176,956
| 15,129
| 6.3
| 6.3
| ### |
2007-Dec-28 Fri
| 0.084
| 0.088
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.085
| 0.086
| 0.081
| 0.085
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 145,842
| 12,979
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.089
| ###
| 0.088
| 0.089
| 239,525
| ###
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.087
| 0.089
| ###
| 0.089
|
|
| 82.5
| 82.5
| ### |
2007-Dec-18 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 362,722
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 384,142
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 243,951
| 0
| 30.1
| 30.1
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 216,359
| 0
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 304,329
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 395,250
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 246,480
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 276,280
| 0
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 739,584
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 452,642
| 0
| 4.3
| 4.3
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 22,880
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 244,149
| 0
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 271,659
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 544,749
| 0
| 92.0
| 92.0
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 174,546
| 0
| 8.4
| 8.4
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 379,555
| 0
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 174,744
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 225,055
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 251,325
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 248,244
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 845,054
| 0
| 9.2
| 9.2
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 205,451
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 519,040
| 0
| 9.6
| 9.6
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,794,872
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,056,743
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.125
| ###
| ###
| ###
| 1,477,483
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.125
| 0.125
| 377,277
| 23,579
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.125
| ###
| 0.125
| 0.125
| 73,922
| 4,620
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 0.125
| 0.125
| 94,171
| 5,885
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.125
| 0.125
| 71,154
| 4,447
| 9.8
| 9.8
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.125
| 0.125
| 119,020
| ###
| 8.6
| 8.6
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 2.4
| 2.4
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| 0.125
| 0.125
| 101,455
| 6,340
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.125
| ###
| 203,973
| 12,748
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 0.125
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.125
| ###
| 0.125
| 0.125
| 108,646
| ###
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.125
| 0.125
| ###
| 0.125
| 165,982
| 10,373
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 0.125
| 0.125
| 42,253
| 2,640
| 3.3
| 3.3
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Aug-23 Thu
| 0.125
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Aug-22 Wed
| 0.125
| 0.125
| ###
| ###
| 164,150
| 10,259
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.125
| ###
| ###
| 456,140
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.125
| 0.125
| ###
| ###
| 707,353
| ###
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 879,723
| 0
| 90.7
| 90.7
| 0.0 |
2007-Aug-15 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 217,525
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 0.125
| ###
| 388,728
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 467,440
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 470,987
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 310,350
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.145
| 0.145
| ###
| ###
| 781,875
| 56,685
| 14.1
| 14.1
| 0.0 |
2007-Jul-26 Thu
| ###
| 0.145
| ###
| 0.145
| 1,235,049
| 89,541
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 624,382
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 67,570
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 249,970
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 112,671
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 88,480
| 0
| 91.8
| 91.8
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 306,775
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 98,676
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 362,473
| 0
| 92.1
| 92.1
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 477,341
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 134,220
| 0
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 166,650
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 0.125
| ###
| 705,280
| 44,080
| 88.9
| 88.9
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.125
| 0.125
| 1,939,157
| ###
| 3.5
| 3.5
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 421,751
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 0.145
| ###
| ###
| 1,064,842
| ###
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.145
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Jun-22 Fri
| 0.145
| ###
| ###
| ###
| 2,296,356
| 0
| 10.4
| 10.4
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 473,148
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 501,849
| 0
| 12.3
| 12.3
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 344,856
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 285,775
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 514,180
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.125
| ###
| 0.125
| ###
| 229,444
| 14,340
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.125
| ###
| 0.125
| 0.125
| 357,625
| 22,351
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 0.125
| 0.125
| 1,120,380
| 70,023
| 9.4
| 9.4
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 276,940
| 0
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 79,848
| 0
| 8.1
| 8.1
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 259,585
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 564,744
| 0
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 226,729
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 0.145
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 1,042,722
| 0
| 10.0
| 10.0
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 107,984
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 84,352
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 463,921
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-May-03 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| 0.145
| ###
| ###
| 221,681
| 16,071
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.145
| ###
| 0.145
| ###
| 400,122
| ###
| 91.0
| 91.0
| 0.0 |
2007-Apr-24 Tue
| 0.145
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2007-Apr-23 Mon
| 0.145
| 0.145
| ###
| 0.145
| 488,884
| 35,444
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| 0.145
| ###
| ###
| 127,180
| 9,220
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.145
| ###
| 0.145
| 412,445
| ###
| 90.1
| 90.1
| ### |
2007-Apr-17 Tue
| 0.145
| 0.145
| ###
| ###
| 177,980
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.145
| ###
| ###
| 779,477
| ###
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 0.145
| 0.145
| 275,344
| ###
| 10.8
| 10.8
| ### |
2007-Apr-12 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.6
| 9.6
| ### |
2007-Apr-11 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0.155
| ###
| 0.155
| 0.155
| 213,925
| 16,579
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.155
| ###
| 189,446
| 14,682
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.3
| 10.3
| ### |
2007-Mar-23 Fri
| ###
| ###
| 0.155
| ###
| 569,444
| ###
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| ###
| ###
| 0.155
| ###
| 721,323
| ###
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 358,342
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 890,220
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 342,659
| 0
| 35.0
| 35.0
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 570,988
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Feb-28 Wed
| ###
| 0.175
| ###
| 0.175
| 838,176
| 73,340
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 0.175
| 0.175
| 536,323
| 46,928
| 13.9
| 13.9
| 0.0 |
2007-Feb-23 Fri
| 0.175
| ###
| ###
| ###
| 2,798,057
| 0
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.185
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.2
| 0.185
| 0.185
| 1,712,328
| 329,623
| 5.8
| 5.8
| ### |
2007-Feb-16 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.185
| ###
| ###
| ###
| 2,515,121
| 0
| 87.3
| 87.3
| 0.0 |
2007-Feb-14 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| ###
| 0.185
| ###
| ###
| 1,076,375
| ###
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.185
| ###
| 0.185
| 221,844
| 20,520
| 88.0
| 88.0
| ### |
2007-Feb-09 Fri
| ###
| ###
| 0.175
| ###
| 549,873
| ###
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.185
| 0.175
| 0.175
| 435,946
| 78,470
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 0.175
| ###
| 792,643
| 69,356
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.9
| 95.9
| ### |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 545,859
| 0
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 455,880
| 82,058
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 478,783
| 86,180
| ###
| ###
| ### |
2007-Jan-31 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.185
| ###
| ###
| 0.185
| 1,037,288
| 0
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| ###
| ###
| 0.185
| ###
| 1,072,573
| ###
| 19.3
| 19.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 0.185
| 0.185
| 791,952
| 73,255
| 13.3
| 13.3
| ### |
2007-Jan-23 Tue
| 0.2
| 0.2
| 0.185
| ###
| 814,241
| 156,741
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 1,114,129
| ###
| 96.6
| 96.6
| 0.0 |
2007-Jan-19 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.185
| ###
| ###
| 0.185
| 666,181
| 0
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.2
| 0.2
| 0.185
| ###
| 1,585,250
| ###
| 10.5
| 10.5
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.21
| ###
| 0.2
| 2,018,985
| ###
| 14.8
| 14.8
| 0.0 |
2007-Jan-10 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2007-Jan-09 Tue
| 0.175
| ###
| 0.175
| ###
| 643,127
| 56,273
| 87.5
| 87.5
| 0.0 |
2007-Jan-08 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 3,001,347
| 0
| 97.3
| 97.3
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| 0.155
| 0.155
| 247,151
| 19,154
| 6.1
| 6.1
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 677,746
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.155
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Dec-22 Fri
| 0.155
| ###
| ###
| 0.155
| 282,886
| 0
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.155
| ###
| 0.155
| 0.155
| 128,950
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2006-Dec-19 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.155
| ###
| ###
| 0.155
| 471,454
| 0
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.155
| ###
| ###
| 259,581
| ###
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| 0.155
|
|
| 12.1
| 12.1
| ### |
2006-Dec-11 Mon
| 0.155
| ###
| ###
| ###
| 297,441
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.155
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 712,472
| 0
| 96.4
| 96.4
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 0.145
| ###
| 288,750
| ###
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.145
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| ###
| 0.155
| ###
| ###
| 467,179
| ###
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 0.145
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| ###
| 0.145
| 0.145
| 356,153
| 25,821
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 0.145
| 0.145
| 1,910,579
| ###
| 1.1
| 1.1
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,061,383
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.145
| 0.145
| ###
| ###
| 167,622
| 12,152
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.145
| ###
| 0.145
| 578,076
| ###
| 96.5
| 96.5
| ### |
2006-Nov-14 Tue
| ###
| 0.145
| ###
| ###
| 688,529
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 0.145
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.145
| 0.145
| 362,722
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| 0.145
| 0.145
| 376,220
| 27,275
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.145
| ###
| 0.145
| ###
| 150,726
| 10,927
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 0.145
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.145
| ###
| 0.145
| ###
| 710,321
| ###
| 89.1
| 89.1
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 0.145
| ###
| 485,977
| ###
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,409,251
| 0
| 95.7
| 95.7
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 286,987
| 0
| 95.7
| 95.7
| 0.0 |
2006-Oct-25 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.155
| 0.145
| 0.145
| 330,074
| ###
| ###
| ###
| ### |
2006-Oct-23 Mon
| ###
| 0.155
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.155
| 0.155
| ###
| 0.155
| 1,033,725
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.145
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Oct-12 Thu
| 0.155
| 0.155
| 0.145
| ###
| 1,935,327
| ###
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 0.125
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.145
| ###
| ###
| 1,984,229
| 143,856
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.145
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 4,588,225
| 0
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Sep-28 Thu
| 0.125
| 0.125
| ###
| ###
| 226,642
| ###
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.125
| 0.125
| ###
| 0.125
| 419,420
| ###
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 116,350
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.125
| ###
| 0.125
| 327,580
| 20,473
| 94.1
| 94.1
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 415,449
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 218,456
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.125
| ###
| ###
| 602,277
| 37,642
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.125
| 0.125
| ###
| ###
| 256,775
| 16,048
| 7.0
| 7.0
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 154,344
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 0.125
| ###
| 211,040
| ###
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 540,885
| 0
| 6.4
| 6.4
| 0.0 |
2006-Sep-06 Wed
| 0.125
| ###
| 0.125
| ###
| 413,780
| ###
| 93.1
| 93.1
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 0.125
| ###
| 450,289
| 28,143
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-Aug-31 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| 0.125
| ###
| 0.125
| 304,378
| 19,023
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 248,985
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.125
| ###
| ###
| 0.125
| 868,357
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| 0.125
| 766,926
| 0
| 97.4
| 97.4
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 303,183
| 0
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 124,749
| 0
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 130,550
| 0
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 105,455
| 0
| 6.9
| 6.9
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,185,779
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| 0.125
| 2,247,072
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 797,443
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 350,850
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.145
| 0.145
| ###
| ###
| 461,180
| ###
| 3.5
| 3.5
| 0.0 |
2006-Jul-14 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.145
| ###
| 0.145
| 0.145
| 521,444
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 812,356
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 97.4
| 97.4
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 0.125
| ###
| 486,920
| ###
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.125
| ###
| 0.125
| 0.125
| 968,142
| ###
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| 0.125
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.125
| ###
| 856,822
| 53,551
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.125
| ###
| ###
| ###
| 726,550
| 0
| 90.9
| 90.9
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| 0.125
| 0.125
| 421,225
| 26,326
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.4
| 12.4
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 298,389
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.125
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Jun-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 203,848
| 29,557
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| 0.145
| ###
| 687,524
| 49,845
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 181,670
| 0
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.155
| ###
| 0.155
| 0.155
| 122,245
| 9,473
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.155
| 0.155
| ###
| ###
| 222,622
| 17,253
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 0.155
| 0.145
| ###
| 313,058
| 46,958
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| 0.145
| 814,823
| 0
| ###
| ###
| ### |
2006-May-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 328,322
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2006-May-15 Mon
| ###
| 0.175
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-May-12 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.9
| 12.9
| 0.0 |
2006-May-11 Thu
| 0.185
| ###
| ###
| ###
| 1,356,158
| 0
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| 0.185
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 16.2
| 16.2
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 1,064,851
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 0.155
| ###
| 1,908,870
| ###
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.2
| ###
| ###
| 273,271
| 27,327
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| 0.185
| ###
| 965,681
| 89,325
| 87.9
| 87.9
| 0.0 |
2006-Apr-21 Fri
| 0.2
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Apr-20 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.2
| ###
| ###
| ###
| 262,971
| 0
| 18.8
| 18.8
| 0.0 |
2006-Apr-18 Tue
| 0.2
| ###
| 0.2
| 0.2
| 202,127
| ###
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.2
| 0.2
| ###
| 0.2
| 139,350
| ###
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0.2
| 0.2
| ###
| 0.2
| 374,622
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.2
| 0.2
| ###
| 0.2
| 201,070
| ###
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Apr-04 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 415,881
| 85,255
| 8.6
| 8.6
| 0.0 |
2006-Apr-03 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.2
| ###
| 0.2
| ###
| 192,582
| 19,258
| 83.2
| 83.2
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| 0.2
| 536,820
| 0
| 15.9
| 15.9
| 0.0 |
2006-Mar-24 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.0
| 94.0
| ### |
2006-Mar-21 Tue
| ###
| ###
| 0.21
| 0.21
| 337,443
| ###
| 16.0
| 16.0
| ### |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,418,171
| 0
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.245
| 0.25
| ###
| 0.24
| 526,927
| ###
| 18.2
| 18.2
| 0.0 |
2006-Mar-14 Tue
| 0.23
| 0.245
| 0.23
| 0.24
| 358,141
| 85,058
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.23
| ###
| 0.23
| ###
| 134,745
| ###
| 84.1
| 84.1
| 0.0 |
2006-Mar-10 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.255
| 0.255
| 0.23
| 0.24
| 663,374
| ###
| 3.6
| 3.6
| 0.0 |
2006-Mar-08 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.27
| 0.255
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2006-Mar-03 Fri
| 0.26
| ###
| 0.255
| 0.26
| 347,340
| 44,285
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Mar-01 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 96.5
| 96.5
| ### |
2006-Feb-28 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 288,585
| 73,589
| 91.7
| 91.7
| 0.0 |
2006-Feb-24 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.3
| 7.3
| 0.0 |
2006-Feb-23 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.28
| 0.28
| 0.255
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2006-Feb-21 Tue
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.27
| 0.27
| 0.25
| 0.27
| 1,648,786
| 428,684
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.245
| 0.27
| 0.245
| 0.27
| 2,189,057
| 563,682
| 98.5
| 98.5
| ### |
2006-Feb-16 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| 89.2
| 89.2
| 0.0 |
2006-Feb-15 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.24
| 0.245
| 0.23
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Feb-09 Thu
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 745,785
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 88.4
| 88.4
| 0.0 |
2006-Feb-02 Thu
| ###
| 0.22
| ###
| 0.22
| 45,845
| 5,042
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 680,980
| ###
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Jan-24 Tue
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.185
| 0.185
| ###
| ###
| 1,330,082
| ###
| 11.9
| 11.9
| 0.0 |
2006-Jan-19 Thu
| 0.185
| ###
| 0.185
| ###
| 1,444,120
| 133,581
| 84.5
| 84.5
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| 0.2
| 244,270
| 0
| 24.1
| 24.1
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| ###
| 0.2
| ###
| ###
| 134,476
| 13,447
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| 0.2
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 133,650
| 0
| 88.9
| 88.9
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 159,840
| 0
| 87.0
| 87.0
| 0.0 |
2006-Jan-10 Tue
| ###
| 0.2
| ###
| 0.2
| 361,772
| 36,177
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.2
| 0.2
| 0.185
| ###
| 928,125
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.2
| ###
| ###
| ###
| 383,684
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.21
| 0.2
| 0.2
| 252,188
| ###
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| 0.2
| 0.2
| 201,272
| 20,127
| 8.4
| 8.4
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.4
| 94.4
| ### |
2005-Dec-23 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.4
| 94.4
| ### |
2005-Dec-22 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 169,220
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 13.9
| 13.9
| 0.0 |
2005-Dec-19 Mon
| ###
| 0.21
| 0.2
| 0.21
| 95,470
| 19,571
| 88.9
| 88.9
| ### |
2005-Dec-16 Fri
| 0.2
| ###
| ###
| ###
| 427,550
| 0
| 87.6
| 87.6
| 0.0 |
2005-Dec-15 Thu
| 0.2
| ###
| 0.2
| 0.2
| 180,729
| 18,072
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 12.5
| 12.5
| 0.0 |
2005-Dec-13 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.0
| 6.0
| ### |
2005-Dec-05 Mon
| 0.225
| 0.225
| ###
| 0.225
| 288,780
| 32,487
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.225
| ###
| 0.22
| 0.225
| 782,556
| 86,081
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Nov-24 Thu
| 0.21
| 0.21
| ###
| 0.21
| 298,087
| ###
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.22
| 0.22
| 0.21
| ###
| 796,825
| ###
| 15.8
| 15.8
| 0.0 |
2005-Nov-21 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Nov-18 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 0.225
| 0.23
| 899,945
| 101,243
| 17.1
| 17.1
| ### |
2005-Nov-11 Fri
| ###
| ###
| 0.225
| 0.23
| 559,088
| ###
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.22
| 0.22
| ###
| 0.22
| 327,982
| 36,078
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| 0.22
| 0.22
| ###
| 0.22
| 722,450
| ###
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 5.3
| 5.3
| ### |
2005-Nov-03 Thu
| 0.225
| ###
| 0.21
| 0.22
| 2,961,987
| ###
| 14.7
| 14.7
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 0.185
| ###
| 450,650
| 41,685
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.225
| 0.225
| 0.21
| ###
| 817,272
| 177,756
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.2
| 0.225
| 0.2
| 0.225
| 1,571,420
| 333,926
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0.21
| 0.21
| ###
| ###
| 707,781
| ###
| 16.2
| 16.2
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.22
| 0.225
| 928,347
| ###
| ###
| ###
| ### |
2005-Oct-20 Thu
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 400,576
| 98,141
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 1,192,655
| ###
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 317,127
| 79,281
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 347,150
| 87,655
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 631,547
| ###
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 16.0
| 16.0
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.275
| 0.275
| 0.26
| ###
| 808,278
| ###
| 17.1
| 17.1
| 0.0 |
2005-Oct-05 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 1,640,579
| 451,159
| 20.9
| 20.9
| ### |
2005-Oct-03 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 912,273
| 262,278
| 16.4
| 16.4
| ### |
2005-Sep-30 Fri
| 0.28
| 0.285
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.275
| 0.275
| 0.26
| ###
| 672,570
| ###
| 9.5
| 9.5
| 0.0 |
2005-Sep-27 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.28
| 0.285
| ###
| ###
| 2,416,259
| ###
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.26
| ###
| 0.25
| ###
| 4,495,852
| 561,981
| 99.0
| 99.0
| 0.0 |
2005-Sep-22 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.2
| 92.2
| 0.0 |
2005-Sep-21 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 324,680
| 81,170
| 83.9
| 83.9
| 0.0 |
2005-Sep-20 Tue
| 0.245
| 0.255
| 0.245
| 0.245
| 1,168,241
| ###
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 1,098,452
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| 0.285
| ###
| 1,099,048
| ###
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 2,026,322
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 0.275
| ###
| 0.275
| ###
| 2,779,043
| ###
| 98.1
| 98.1
| 0.0 |
2005-Sep-08 Thu
| 0.27
| 0.275
| ###
| 0.27
| 434,287
| ###
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 0.27
| 0.275
| ###
| 0.27
| 516,146
| 70,970
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 1,262,571
| ###
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.285
| 0.285
| ###
| ###
| 2,365,883
| ###
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 2,591,772
| 654,422
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.25
| 0.25
| 0.23
| 0.245
| 2,868,189
| ###
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| 7,640,572
| 1,891,041
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.225
| ###
| ###
| 0.22
| 3,357,953
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.225
| ###
| 0.22
| 2,749,551
| 309,324
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| 0.21
| 0.2
| ###
| 1,090,224
| ###
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,243,588
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 97.8
| 97.8
| ### |
2005-Aug-17 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.4
| 95.4
| ### |
2005-Aug-15 Mon
| ###
| ###
| 0.175
| 0.175
| 728,287
| 63,725
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.185
| 0.175
| ###
| 631,744
| ###
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2005-Aug-10 Wed
| 0.185
| 0.185
| ###
| ###
| 712,648
| ###
| 12.9
| 12.9
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| 0.185
| 3,060,787
| 0
| 88.9
| 88.9
| ### |
2005-Aug-08 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.175
| ###
| ###
| 212,473
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.175
| ###
| ###
| 466,129
| 40,786
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 902,452
| 0
| 4.9
| 4.9
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.185
| 0.175
| 0.175
| 251,722
| ###
| 11.0
| 11.0
| 0.0 |
2005-Jul-28 Thu
| ###
| 0.185
| 0.175
| 0.175
| 1,031,886
| ###
| 12.4
| 12.4
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| 0.175
|
|
| 88.5
| 88.5
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| 0.175
| 6,297,128
| 0
| 2.1
| 2.1
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.125
| ###
| 510,847
| 31,927
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.125
| ###
| 810,875
| 50,679
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 0.125
| 0.125
| ###
| 0.125
| 369,486
| ###
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 304,150
| 0
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,446,977
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.125
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,217,343
| 0
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| 0.125
| ###
| 0.125
| 495,224
| 30,951
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| 0.125
|
|
| 11.5
| 11.5
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.0
| 91.0
| ### |
2005-Jun-06 Mon
| 0.145
| 0.145
| ###
| ###
| 128,355
| ###
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.145
| 0.145
| ###
| ###
| 78,428
| 5,686
| 8.3
| 8.3
| 0.0 |
2005-Jun-02 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.145
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-May-25 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| 0.155
| 0.145
| 0.155
| 390,070
| ###
| ###
| ###
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 445,486
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| 0.175
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| 0.155
|
|
| 11.9
| 11.9
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| 0.155
| 285,740
| 0
| 92.7
| 92.7
| ### |
2005-May-16 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.9
| 11.9
| ### |
2005-May-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.145
| 0.155
| 0.145
| ###
| 794,647
| ###
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 299,247
| 0
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 195,950
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 239,122
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 466,582
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.155
| ###
| ###
| ###
| 440,054
| 0
| 92.5
| 92.5
| 0.0 |
2005-Apr-26 Tue
| 0.155
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.145
| 0.145
| ###
| ###
| 1,517,356
| ###
| 2.1
| 2.1
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| 0.145
| 933,926
| 0
| 8.5
| 8.5
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| 0.155
| 1,127,426
| 0
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2005-Apr-14 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Apr-13 Wed
| 0.175
| 0.175
| ###
| ###
| 389,045
| 34,041
| 15.3
| 15.3
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| 0.175
| ###
| 70,450
| ###
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.175
| ###
| ###
| ###
| 427,724
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| 0.175
| ###
| 0.175
| 595,173
| 52,077
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.175
| ###
| ###
| 623,442
| 54,551
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 17.6
| 17.6
| ### |
2005-Mar-22 Tue
| 0.185
| 0.21
| 0.185
| ###
| 4,100,388
| 809,826
| 96.7
| 96.7
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| 0.185
| 1,088,949
| 0
| 13.6
| 13.6
| ### |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 267,828
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
2005-Mar-15 Tue
| 0.185
| ###
| 0.185
| ###
| 435,427
| 40,276
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| 0.185
| 0.185
| 273,653
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.185
| ###
| 0.185
| ###
| 994,875
| 92,025
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 597,248
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| 0.185
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.185
| ###
| ###
| ###
| 1,279,753
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| 0.2
| ###
| ###
| 565,422
| 56,542
| 15.0
| 15.0
| 0.0 |
2005-Mar-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| 0.2
| ###
| 578,347
| ###
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.2
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2005-Feb-24 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.2
| 0.21
| 0.2
| ###
| 408,776
| ###
| 90.4
| 90.4
| 0.0 |
2005-Feb-22 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| 0.21
| 0.2
| 0.2
| 287,250
| 58,886
| 18.2
| 18.2
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,516,941
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| 0.23
| ###
| ###
| 4,096,572
| ###
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.4
| 87.4
| ### |
2005-Feb-01 Tue
| 0.21
| ###
| 0.2
| 0.21
|
|
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.24
| 0.23
| ###
| 490,879
| 115,356
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| 0.23
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.24
| 0.24
| ###
| 0.24
| 631,877
| 75,825
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 13.7
| 13.7
| 0.0 |
2005-Jan-14 Fri
| 0.25
| 0.26
| 0.245
| 0.26
| 1,111,820
| ###
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 299,845
| ###
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 411,428
| 103,885
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 559,023
| ###
| 93.8
| 93.8
| 0.0 |
2005-Jan-06 Thu
| 0.25
| 0.25
| ###
| 0.24
| 2,802,385
| ###
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 257,670
| 68,282
| 95.1
| 95.1
| ### |
2004-Dec-23 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 0.28
| 0.285
| 4,917,376
| ###
| 9.9
| 9.9
| ### |
2004-Dec-21 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| 0.26
| ###
| 155,180
| 20,173
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.27
| 0.27
| ###
| 0.27
| 234,756
| ###
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.27
| 0.26
| ###
| 304,686
| 80,741
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| 0.27
| 0.26
| ###
| 445,223
| 117,984
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| 0.27
| 0.26
| ###
| 468,885
| 124,254
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.3
| 12.3
| ### |
2004-Dec-03 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 1,006,451
| ###
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.28
| 0.29
| 0.275
| 0.29
| 1,888,474
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 1,149,389
| 316,081
| ###
| ###
| ### |
2004-Nov-30 Tue
| ###
| 0.27
| ###
| ###
| 548,922
| ###
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.27
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 1,300,581
| 357,659
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 519,453
| 145,446
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.29
| ###
| 0.28
| 0.285
| 1,218,751
| 170,625
| 17.8
| 17.8
| ### |
2004-Nov-18 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 0.275
| 0.28
| 2,784,340
| 382,846
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| ###
| 0.29
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.325
| ###
| ###
| ###
| 11,951,923
| 0
| 2.3
| 2.3
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 95.9
| 95.9
| ### |
2004-Nov-08 Mon
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 7.4
| 7.4
| ### |
2004-Nov-05 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 4,537,526
| 1,281,851
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.255
| ###
| 0.255
| ###
| 11,237,620
| ###
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 1,091,458
| 278,321
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 1,904,481
| 485,642
| 92.1
| 92.1
| 0.0 |
2004-Oct-28 Thu
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 2,059,457
| ###
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| 0.255
| 0.26
| 1,072,021
| 136,682
| 19.1
| 19.1
| 0.0 |
2004-Oct-25 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 1,385,340
| ###
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.275
| 0.285
| ###
| 0.275
| 6,512,780
| 928,071
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| 0.275
| 0.275
| 29,773,678
| 4,093,880
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.255
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.23
| 0.245
| 0.23
| ###
| 2,734,357
| ###
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.21
| 0.225
| ###
| 0.225
| 1,358,020
| 152,777
| 97.0
| 97.0
| ### |
2004-Oct-14 Thu
| 0.22
| 0.22
| ###
| ###
| 2,485,329
| 273,386
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 14.3
| 14.3
| 0.0 |
2004-Oct-11 Mon
| 0.245
| 0.245
| ###
| 0.24
| 683,746
| 83,758
| 15.5
| 15.5
| 0.0 |
2004-Oct-08 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 720,050
| ###
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.245
| 0.255
| 0.24
| 0.25
| 641,752
| ###
| 84.6
| 84.6
| 0.0 |
2004-Oct-06 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 1,199,076
| ###
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 13.7
| 13.7
| 0.0 |
2004-Oct-01 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| 0.26
| ###
| 531,449
| 69,088
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 82.7
| 82.7
| ### |
2004-Sep-28 Tue
| 0.27
| 0.28
| ###
| 0.27
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 86.8
| 86.8
| ### |
2004-Sep-24 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 15.2
| 15.2
| ### |
2004-Sep-22 Wed
| 0.285
| 0.285
| ###
| 0.275
| 590,681
| 84,172
| 6.4
| 6.4
| ### |
2004-Sep-21 Tue
| 0.285
| ###
| 0.28
| 0.285
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.27
| 0.275
| ###
| 0.275
| 344,470
| ###
| 87.3
| 87.3
| ### |
2004-Sep-17 Fri
| 0.27
| 0.27
| ###
| 0.27
| 260,642
| 35,186
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 292,889
| ###
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| 15.1
| 15.1
| 0.0 |
2004-Sep-13 Mon
| ###
| 0.27
| 0.25
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.27
| 0.275
| ###
| ###
| 379,853
| 52,229
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.27
| 0.27
| ###
| ###
| 227,086
| 30,656
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 198,880
| ###
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 19.3
| 19.3
| ### |
2004-Sep-06 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 91.1
| 91.1
| ### |
2004-Sep-02 Thu
| 0.275
| 0.275
| 0.26
| ###
| 1,076,675
| ###
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 3,001,089
| ###
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-30 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 1,438,146
| 406,276
| 10.6
| 10.6
| ### |
2004-Aug-27 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 183,542
| ###
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 913,020
| ###
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 568,128
| ###
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.27
| 0.275
| ###
| 0.27
| 1,107,823
| 152,325
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 833,349
| 218,754
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.25
| ###
| 0.24
| 0.26
| 7,958,240
| 954,988
| 94.4
| 94.4
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 0.29
| 0.29
| 3,341,770
| 484,556
| ###
| ###
| ### |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,053,686
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2004-Aug-05 Thu
| ###
| 0.325
| ###
| ###
| 4,674,685
| ###
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.345
| 0.345
| ###
| 0.325
|
|
| 2.9
| 2.9
| ### |
2004-Aug-03 Tue
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| 0.345
| ###
| ###
| ###
| 433,622
| 0
| 78.2
| 78.2
| 0.0 |
2004-Jul-29 Thu
| 0.355
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-Jul-28 Wed
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| 0.355
| ###
| 350,422
| ###
| 19.3
| 19.3
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 716,782
| 0
| 85.8
| 85.8
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Jul-21 Wed
| 0.345
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| 0.345
|
|
| 23.2
| 23.2
| 0.0 |
2004-Jul-19 Mon
| 0.345
| ###
| 0.345
| 0.355
| 2,672,325
| 460,976
| 90.7
| 90.7
| 0.0 |
2004-Jul-16 Fri
| ###
| 0.355
| ###
| ###
| 1,440,445
| 255,678
| 3.1
| 3.1
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Jul-14 Wed
| ###
| 0.325
| ###
| ###
| 854,222
| ###
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 9.5
| 9.5
| ### |
2004-Jul-12 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| 0.345
| ###
| ###
| 2,744,942
| ###
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| 0.345
| ###
| ###
| 2,291,454
| 395,275
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| 0.355
| ###
| 692,678
| 122,950
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-Jul-01 Thu
| 0.375
| ###
| ###
| 0.375
| 678,724
| 0
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.375
| ###
| ###
| ###
| 1,157,581
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.375
| ###
| ###
| 0.375
|
|
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| ###
| ###
| ###
| 0.375
| 1,153,948
| 0
| ###
| ###
| ### |
2004-Jun-25 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Jun-22 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.385
| ###
| 0.385
| 0.385
| 536,241
| 103,226
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 526,826
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 89.3
| 89.3
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 0.385
| ###
| 673,485
| 129,645
| 87.5
| 87.5
| 0.0 |
2004-Jun-14 Mon
| 0.385
| ###
| 0.385
| 0.385
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 23.4
| 23.4
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 228,851
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| 0.385
| ###
| 641,370
| ###
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 82.1
| 82.1
| 0.0 |
2004-Jun-03 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2004-Jun-02 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2004-May-31 Mon
| ###
| 0.4
| ###
| ###
| 1,168,250
| 233,650
| 24.0
| 24.0
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-May-27 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 0.385
| ###
| 0.385
| 0.385
| 1,312,272
| ###
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2004-May-21 Fri
| ###
| 0.42
| ###
| 0.41
| 5,051,447
| ###
| ###
| ###
| ### |
2004-May-20 Thu
| ###
| ###
| ###
| 0.41
| 7,020,543
| 0
| 96.9
| 96.9
| ### |
2004-May-19 Wed
| 0.375
| 0.385
| 0.375
| ###
| 1,145,055
| 435,120
| 84.4
| 84.4
| 0.0 |
2004-May-18 Tue
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-May-17 Mon
| ###
| ###
| 0.385
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2004-May-14 Fri
| ###
| 0.4
| ###
| 0.4
| 1,443,826
| ###
| 85.7
| 85.7
| 0.0 |
2004-May-13 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| 0.41
| ###
| 0.4
| 6,785,658
| 1,391,059
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.41
| 0.41
| ###
| 0.4
| 5,997,975
| 1,229,584
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 0.41
| 0.425
| ###
| 0.425
| 15,890,244
| 3,376,676
| 93.0
| 93.0
| ### |
2004-May-05 Wed
| 0.385
| ###
| 0.385
| ###
| 10,347,026
| ###
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.4
| 0.41
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.43
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.445
| ###
| 0.44
| 0.46
| 2,968,473
| ###
| 89.4
| 89.4
| 0.0 |
2004-Apr-29 Thu
| 0.47
| 0.485
| 0.47
| 0.47
| 5,459,174
| 2,606,755
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.45
| 0.5
| 0.43
| 0.5
|
|
| 99.0
| 99.0
| 0.0 |
2004-Apr-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.57
| 0.57
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Apr-19 Mon
| 0.54
| 0.57
| 0.52
| 0.55
|
|
| 88.2
| 88.2
| ### |
2004-Apr-16 Fri
| 0.48
| ###
| 0.48
| 0.485
| 4,424,048
| 1,061,771
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.52
| 0.55
| 0.5
| 0.53
| 11,256,054
| 5,909,428
| 87.0
| 87.0
| 0.0 |
2004-Apr-14 Wed
| 0.46
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 16.2
| 16.2
| ### |
2004-Apr-06 Tue
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.44
| 0.445
| 0.43
| 0.445
| 452,356
| ###
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 7.4
| 7.4
| ### |
2004-Apr-01 Thu
| 0.46
| 0.46
| 0.44
| 0.45
| 243,183
| ###
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| 0.45
| 0.46
| ###
| 0.46
| 295,323
| 67,924
| 88.1
| 88.1
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.45
| ###
| 0.45
| 173,245
| 38,980
| 91.5
| 91.5
| 0.0 |
2004-Mar-26 Fri
| 0.44
| 0.445
| 0.425
| 0.425
| 472,721
| ###
| ###
| ###
| ### |
2004-Mar-25 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.45
| 0.45
| 0.44
| 0.45
| 33,189
| ###
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 175,652
| ###
| 18.2
| 18.2
| ### |
2004-Mar-19 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.455
| 0.455
| 0.43
| ###
| 229,927
| 101,742
| 6.9
| 6.9
| 0.0 |
2004-Mar-17 Wed
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.46
| ###
| 0.44
| 0.46
| 496,171
| 109,157
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| 0.47
| 0.455
| 0.46
| 441,240
| 204,073
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 16.7
| 16.7
| 0.0 |
2004-Mar-11 Thu
| 0.47
| 0.475
| 0.46
| 0.46
| 259,741
| 121,428
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.45
| 0.48
| 0.45
| 0.47
| 773,974
| ###
| 93.7
| 93.7
| ### |
2004-Mar-09 Tue
| ###
| 0.47
| 0.45
| 0.45
|
|
| 9.8
| 9.8
| 0.0 |
2004-Mar-08 Mon
| 0.48
| 0.485
| 0.47
| 0.47
| 296,820
| ###
| 14.3
| 14.3
| ### |
2004-Mar-05 Fri
| 0.185
| ###
| ###
| ###
| 1,279,753
| 0
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.475
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 11.6
| 11.6
| 0.0 |
2004-Mar-02 Tue
| 0.48
| 0.48
| ###
| 0.475
| 298,373
| ###
| 31.5
| 31.5
| ### |
2004-Mar-01 Mon
| 0.48
| 0.48
| ###
| 0.48
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| 0.5
| 0.475
| 0.485
| 2,846,284
| ###
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.44
| 0.485
| 0.44
| 0.47
|
|
| 97.8
| 97.8
| ### |
2004-Feb-25 Wed
| 0.44
| 0.445
| 0.43
| 0.44
| 577,050
| 252,459
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.43
| 0.45
| ###
| 0.42
| 663,828
| ###
| 18.1
| 18.1
| ### |
2004-Feb-23 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 18.3
| 18.3
| ### |
2004-Feb-20 Fri
| 0.42
| 0.45
| 0.42
| 0.44
| 1,233,747
| 536,679
| 93.3
| 93.3
| ### |
2004-Feb-19 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 93.4
| 93.4
| ### |
2004-Feb-17 Tue
| ###
| 0.42
| 0.41
| 0.41
| 195,326
| ###
| ###
| ###
| ### |
2004-Feb-16 Mon
| ###
| ###
| 0.41
| 0.41
| 291,741
| ###
| 22.6
| 22.6
| ### |
2004-Feb-13 Fri
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.43
| 0.43
| ###
| ###
| 103,627
| 22,279
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.42
| ###
| 0.42
| 0.43
| 179,843
| ###
| 85.8
| 85.8
| ### |
2004-Feb-10 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 12.5
| 12.5
| ### |
2004-Feb-09 Mon
| 0.43
| ###
| 0.425
| 0.425
| 192,046
| ###
| 22.3
| 22.3
| ### |
2004-Feb-06 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| ###
| 0.44
| 0.43
| ###
| 443,680
| ###
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.43
| 0.44
| 0.425
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| 0.425
| 0.43
| 138,622
| 29,457
| 28.3
| 28.3
| ### |
2004-Feb-02 Mon
| 0.425
| ###
| 0.425
| 0.43
| 100,448
| 21,345
| 82.2
| 82.2
| ### |
2004-Jan-30 Fri
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.44
| 0.44
| ###
| 0.42
|
|
| 7.8
| 7.8
| ### |
2004-Jan-23 Fri
| 0.44
| 0.44
| 0.425
| 0.43
| 111,173
| 48,082
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.425
| 0.44
| 0.41
| 0.44
| 229,925
| ###
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.425
| ###
| 0.42
| 0.42
|
|
| 22.2
| 22.2
| ### |
2004-Jan-20 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| 186,320
| ###
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.44
| 0.445
| 0.425
| 0.425
| 131,121
| ###
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 53,821
| ###
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 23.4
| 23.4
| ### |
2004-Jan-09 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| 116,623
| ###
| 23.8
| 23.8
| ### |
2004-Jan-08 Thu
| 0.445
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 121,123
| ###
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.46
| 0.47
| 0.45
| 0.45
| 382,542
| ###
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.46
| ###
| 0.455
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2004-Jan-02 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 120,851
| 53,778
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.45
| 0.455
| 0.445
| 0.455
| 100,280
| 45,126
| 78.2
| 78.2
| 0.0 |
2003-Dec-24 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.45
| 0.455
| 0.44
| 0.45
| 162,175
| 72,573
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.46
| 0.46
| ###
| 0.45
| 427,440
| ###
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| 0.46
| 0.46
| 78,775
| ###
| 21.9
| 21.9
| 0.0 |
2003-Dec-18 Thu
| 0.47
| 0.47
| 0.455
| 0.46
| 108,173
| ###
| 17.6
| 17.6
| 0.0 |
2003-Dec-17 Wed
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2003-Dec-16 Tue
| ###
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| 0.46
| ###
| 51,675
| 11,885
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.46
| ###
| 0.46
| ###
| 549,544
| ###
| 82.3
| 82.3
| 0.0 |
2003-Dec-10 Wed
| 0.46
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.47
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| 0.46
| 0.47
|
|
| 79.1
| 79.1
| ### |
2003-Dec-05 Fri
| 0.47
| 0.475
| ###
| ###
| 69,482
| ###
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| ###
| 0.47
| 0.455
| ###
| 374,046
| ###
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.49
| ###
| 0.48
| 0.485
|
|
| 29.1
| 29.1
| 0.0 |
2003-Nov-28 Fri
| 0.485
| ###
| 0.485
| 0.49
| 71,379
| ###
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.5
| 0.5
| 0.48
| 0.49
| 473,775
| 232,149
| 15.6
| 15.6
| ### |
2003-Nov-26 Wed
| 0.475
| ###
| 0.47
| ###
| 401,884
| 94,442
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.47
| 0.475
| 0.46
| 0.475
| 59,023
| ###
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.47
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.45
| 0.45
| 0.44
| 0.45
| 120,889
| ###
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.45
| 0.455
| 0.44
| 0.44
| 39,647
| 17,742
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.455
| 0.455
| 0.44
| 0.44
| 414,652
| 185,556
| 18.4
| 18.4
| ### |
2003-Nov-17 Mon
| ###
| 0.47
| 0.455
| 0.455
|
|
| 21.5
| 21.5
| 0.0 |
2003-Nov-14 Fri
| 0.455
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 4.0
| 4.0
| 0.0 |
2003-Nov-12 Wed
| 0.46
| 0.48
| 0.46
| 0.48
| 133,350
| 62,674
| 95.0
| 95.0
| 0.0 |
2003-Nov-11 Tue
| 0.475
| 0.48
| 0.46
| 0.46
| 146,144
| 68,687
| 15.7
| 15.7
| 0.0 |
2003-Nov-10 Mon
| 0.46
| 0.475
| 0.455
| 0.475
| 255,050
| ###
| ###
| ###
| ### |
2003-Nov-07 Fri
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 18.2
| 18.2
| 0.0 |
2003-Nov-05 Wed
| 0.475
| 0.48
| 0.46
| ###
| 93,021
| ###
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.46
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2003-Nov-03 Mon
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| 13.7
| 13.7
| 0.0 |
2003-Oct-31 Fri
| 0.48
| 0.48
| 0.47
| 0.475
| 143,888
| 68,346
| 29.9
| 29.9
| ### |
2003-Oct-30 Thu
| 0.48
| 0.485
| 0.475
| 0.48
| 248,650
| 119,352
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 19.5
| 19.5
| ### |
2003-Oct-23 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| 0.485
| 0.485
| 77,873
| 18,884
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 242,620
| ###
| 19.3
| 19.3
| ### |
2003-Oct-20 Mon
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| 23.5
| 23.5
| ### |
2003-Oct-16 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2003-Oct-15 Wed
| 0.51
| 0.51
| 0.49
| 0.49
| 149,750
| 74,875
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.5
| 0.5
| ###
| 0.5
| 203,421
| 50,855
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| 0.5
| 0.51
| ###
| 0.5
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.5
| 0.5
| 0.485
| 0.5
| 551,755
| ###
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.9
| 15.9
| 0.0 |
2003-Oct-08 Wed
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 17.0
| 17.0
| ### |
2003-Oct-06 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 319,842
| 158,321
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| 74.4
| 74.4
| 0.0 |
2003-Oct-02 Thu
| ###
| 0.5
| 0.48
| 0.48
| 181,249
| ###
| 11.2
| 11.2
| 0.0 |
2003-Oct-01 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 336,946
| 166,788
| 17.4
| 17.4
| ### |
2003-Sep-30 Tue
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| 17.0
| 17.0
| 0.0 |
2003-Sep-29 Mon
| 0.5
| 0.5
| ###
| 0.5
| 252,250
| ###
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.5
| 0.51
| ###
| ###
| 239,077
| ###
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.5
| 0.53
| ###
| ###
| 1,184,244
| 313,824
| 30.6
| 30.6
| 0.0 |
2003-Sep-24 Wed
| ###
| 0.51
| 0.49
| 0.5
| 163,689
| 81,844
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.51
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 10.9
| 10.9
| 0.0 |
2003-Sep-19 Fri
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.4
| 90.4
| 0.0 |
2003-Sep-17 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 22.5
| 22.5
| ### |
2003-Sep-12 Fri
| 0.52
| 0.53
| 0.51
| 0.53
| 322,843
| 167,878
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.54
| 0.54
| 0.51
| 0.52
|
|
| 12.1
| 12.1
| 0.0 |
2003-Sep-10 Wed
| 0.55
| 0.55
| 0.53
| 0.54
| 409,753
| ###
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.54
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.53
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.51
| 0.54
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.5
| 0.53
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2003-Sep-03 Wed
| 0.56
| 0.56
| ###
| 0.5
| 1,297,647
| 363,341
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.56
| 0.59
| 0.53
| 0.55
|
|
| 20.6
| 20.6
| ### |
2003-Sep-01 Mon
| ###
| ###
| 0.54
| 0.55
| 5,143,624
| 1,388,778
| 0.2
| 0.2
| ### |
2003-Aug-29 Fri
| 0.425
| ###
| 0.42
| ###
| 9,554,570
| 2,006,459
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 17.2
| 17.2
| ### |
2003-Aug-26 Tue
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| 85.8
| 85.8
| ### |
2003-Aug-25 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 71,727
| 30,125
| 5.6
| 5.6
| ### |
2003-Aug-22 Fri
| 0.425
| ###
| 0.41
| 0.43
|
|
| 75.1
| 75.1
| ### |
2003-Aug-21 Thu
| 0.4
| 0.425
| ###
| 0.42
| 306,580
| 65,148
| 94.4
| 94.4
| ### |
2003-Aug-20 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.4
| ###
| ###
| 0.4
| 193,088
| 0
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.41
| ###
| ###
| 83,640
| 17,146
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.42
| 0.42
| ###
| 0.41
| 77,250
| 16,222
| 14.3
| 14.3
| ### |
2003-Aug-08 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 3.5
| 3.5
| 0.0 |
2003-Aug-07 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2003-Aug-06 Wed
| 0.425
| ###
| 0.42
| 0.42
|
|
| 19.4
| 19.4
| ### |
2003-Aug-05 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.0
| 6.0
| ### |
2003-Aug-04 Mon
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.43
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| ###
| ###
| 0.43
| 0.43
| 193,554
| ###
| 19.0
| 19.0
| ### |
2003-Jul-28 Mon
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 75.8
| 75.8
| ### |
2003-Jul-24 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 11.5
| 11.5
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 24.9
| 24.9
| ### |
2003-Jul-21 Mon
| 0.44
| 0.44
| ###
| 0.43
| 223,655
| ###
| 15.1
| 15.1
| ### |
2003-Jul-18 Fri
| ###
| ###
| 0.43
| ###
| 206,722
| 44,445
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.41
| ###
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jul-15 Tue
| ###
| ###
| 0.43
| ###
| 43,271
| ###
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.425
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| 77.7
| 77.7
| ### |
2003-Jul-10 Thu
| 0.42
| 0.42
| ###
| 0.42
| 108,022
| 22,684
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 191,659
| 81,455
| 11.8
| 11.8
| ### |
2003-Jul-08 Tue
| ###
| 0.43
| ###
| 0.43
| 192,976
| 41,489
| 92.3
| 92.3
| ### |
2003-Jul-07 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 130,089
| ###
| ###
| ###
| ### |
2003-Jul-03 Thu
| ###
| ###
| 0.41
| 0.41
| 338,744
| 69,442
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.43
| ###
| 0.425
| 0.43
| 36,778
| ###
| ###
| ###
| ### |
2003-Jul-01 Tue
| ###
| 0.44
| 0.43
| 0.44
| 210,785
| ###
| 77.6
| 77.6
| ### |
2003-Jun-30 Mon
| 0.43
| 0.45
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 202,623
| ###
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Jun-24 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.4
| 0.4
| ###
| ###
| 190,983
| ###
| 6.8
| 6.8
| 0.0 |
2003-Jun-20 Fri
| 0.41
| ###
| 0.4
| 0.41
| 234,540
| ###
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 79,626
| 33,044
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.43
| ###
| 0.42
| 0.42
| 127,450
| ###
| 14.4
| 14.4
| ### |
2003-Jun-17 Tue
| 0.43
| 0.445
| 0.42
| 0.42
|
|
| 15.8
| 15.8
| ### |
2003-Jun-16 Mon
| 0.41
| 0.43
| 0.41
| ###
| 119,025
| ###
| 75.8
| 75.8
| 0.0 |
2003-Jun-13 Fri
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.42
| 0.42
| ###
| ###
| 61,341
| 12,881
| 11.9
| 11.9
| 0.0 |
2003-Jun-10 Tue
| ###
| 0.42
| ###
| 0.42
| 95,945
| 20,148
| 83.6
| 83.6
| ### |
2003-Jun-06 Fri
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.42
| 0.425
| 0.41
| 0.42
| 105,680
| 44,121
| ###
| ###
| ### |
2003-Jun-04 Wed
| ###
| ###
| 0.41
| 0.43
| 156,780
| ###
| 21.5
| 21.5
| ### |
2003-Jun-03 Tue
| 0.48
| 0.48
| 0.43
| 0.43
| 436,674
| 198,686
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.455
| ###
| 0.45
| 0.47
|
|
| 92.5
| 92.5
| ### |
2003-May-30 Fri
| ###
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| ###
| 0.4
| ###
| 0.385
| 309,447
| 61,889
| 14.0
| 14.0
| 0.0 |
2003-May-28 Wed
| ###
| 0.4
| ###
| 0.4
| 300,986
| ###
| 95.0
| 95.0
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| 0.345
| ###
| 101,842
| ###
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 38,248
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| 0.375
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2003-May-15 Thu
| ###
| ###
| 0.325
| ###
| 64,340
| 10,455
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-May-13 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 78,022
| 0
| 14.0
| 14.0
| 0.0 |
2003-May-06 Tue
| 0.385
| 0.385
| ###
| ###
| 59,878
| 11,526
| 21.0
| 21.0
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| 0.385
| 63,377
| 0
| 20.0
| 20.0
| 0.0 |
2003-May-02 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| 0.375
| ###
| 23,250
| 4,359
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Apr-23 Wed
| ###
| 0.385
| ###
| 0.385
| 87,840
| ###
| 83.0
| 83.0
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 19.0
| 19.0
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| 0.385
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2003-Apr-11 Fri
| ###
| 0.4
| ###
| 0.4
| 167,242
| 33,448
| 82.5
| 82.5
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| 0.385
| 0.385
| 18,150
| ###
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2003-Apr-08 Tue
| 0.4
| 0.4
| 0.385
| 0.4
| 91,188
| ###
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.4
| 0.4
| ###
| 0.4
| 193,750
| 38,750
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.4
| 0.4
| 0.385
| ###
| 166,427
| 65,322
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| 0.4
| ###
| 0.4
| 107,985
| ###
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| 0.4
| ###
| 0.4
| 94,275
| 18,855
| 85.0
| 85.0
| 0.0 |
2003-Apr-01 Tue
| 0.385
| ###
| 0.385
| ###
| 174,346
| ###
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| 79,050
| 31,027
| 6.7
| 6.7
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| 0.385
| ###
| 118,450
| ###
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 129,125
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.385
| ###
| ###
| ###
| 172,047
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| 0.41
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2003-Mar-21 Fri
| ###
| 0.44
| ###
| 0.4
|
|
| 6.5
| 6.5
| 0.0 |
2003-Mar-20 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.325
| ###
| 0.325
| ###
| 95,751
| 15,559
| 97.4
| 97.4
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 126,323
| 0
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.355
| 0.355
| ###
| 0.355
| 9,676
| ###
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.375
| 0.375
| ###
| 0.355
|
|
| 4.3
| 4.3
| 0.0 |
2003-Mar-04 Tue
| ###
| 0.385
| ###
| 0.375
| 130,850
| 25,188
| ###
| ###
| ### |
2003-Mar-03 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| 0.425
| 0.44
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Feb-26 Wed
| 0.425
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.44
| 0.44
| 0.42
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2003-Feb-24 Mon
| 0.44
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.44
| 0.455
| 0.44
| 0.45
| 53,370
| 23,883
| 88.4
| 88.4
| 0.0 |
2003-Feb-20 Thu
| 0.45
| 0.45
| 0.44
| 0.445
| 117,782
| ###
| 29.9
| 29.9
| ### |
2003-Feb-19 Wed
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 0.45
| 0.455
| 0.44
| 0.44
| 134,075
| ###
| ###
| ###
| ### |
2003-Feb-17 Mon
| 0.46
| 0.46
| ###
| 0.45
|
|
| 15.7
| 15.7
| 0.0 |
2003-Feb-14 Fri
| ###
| 0.47
| 0.445
| 0.445
| 142,350
| 65,125
| ###
| ###
| ### |
2003-Feb-13 Thu
| 0.455
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| 88.6
| 88.6
| ### |
2003-Feb-11 Tue
| 0.43
| 0.43
| 0.425
| 0.43
| 98,287
| ###
| ###
| ###
| ### |
2003-Feb-10 Mon
| ###
| 0.44
| 0.43
| 0.43
| 46,076
| 20,043
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.46
| 0.46
| 0.42
| 0.46
| 84,454
| 37,159
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.475
| 0.475
| 0.455
| 0.47
|
|
| 30.2
| 30.2
| ### |
2003-Feb-05 Wed
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.485
| 0.49
| 0.48
| 0.48
| 114,570
| ###
| 25.1
| 25.1
| 0.0 |
2003-Feb-03 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 20,324
| 9,857
| 16.5
| 16.5
| 0.0 |
2003-Jan-31 Fri
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| 0.5
| 0.49
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| 0.5
| 0.49
| 0.49
|
|
| 27.0
| 27.0
| ### |
2003-Jan-28 Tue
| ###
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.3
| 16.3
| ### |
2003-Jan-23 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| 79.1
| 79.1
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 10.3
| 10.3
| 0.0 |
2003-Jan-17 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.52
| 0.53
| 0.49
| 0.49
| 652,279
| ###
| 4.1
| 4.1
| ### |
2003-Jan-15 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 209,687
| ###
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.5
| 0.5
| 0.48
| 0.5
| 239,127
| 117,172
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.51
| 0.51
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 220,554
| 109,174
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| 0.51
| 0.51
| 0.48
| 0.485
| 336,250
| 166,443
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 0.52
| 0.54
| 0.5
| 0.5
|
|
| 9.2
| 9.2
| 0.0 |
2003-Jan-06 Mon
| 0.485
| 0.51
| 0.485
| 0.5
|
|
| 89.7
| 89.7
| 0.0 |
2003-Jan-03 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 155,742
| 73,977
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| 0.46
| 0.47
| 0.445
| 0.47
| 169,820
| ###
| 88.5
| 88.5
| ### |
2002-Dec-31 Tue
| 0.48
| 0.49
| 0.45
| 0.475
|
|
| 14.5
| 14.5
| ### |
2002-Dec-30 Mon
| 0.485
| ###
| 0.48
| 0.48
| 25,143
| ###
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.49
| 0.5
| 0.48
| 0.48
| 50,075
| ###
| 8.7
| 8.7
| 0.0 |
2002-Dec-24 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 9.0
| 9.0
| 0.0 |
2002-Dec-23 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 87.8
| 87.8
| ### |
2002-Dec-20 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 65,070
| ###
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 11.9
| 11.9
| 0.0 |
2002-Dec-18 Wed
| ###
| 0.51
| ###
| 0.5
|
|
| 82.1
| 82.1
| 0.0 |
2002-Dec-17 Tue
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| ###
| 0.5
| 0.49
| 0.49
| 99,984
| ###
| 22.7
| 22.7
| ### |
2002-Dec-13 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 0.5
| 0.51
| 0.49
| 0.49
| 95,554
| 47,777
| ###
| ###
| ### |
2002-Dec-11 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 86,840
| 43,854
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 63,384
| 31,375
| 16.4
| 16.4
| ### |
2002-Dec-09 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 87.4
| 87.4
| ### |
2002-Dec-06 Fri
| 0.51
| 0.51
| 0.49
| 0.5
| 101,588
| ###
| 12.5
| 12.5
| 0.0 |
2002-Dec-05 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.485
| 0.51
| 0.48
| 0.485
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.52
| 0.52
| 0.475
| 0.5
|
|
| 8.9
| 8.9
| 0.0 |
2002-Nov-29 Fri
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.54
| 0.54
| ###
| 0.51
|
|
| 5.9
| 5.9
| ### |
2002-Nov-27 Wed
| 0.52
| 0.54
| 0.51
| 0.54
| 116,358
| 61,087
| 91.3
| 91.3
| 0.0 |
2002-Nov-26 Tue
| 0.56
| 0.56
| 0.51
| 0.51
| 331,924
| 177,579
| 3.5
| 3.5
| ### |
2002-Nov-25 Mon
| 0.475
| 0.57
| 0.475
| 0.56
| 398,359
| 208,142
| ###
| ###
| ### |
2002-Nov-22 Fri
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| 86.2
| 86.2
| 0.0 |
2002-Nov-21 Thu
| 0.45
| 0.47
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| 0.46
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| ###
| ###
| 0.44
| 0.46
|
|
| 25.4
| 25.4
| 0.0 |
2002-Nov-18 Mon
| 0.485
| 0.485
| 0.475
| 0.48
| 139,350
| 66,888
| 26.0
| 26.0
| 0.0 |
2002-Nov-15 Fri
| 0.51
| 0.51
| 0.445
| 0.48
|
|
| 5.4
| 5.4
| 0.0 |
2002-Nov-14 Thu
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 5.8
| 5.8
| 0.0 |
2002-Nov-13 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.54
| 0.56
| 0.54
| 0.55
| 99,180
| 54,549
| 91.1
| 91.1
| ### |
2002-Nov-08 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 142,759
| ###
| 15.4
| 15.4
| 0.0 |
2002-Nov-06 Wed
| 0.56
| 0.57
| 0.54
| 0.55
|
|
| 18.8
| 18.8
| ### |
2002-Nov-05 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 46,520
| 26,051
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 85.6
| 85.6
| ### |
2002-Nov-01 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 7.1
| 7.1
| ### |
2002-Oct-31 Thu
| 0.57
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.55
| 0.58
| 0.55
| 0.57
|
|
| 93.8
| 93.8
| ### |
2002-Oct-29 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.0
| 18.0
| 0.0 |
2002-Oct-28 Mon
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 835,023
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.57
| ###
| 0.57
| ###
| 1,757,152
| 500,788
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Oct-21 Mon
| 0.56
| 0.59
| 0.55
| 0.58
| 163,980
| ###
| 93.7
| 93.7
| ### |
2002-Oct-18 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 72,450
| ###
| 19.6
| 19.6
| ### |
2002-Oct-17 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 198,473
| 111,144
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.58
| 0.58
| 0.56
| 0.57
| 81,550
| 46,483
| ###
| ###
| ### |
2002-Oct-15 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 69,250
| ###
| 16.3
| 16.3
| ### |
2002-Oct-14 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 81,150
| 45,444
| ###
| ###
| ### |
2002-Oct-11 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 86.2
| 86.2
| ### |
2002-Oct-10 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 151,043
| ###
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 23.1
| 23.1
| 0.0 |
2002-Oct-08 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.5
| 21.5
| ### |
2002-Oct-04 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 44,459
| 25,341
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 93.4
| 93.4
| ### |
2002-Oct-02 Wed
| 0.58
| 0.59
| 0.56
| 0.57
| 49,650
| 28,548
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.56
| ###
| 0.55
| 0.55
| 101,724
| 27,974
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.59
| ###
| 0.56
| 0.56
| 328,749
| 92,049
| ###
| ###
| ### |
2002-Sep-27 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Sep-26 Thu
| 0.59
| ###
| 0.57
| 0.58
| 219,173
| ###
| 18.8
| 18.8
| ### |
2002-Sep-25 Wed
| 0.57
| ###
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2002-Sep-24 Tue
| 0.53
| 0.57
| 0.52
| 0.53
| 120,827
| 65,850
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.52
| 0.54
| 0.52
| 0.52
| 112,179
| 59,454
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2002-Sep-18 Wed
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| 0.59
| 0.59
| 0.55
| 0.56
| 384,245
| ###
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.58
| 0.59
| 0.56
| 0.59
| 264,641
| ###
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| 0.58
| ###
| 0.55
| ###
| 341,550
| 93,926
| 92.8
| 92.8
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| 0.59
| ###
| 162,489
| ###
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 337,259
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 181,672
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 113,347
| 0
| 87.3
| 87.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.72
| 0.72
| ###
| ###
| 97,885
| ###
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.72
| 0.73
| 0.7
| 0.71
| 92,325
| ###
| 20.4
| 20.4
| ### |
2002-Aug-27 Tue
| 0.73
| 0.73
| 0.7
| 0.72
| 251,850
| 180,072
| 22.5
| 22.5
| ### |
2002-Aug-26 Mon
| 0.81
| 0.81
| 0.71
| 0.72
| 445,351
| ###
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.79
| 0.8
| 0.78
| 0.8
| 46,785
| ###
| ###
| ###
| 0.1 |
2002-Aug-20 Tue
| 0.82
| 0.84
| 0.79
| 0.79
|
|
| 9.7
| 9.7
| ### |
2002-Aug-19 Mon
| 0.79
| 0.87
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Aug-16 Fri
| 0.72
| 0.77
| 0.72
| 0.76
| 361,450
| 269,280
| ###
| ###
| 0.1 |
2002-Aug-15 Thu
| 0.71
| 0.72
| ###
| 0.7
| 186,448
| 67,121
| 17.5
| 17.5
| ### |
2002-Aug-14 Wed
| ###
| 0.72
| ###
| 0.7
| 228,454
| 82,243
| 83.3
| 83.3
| ### |
2002-Aug-13 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2002-Aug-12 Mon
| 0.7
| 0.72
| ###
| 0.71
|
|
| 84.3
| 84.3
| ### |
2002-Aug-09 Fri
| 0.7
| 0.7
| ###
| ###
| 648,640
| 227,024
| 9.3
| 9.3
| 0.0 |
2002-Aug-08 Thu
| ###
| 0.72
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 112,470
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.75
| 0.77
| 0.73
| 0.74
| 68,949
| ###
| ###
| ###
| 0.1 |
2002-Aug-02 Fri
| 0.79
| 0.79
| 0.75
| 0.77
| 478,220
| 368,229
| 16.5
| 16.5
| 0.1 |
2002-Aug-01 Thu
| 0.81
| 0.83
| 0.8
| 0.8
| 195,840
| ###
| ###
| ###
| 0.1 |
2002-Jul-31 Wed
| 0.83
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Jul-30 Tue
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| 71.7
| 71.7
| 0.1 |
2002-Jul-29 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 14.9
| 14.9
| 0.1 |
2002-Jul-26 Fri
| 0.84
| 0.84
| 0.8
| 0.81
| 90,076
| ###
| ###
| ###
| 0.1 |
2002-Jul-25 Thu
| 0.85
| 0.88
| 0.82
| 0.82
|
|
| 10.1
| 10.1
| 0.1 |
2002-Jul-24 Wed
| 0.81
| 0.83
| 0.8
| 0.82
| 274,324
| 223,574
| 88.6
| 88.6
| 0.1 |
2002-Jul-23 Tue
| 0.79
| 0.82
| 0.76
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Jul-22 Mon
| 0.85
| 0.85
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2002-Jul-19 Fri
| ###
| ###
| 0.87
| 0.89
|
|
| 21.7
| 21.7
| ### |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 359,151
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.89
| ###
| 0.87
| ###
| 227,741
| ###
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 262,457
| 0
| 15.9
| 15.9
| 0.0 |
2002-Jul-12 Fri
| 1
| ###
| ###
| ###
| 147,940
| 0
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| 1
| ###
| 134,482
| 67,241
| 82.6
| 82.6
| 0.0 |
2002-Jul-10 Wed
| 1
| ###
| 1
| ###
| 62,443
| 31,221
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| 1
| ###
| 114,422
| ###
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 97,325
| 0
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 4,505,282
| 0
| 94.5
| 94.5
| 0.0 |
2002-Jul-04 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| 1
| 1
| ###
| ###
| 136,524
| ###
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 1
| ###
| ###
| 1
| 256,273
| 0
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 319,085
| 0
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 43,429
| 0
| 10.9
| 10.9
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 171,325
| 0
| 16.4
| 16.4
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 135,855
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 116,977
| 0
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 137,325
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 131,445
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 103,972
| 0
| 22.9
| 22.9
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 146,550
| 0
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 1.2
| 1.2
| ###
| ###
| 121,821
| ###
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| 1.2
| ###
| ###
| 113,476
| 68,085
| 74.2
| 74.2
| 0.0 |
2002-May-28 Tue
| ###
| 1.22
| ###
| 1.2
| 68,183
| ###
| 87.4
| 87.4
| 0.1 |
2002-May-27 Mon
| 1.22
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 1.25
| 1.25
| 1.2
| 1.21
| 165,157
| ###
| ###
| ###
| ### |
2002-May-23 Thu
| 1.26
| 1.28
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2002-May-22 Wed
| 1.28
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 1.21
| 1.28
| 1.21
| 1.27
| 337,921
| ###
| 95.3
| 95.3
| ### |
2002-May-20 Mon
| ###
| 1.23
| ###
| 1.21
| 458,340
| 281,879
| 94.3
| 94.3
| ### |
2002-May-17 Fri
| 1.21
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-May-15 Wed
| ###
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 293,456
| 0
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| 1
| ###
| 1
| 250,628
| ###
| 90.5
| 90.5
| ### |
2002-May-09 Thu
| 1
| 1
| ###
| ###
| 198,543
| 99,271
| 17.3
| 17.3
| 0.0 |
2002-May-08 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 1
| 1
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 200,655
| 0
| 21.3
| 21.3
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 820,649
| 0
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 79,573
| 0
| 17.0
| 17.0
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 131,456
| 0
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| 1.2
| ###
| ###
| 176,425
| 105,855
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 186,745
| 0
| 82.7
| 82.7
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 18,050
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 121,882
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 207,240
| 0
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 134,973
| 0
| 28.1
| 28.1
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 83,450
| 0
| 11.8
| 11.8
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 45,383
| 0
| 14.0
| 14.0
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 152,559
| 0
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 157,989
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 331,826
| 0
| 85.7
| 85.7
| 0.0 |
2002-Mar-27 Wed
| ###
| 1.2
| ###
| ###
| 307,457
| 184,474
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 1.25
| 1.27
| ###
| ###
| 201,583
| ###
| 8.3
| 8.3
| 0.0 |
2002-Mar-25 Mon
| 1.26
| 1.28
| 1.24
| 1.24
|
|
| 21.4
| 21.4
| 0.1 |
2002-Mar-22 Fri
| ###
| ###
| 1.25
| 1.27
| 471,444
| 294,652
| 9.5
| 9.5
| ### |
2002-Mar-21 Thu
| 1.24
| ###
| 1.22
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2002-Mar-20 Wed
| 1.21
| 1.24
| 1.2
| 1.22
| 152,927
| 186,570
| 79.2
| 79.2
| 0.1 |
2002-Mar-19 Tue
| 1.27
| 1.28
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Mar-18 Mon
| 1.21
| 1.26
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 1.24
| 1.25
| ###
| 1.2
| 108,923
| 68,076
| 13.1
| 13.1
| 0.1 |
2002-Mar-14 Thu
| 1.2
| 1.26
| 1.2
| 1.22
| 381,222
| ###
| ###
| ###
| 0.1 |
2002-Mar-13 Wed
| 1.29
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| 1.27
| ###
| 1.257
| 807,986
| 513,071
| ###
| ###
| ### |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2002-Mar-08 Fri
| 1.074
| 1.074
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 154,240
| 0
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 248,881
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 236,220
| 0
| 20.7
| 20.7
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 350,850
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 108,849
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2002-Feb-22 Fri
| 1.155
| ###
| ###
| ###
| 191,444
| 0
| 12.3
| 12.3
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 130,671
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 1.2
| 1.2
| ###
| ###
| 377,373
| 226,423
| 13.7
| 13.7
| 0.0 |
2002-Feb-19 Tue
| 1.22
| 1.22
| 1.2
| 1.2
| 75,548
| ###
| 22.4
| 22.4
| 0.1 |
2002-Feb-18 Mon
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 31.1
| 31.1
| ### |
2002-Feb-15 Fri
| 1.279
| 1.279
| 1.22
| 1.22
| 120,473
| ###
| 7.0
| 7.0
| 0.1 |
2002-Feb-14 Thu
| 1.24
| 1.28
| 1.23
| 1.28
| 258,250
| ###
| ###
| ###
| ### |
2002-Feb-13 Wed
| 1.26
| 1.26
| 1.22
| 1.22
| 163,544
| ###
| ###
| ###
| 0.1 |
2002-Feb-12 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 23.5
| 23.5
| ### |
2002-Feb-11 Mon
| ###
| ###
| 1.26
| 1.26
| 198,222
| 124,879
| ###
| ###
| ### |
2002-Feb-08 Fri
| 1.2
| ###
| ###
| 1.27
| 409,329
| 0
| 92.0
| 92.0
| ### |
2002-Feb-07 Thu
| 1.26
| 1.27
| 1.2
| 1.2
| 243,257
| 300,422
| 6.9
| 6.9
| 0.1 |
2002-Feb-06 Wed
| 1.29
| ###
| 1.22
| 1.27
| 351,687
| 214,529
| ###
| ###
| ### |
2002-Feb-05 Tue
| 1.343
| 1.343
| 1.28
| 1.28
|
|
| 6.4
| 6.4
| ### |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 160,529
| 0
| 15.3
| 15.3
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 59,441
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 87,176
| 0
| 75.2
| 75.2
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 149,750
| 0
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| 1.41
| ###
| ###
| 230,621
| 162,587
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 1.44
| 1.45
| ###
| ###
| 186,926
| 135,521
| 8.2
| 8.2
| 0.0 |
2002-Jan-15 Tue
| 1.457
| 1.457
| 1.42
| 1.42
| 73,185
| 105,276
| 13.9
| 13.9
| ### |
2002-Jan-14 Mon
| ###
| ###
| 1.41
| 1.45
| 136,877
| ###
| ###
| ###
| ### |
2002-Jan-11 Fri
| 1.45
| 1.47
| 1.41
| 1.41
|
|
| 10.2
| 10.2
| ### |
2002-Jan-10 Thu
| 1.57
| 1.58
| 1.44
| 1.45
| 837,956
| ###
| ###
| ###
| ### |
2002-Jan-09 Wed
| 1.41
| 1.52
| 1.41
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 164,723
| 0
| 27.6
| 27.6
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 172,542
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2002-Jan-03 Thu
| 1.41
| 1.43
| ###
| 1.4
| 169,947
| ###
| ###
| ###
| ### |
2002-Jan-02 Wed
| 1.44
| 1.45
| 1.4
| 1.42
| 238,525
| ###
| ###
| ###
| ### |
2001-Dec-31 Mon
| 1.45
| 1.46
| 1.43
| 1.45
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 1.52
| 1.54
| 1.47
| 1.5
| 193,625
| ###
| ###
| ###
| 0.1 |
2001-Dec-27 Thu
| ###
| 1.54
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2001-Dec-24 Mon
| ###
| 1.48
| ###
| 1.47
|
|
| ###
| ###
| ### |
2001-Dec-21 Fri
| ###
| 1.4
| ###
| ###
| 482,087
| ###
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 1.47
| 1.47
| ###
| 1.425
| 611,789
| ###
| 10.9
| 10.9
| ### |
2001-Dec-19 Wed
| 1.55
| 1.57
| 1.47
| 1.54
|
|
| 30.7
| 30.7
| ### |
2001-Dec-18 Tue
| 1.7
| 1.7
| ###
| ###
| 317,686
| ###
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 1.75
| 1.78
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Dec-14 Fri
| 1.85
| 1.88
| 1.74
| 1.8
| 1,293,952
| 2,342,053
| 11.2
| 11.2
| 0.1 |
2001-Dec-13 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2001-Dec-12 Wed
| 1.56
| ###
| 1.54
| 1.55
| 582,276
| 448,352
| ###
| ###
| ### |
2001-Dec-11 Tue
| 1.49
| ###
| 1.46
| 1.54
| 564,220
| 411,880
| 90.7
| 90.7
| ### |
2001-Dec-10 Mon
| 1.48
| 1.49
| 1.46
| 1.49
| 122,127
| ###
| 75.1
| 75.1
| ### |
2001-Dec-07 Fri
| 1.47
| 1.48
| 1.46
| 1.47
| 65,170
| ###
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 1.48
| 1.49
| 1.43
| 1.48
| 170,742
| 249,283
| 75.9
| 75.9
| 0.1 |
2001-Dec-05 Wed
| 1.47
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| 1.47
| 1.5
| 1.45
| 1.5
|
|
| 88.3
| 88.3
| 0.1 |
2001-Nov-30 Fri
| 1.43
| 1.49
| 1.42
| 1.47
|
|
| 84.9
| 84.9
| ### |
2001-Nov-29 Thu
| ###
| 1.43
| ###
| 1.43
| 96,040
| ###
| 93.2
| 93.2
| 0.1 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 105,087
| 0
| 25.0
| 25.0
| 0.0 |
2001-Nov-27 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| 1.44
| 1.45
| 1.41
| 1.42
| 74,050
| ###
| ###
| ###
| ### |
2001-Nov-21 Wed
| 1.44
| 1.45
| 1.4
| 1.42
|
|
| 22.3
| 22.3
| ### |
2001-Nov-20 Tue
| 1.55
| 1.55
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2001-Nov-19 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| ###
| 1.4
| ###
| 1.4
| 87,745
| 61,421
| ###
| ###
| ### |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| 1.41
| 1.347
| 1.347
|
|
| 10.3
| 10.3
| ### |
2001-Nov-13 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 1.379
| 1.42
| ###
| 1.4
| 237,728
| 168,786
| ###
| ###
| ### |
2001-Nov-09 Fri
| 1.28
| ###
| 1.27
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| 1.27
| 1.28
| 55,856
| ###
| ###
| ###
| ### |
2001-Nov-07 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 1.29
| ###
| 1.27
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Nov-05 Mon
| 1.29
| ###
| 1.24
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Nov-02 Fri
| ###
| ###
| 1.26
| 1.28
| 142,127
| 89,540
| ###
| ###
| ### |
2001-Nov-01 Thu
| ###
| 1.42
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2001-Oct-31 Wed
| 1.343
| 1.44
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2001-Oct-30 Tue
| 1.22
| ###
| 1.21
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2001-Oct-29 Mon
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Oct-26 Fri
| 1.24
| 1.27
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| 1.23
| 1.27
| 1.23
| 1.24
|
|
| 72.3
| 72.3
| 0.1 |
2001-Oct-24 Wed
| 1.26
| 1.27
| 1.23
| 1.25
| 108,179
| 135,223
| 25.9
| 25.9
| ### |
2001-Oct-23 Tue
| ###
| ###
| 1.25
| 1.25
| 114,520
| 71,575
| 23.9
| 23.9
| ### |
2001-Oct-22 Mon
| ###
| ###
| 1.25
| 1.28
|
|
| 14.1
| 14.1
| ### |
2001-Oct-19 Fri
| ###
| ###
| 1.26
| 1.27
|
|
| 11.3
| 11.3
| ### |
2001-Oct-18 Thu
| ###
| ###
| 1.26
| 1.29
| 84,820
| ###
| ###
| ###
| 0.1 |
2001-Oct-17 Wed
| 1.354
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2001-Oct-16 Tue
| 1.4
| 1.4
| 1.2
| ###
| 582,348
| 757,052
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| 1.47
| 1.4
| 1.44
| 291,548
| 418,371
| ###
| ###
| 0.1 |
2001-Oct-12 Fri
| 1.49
| 1.5
| 1.42
| 1.46
| 329,028
| 480,380
| 17.2
| 17.2
| 0.1 |
2001-Oct-11 Thu
| 1.57
| 1.57
| 1.46
| 1.5
| 272,281
| ###
| 7.5
| 7.5
| 0.1 |
2001-Oct-10 Wed
| 1.45
| 1.59
| 1.41
| 1.5
| 714,551
| 1,071,826
| ###
| ###
| 0.1 |
2001-Oct-09 Tue
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2001-Oct-08 Mon
| ###
| 1.74
| 1.56
| ###
| 3,072,752
| 5,070,040
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 1.5
| 1.56
| 1.47
| 1.51
| 1,528,956
| ###
| 67.4
| 67.4
| 0.1 |
2001-Oct-04 Thu
| 1.4
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| 1.4
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-Oct-02 Tue
| 1.341
| 1.341
| 1.25
| 1.26
| 177,582
| 230,057
| ###
| ###
| ### |
2001-Oct-01 Mon
| 1.21
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 1.2
| 1.22
| ###
| 1.2
|
|
| 61.2
| 61.2
| 0.1 |
2001-Sep-27 Thu
| 1.2
| 1.27
| 1.2
| 1.23
| 168,174
| ###
| 83.2
| 83.2
| 0.1 |
2001-Sep-26 Wed
| 1.44
| 1.44
| 1.25
| 1.25
| 638,326
| 858,548
| 1.6
| 1.6
| ### |
2001-Sep-25 Tue
| ###
| ###
| ###
| 1.45
| 1,537,226
| 0
| 2.3
| 2.3
| ### |
2001-Sep-24 Mon
| 1.2
| 1.49
| 1.2
| 1.49
| 973,371
| 1,309,183
| ###
| ###
| ### |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 281,877
| 0
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Sep-18 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.8
| ###
| 365,757
| ###
| 7.2
| 7.2
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 425,778
| 0
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| 1
| ###
| ###
| 501,657
| 250,828
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| 1
| ###
| ###
| 90,649
| 45,324
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 1
| ###
| ###
| ###
| 31,150
| 0
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 1
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 55,671
| 0
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2001-Sep-03 Mon
| 1
| ###
| ###
| ###
| 44,550
| 0
| 91.0
| 91.0
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 127,658
| 0
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 116,270
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 13,740
| 0
| 91.8
| 91.8
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2001-Aug-23 Thu
| 1.058
| ###
| ###
| ###
| 56,480
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 1.058
| ###
| ###
| ###
| 90,485
| 0
| 29.9
| 29.9
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 1.155
| 1.155
| ###
| ###
| 84,550
| 48,827
| 19.1
| 19.1
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 77,280
| 0
| 31.6
| 31.6
| 0.0 |
2001-Aug-15 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2001-Aug-14 Tue
| 1.22
| 1.22
| ###
| 1.2
|
|
| 20.9
| 20.9
| 0.1 |
2001-Aug-13 Mon
| 1.24
| 1.25
| 1.21
| 1.21
| 74,374
| 91,480
| 16.8
| 16.8
| ### |
2001-Aug-10 Fri
| 1.24
| 1.25
| 1.22
| 1.25
| 84,348
| ###
| 78.4
| 78.4
| ### |
2001-Aug-09 Thu
| 1.27
| 1.27
| 1.22
| 1.24
|
|
| 15.4
| 15.4
| 0.1 |
2001-Aug-08 Wed
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| ###
| ###
| 1.26
| 1.28
|
|
| 20.7
| 20.7
| ### |
2001-Aug-06 Mon
| 1.25
| ###
| 1.24
| ###
| 39,576
| ###
| 94.6
| 94.6
| 0.0 |
2001-Aug-03 Fri
| 1.25
| 1.25
| 1.23
| 1.23
| 40,740
| ###
| ###
| ###
| 0.1 |
2001-Aug-02 Thu
| 1.24
| 1.25
| 1.23
| 1.25
| 8,673
| 10,754
| 73.1
| 73.1
| ### |
2001-Aug-01 Wed
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 73.2
| 73.2
| 0.1 |
2001-Jul-31 Tue
| 1.24
| 1.24
| 1.22
| 1.22
| 68,952
| ###
| ###
| ###
| 0.1 |
2001-Jul-30 Mon
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Jul-27 Fri
| 1.27
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| 1.29
| 1.29
| 1.26
| 1.29
| 41,571
| ###
| ###
| ###
| 0.1 |
2001-Jul-25 Wed
| ###
| ###
| 1.28
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| 1.26
| ###
| 51,327
| ###
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 17.7
| 17.7
| 0.1 |
2001-Jul-13 Fri
| ###
| ###
| 1.27
| ###
| 60,950
| ###
| 81.1
| 81.1
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 1.29
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| 13.1
| 13.1
| ### |
2001-Jul-09 Mon
| ###
| ###
| 1.27
| 1.27
| 45,950
| 29,178
| ###
| ###
| ### |
2001-Jul-06 Fri
| 1.28
| ###
| 1.28
| ###
| 75,573
| ###
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| 1.27
| ###
| 34,155
| 21,688
| 73.5
| 73.5
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 203,943
| 0
| 20.9
| 20.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 1.27
| ###
| 1.25
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2001-Jun-27 Wed
| 1.23
| 1.27
| 1.2
| 1.24
| 298,978
| ###
| 75.1
| 75.1
| 0.1 |
2001-Jun-26 Tue
| 1.29
| 1.29
| 1.247
| 1.247
| 81,474
| 103,349
| 16.1
| 16.1
| ### |
2001-Jun-25 Mon
| 1.29
| ###
| 1.23
| 1.25
| 117,450
| ###
| ###
| ###
| ### |
2001-Jun-22 Fri
| 1.343
| 1.343
| 1.29
| 1.29
| 134,620
| 177,227
| 8.6
| 8.6
| 0.1 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Jun-18 Mon
| ###
| 1.4
| ###
| ###
| 93,842
| 65,689
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| 1.4
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Jun-14 Thu
| 1.45
| 1.45
| ###
| ###
| 79,950
| ###
| 11.5
| 11.5
| 0.0 |
2001-Jun-13 Wed
| 1.44
| 1.45
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Jun-12 Tue
| 1.44
| 1.46
| 1.426
| 1.426
| 104,954
| 151,448
| 36.9
| 36.9
| ### |
2001-Jun-11 Mon
| 1.423
| 1.423
| 1.423
| 1.423
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| 1.44
| 1.4
| 1.423
| 72,843
| ###
| 30.5
| 30.5
| ### |
2001-Jun-07 Thu
| ###
| 1.44
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2001-Jun-06 Wed
| 1.45
| 1.45
| 1.4
| 1.42
| 151,329
| 215,643
| 23.7
| 23.7
| ### |
2001-Jun-05 Tue
| 1.41
| 1.46
| 1.41
| 1.43
| 338,873
| 486,282
| 86.4
| 86.4
| 0.1 |
2001-Jun-04 Mon
| ###
| 1.46
| ###
| 1.41
| 477,220
| 348,370
| 90.6
| 90.6
| ### |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 113,758
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 1.25
| 1.352
| 197,125
| ###
| 74.6
| 74.6
| ### |
2001-May-30 Wed
| 1.45
| 1.46
| 1.29
| 1.29
| 596,456
| 820,127
| 2.2
| 2.2
| 0.1 |
2001-May-29 Tue
| ###
| 1.46
| ###
| 1.4
| 684,077
| 499,376
| 95.5
| 95.5
| ### |
2001-May-28 Mon
| ###
| ###
| 1.28
| ###
| 183,955
| ###
| 24.5
| 24.5
| 0.0 |
2001-May-25 Fri
| 1.21
| ###
| 1.21
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2001-May-24 Thu
| 1.23
| 1.23
| 1.21
| 1.21
| 110,420
| ###
| ###
| ###
| ### |
2001-May-23 Wed
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-May-22 Tue
| 1.24
| 1.25
| 1.22
| 1.22
| 109,342
| ###
| 27.0
| 27.0
| 0.1 |
2001-May-21 Mon
| 1.2
| 1.24
| ###
| 1.24
|
|
| 86.3
| 86.3
| 0.1 |
2001-May-18 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-May-17 Thu
| 1.2
| 1.23
| 1.2
| 1.22
| 25,720
| 31,249
| 81.0
| 81.0
| 0.1 |
2001-May-16 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| 95.5
| 95.5
| 0.1 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 61,478
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 14.6
| 14.6
| 0.1 |
2001-May-09 Wed
| 1.26
| 1.26
| 1.2
| 1.23
|
|
| 14.9
| 14.9
| 0.1 |
2001-May-08 Tue
| ###
| 1.24
| ###
| 1.22
|
|
| 93.9
| 93.9
| 0.1 |
2001-May-07 Mon
| 1.28
| 1.28
| ###
| 1.2
| 186,345
| ###
| ###
| ###
| 0.1 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2001-May-02 Wed
| 1.129
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 56,149
| 0
| 15.5
| 15.5
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 31,550
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 1.172
| 1.172
| ###
| ###
| 51,570
| 30,220
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 65,356
| 0
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 67,244
| 0
| 20.9
| 20.9
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 27,677
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 30,843
| 0
| 13.6
| 13.6
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 1.146
| ###
| ###
| ###
| 15,843
| 0
| 19.6
| 19.6
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 30,077
| 0
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 81,745
| 0
| 95.6
| 95.6
| 0.0 |
2001-Apr-02 Mon
| 1.2
| 1.2
| ###
| ###
| 39,070
| 23,442
| 8.8
| 8.8
| 0.0 |
2001-Mar-30 Fri
| ###
| 1.2
| ###
| 1.2
| 185,827
| ###
| ###
| ###
| 0.1 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 87,374
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 288,572
| 0
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| 1.2
| ###
| 1.157
| 441,358
| ###
| ###
| ###
| 0.1 |
2001-Mar-19 Mon
| 1
| ###
| ###
| 1.046
|
|
| ###
| ###
| 0.1 |
2001-Mar-16 Fri
| ###
| ###
| 1
| 1
|
|
| 9.6
| 9.6
| ### |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 1.021
| ###
| ###
| ###
| 92,027
| 0
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 37,648
| 0
| 21.1
| 21.1
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Mar-07 Wed
| ###
| 1.2
| ###
| ###
| 47,850
| ###
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 22,985
| 0
| 79.0
| 79.0
| 0.0 |
2001-Mar-02 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2001-Mar-01 Thu
| 1.22
| 1.24
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Feb-28 Wed
| 1.2
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Feb-27 Tue
| 1.22
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 1.25
| 1.27
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Feb-23 Fri
| 1.27
| 1.27
| 1.22
| 1.22
| 22,751
| 28,324
| 8.9
| 8.9
| 0.1 |
2001-Feb-22 Thu
| 1.28
| 1.28
| 1.23
| 1.28
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 1.28
| 1.29
| 1.23
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Feb-20 Tue
| 1.228
| ###
| 1.228
| ###
| 31,829
| 19,543
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| 14.9
| 14.9
| 0.1 |
2001-Feb-16 Fri
| 1.277
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Feb-15 Thu
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 1.29
| ###
| 1.25
| 1.25
| 39,128
| 24,455
| 13.5
| 13.5
| ### |
2001-Feb-13 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| 1.27
| ###
| 291,080
| ###
| 86.8
| 86.8
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 195,470
| 0
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 1.22
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Feb-06 Tue
| 1.26
| 1.26
| 1.22
| 1.25
|
|
| 28.0
| 28.0
| ### |
2001-Feb-05 Mon
| 1.2
| 1.26
| ###
| 1.25
| 47,640
| ###
| ###
| ###
| ### |
2001-Feb-02 Fri
| 1.243
| 1.243
| 1.2
| 1.21
| 48,750
| 59,548
| ###
| ###
| ### |
2001-Feb-01 Thu
| ###
| ###
| 1.21
| 1.25
| 132,248
| ###
| ###
| ###
| ### |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 93,887
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 1.4
| 1.49
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Jan-25 Thu
| 1.29
| 1.45
| 1.29
| ###
| 306,250
| ###
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 1.272
| ###
| 1.27
| 1.29
|
|
| 79.1
| 79.1
| 0.1 |
2001-Jan-23 Tue
| 1.26
| 1.27
| 1.24
| 1.24
| 249,551
| 313,186
| 20.7
| 20.7
| 0.1 |
2001-Jan-22 Mon
| ###
| ###
| 1.21
| 1.26
| 152,446
| 92,229
| 13.8
| 13.8
| ### |
2001-Jan-19 Fri
| ###
| ###
| ###
| 1.284
| 291,644
| 0
| ###
| ###
| ### |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 46,056
| 0
| 19.2
| 19.2
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 25,450
| 0
| 18.4
| 18.4
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 82,470
| 0
| 7.9
| 7.9
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 32,581
| 0
| 97.0
| 97.0
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 42,741
| 0
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 139,245
| 0
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 44,450
| 0
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 90,575
| 0
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 1.186
| ###
| ###
| ###
| 63,925
| 0
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 1.2
| 1.22
| ###
| ###
| 92,540
| 56,449
| 28.6
| 28.6
| 0.0 |
2000-Dec-14 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| 91.0
| 91.0
| 0.1 |
2000-Dec-13 Wed
| 1.2
| 1.2
| ###
| ###
| 79,585
| 47,751
| 11.3
| 11.3
| 0.0 |
2000-Dec-12 Tue
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 74.5
| 74.5
| 0.1 |
2000-Dec-11 Mon
| 1.25
| 1.26
| 1.2
| 1.2
| 47,750
| ###
| ###
| ###
| 0.1 |
2000-Dec-08 Fri
| 1.21
| 1.26
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 1.29
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 1.26
| ###
| 1.25
| 1.26
| 126,923
| 79,326
| ###
| ###
| ### |
2000-Dec-05 Tue
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Dec-04 Mon
| 1.25
| 1.26
| 1.2
| 1.2
| 59,688
| ###
| ###
| ###
| 0.1 |
2000-Dec-01 Fri
| 1.223
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| ###
| ###
| 1.2
| 1.2
| 225,753
| 135,451
| ###
| ###
| 0.1 |
2000-Nov-28 Tue
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| ###
| 1.47
| ###
| 1.4
| 215,325
| ###
| ###
| ###
| ### |
2000-Nov-23 Thu
| 1.373
| 1.45
| ###
| 1.42
|
|
| 91.1
| 91.1
| ### |
2000-Nov-22 Wed
| 1.43
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 1.49
| 1.49
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Nov-20 Mon
| 1.44
| 1.57
| ###
| 1.49
| 450,380
| 353,548
| ###
| ###
| ### |
2000-Nov-17 Fri
| 1.5
| 1.53
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Nov-16 Thu
| 1.57
| 1.57
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Nov-15 Wed
| 1.56
| ###
| 1.54
| 1.56
|
|
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| 1.59
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2000-Nov-08 Wed
| 1.71
| 1.72
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2000-Nov-07 Tue
| 1.7
| 1.72
| ###
| 1.7
|
|
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| ###
| 1.72
| ###
| ###
| 358,955
| ###
| 74.2
| 74.2
| 0.0 |
2000-Nov-03 Fri
| 1.872
| 1.872
| 1.72
| 1.72
| 391,979
| ###
| 2.6
| 2.6
| 0.1 |
2000-Nov-02 Thu
| 2
| ###
| 1.85
| ###
| 1,944,542
| ###
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| 1.82
| 1.71
| 1.71
|
|
| 13.3
| 13.3
| 0.1 |
2000-Oct-31 Tue
| 1.78
| 1.79
| 1.75
| 1.75
| 77,652
| 137,444
| 23.5
| 23.5
| 0.1 |
2000-Oct-30 Mon
| 1.77
| 1.81
| 1.75
| 1.78
| 128,989
| ###
| ###
| ###
| 0.1 |
2000-Oct-27 Fri
| 1.71
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Oct-26 Thu
| 1.86
| 1.86
| ###
| 1.72
| 60,052
| 55,848
| 3.3
| 3.3
| 0.1 |
2000-Oct-25 Wed
| 1.72
| 1.73
| ###
| 1.72
| 107,922
| 93,352
| ###
| ###
| 0.1 |
2000-Oct-24 Tue
| ###
| 1.86
| ###
| ###
| 283,984
| ###
| 21.5
| 21.5
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 25,027
| 0
| 18.4
| 18.4
| 0.0 |
2000-Oct-20 Fri
| 1.74
| 1.76
| ###
| 1.7
|
|
| 14.4
| 14.4
| ### |
2000-Oct-19 Thu
| ###
| 1.75
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2000-Oct-18 Wed
| 1.75
| 1.75
| ###
| ###
| 39,620
| ###
| 12.9
| 12.9
| 0.0 |
2000-Oct-17 Tue
| 1.75
| 1.79
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| 1.845
| 1.845
| 1.7
| 1.76
|
|
| 6.4
| 6.4
| 0.1 |
2000-Oct-13 Fri
| 1.759
| 1.759
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 1.87
| 1.87
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-11 Wed
| 1.86
| ###
| 1.85
| 1.87
| 124,353
| 115,026
| 74.1
| 74.1
| ### |
2000-Oct-10 Tue
| 1.748
| 1.85
| 1.748
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Oct-09 Mon
| 1.725
| 1.76
| ###
| 1.75
|
|
| 80.7
| 80.7
| 0.1 |
2000-Oct-06 Fri
| 1.729
| 1.73
| ###
| 1.72
| 42,648
| ###
| 22.7
| 22.7
| 0.1 |
2000-Oct-05 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| 92.4
| 92.4
| 0.1 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 78,950
| 0
| 18.4
| 18.4
| 0.0 |
2000-Oct-02 Mon
| ###
| 1.7
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 1.75
| 1.79
| 1.73
| 1.74
| 36,858
| 64,870
| ###
| ###
| 0.1 |
2000-Sep-27 Wed
| ###
| 1.75
| ###
| 1.75
|
|
| 96.9
| 96.9
| 0.1 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2000-Sep-25 Mon
| ###
| 1.7
| 1.57
| ###
| 103,174
| 168,689
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| 1.72
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2000-Sep-21 Thu
| 1.72
| 1.72
| ###
| 1.71
| 64,650
| ###
| 31.0
| 31.0
| 0.1 |
2000-Sep-20 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| 93.8
| 93.8
| 0.1 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 82,455
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 1.753
| 1.753
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2000-Sep-15 Fri
| 1.83
| 1.86
| 1.75
| 1.77
| 109,256
| ###
| ###
| ###
| ### |
2000-Sep-14 Thu
| 1.7
| 1.86
| 1.7
| 1.82
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 137,879
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 1.79
| 1.79
| ###
| ###
| 250,375
| 224,085
| 5.3
| 5.3
| 0.0 |
2000-Sep-11 Mon
| 1.84
| 1.84
| 1.76
| 1.8
| 70,473
| 126,851
| ###
| ###
| 0.1 |
2000-Sep-08 Fri
| ###
| 1.88
| 1.8
| 1.82
| 82,328
| 151,483
| ###
| ###
| ### |
2000-Sep-07 Thu
| 1.84
| 1.85
| 1.8
| 1.83
| 90,128
| 164,483
| 39.6
| 39.6
| ### |
2000-Sep-06 Wed
| ###
| ###
| 1.81
| 1.86
|
|
| 13.4
| 13.4
| 0.1 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 1.86
| ###
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 2.25
| 2.25
| 1.84
| 1.853
|
|
| 0.1
| 0.1
| 0.1 |
2000-Aug-31 Thu
| 2.4
| 2.4
| ###
| ###
| 1,468,324
| 1,761,988
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2000-Aug-29 Tue
| 1.84
| ###
| 1.84
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2000-Aug-28 Mon
| 1.8
| 1.84
| 1.76
| 1.81
| 341,551
| ###
| 77.4
| 77.4
| ### |
2000-Aug-25 Fri
| 1.675
| 1.8
| 1.675
| 1.74
| 456,242
| 792,720
| ###
| ###
| 0.1 |
2000-Aug-24 Thu
| ###
| 1.72
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| 1.59
| ###
| 192,577
| ###
| 8.4
| 8.4
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 162,454
| 0
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 1.72
| 1.74
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2000-Aug-18 Fri
| 1.76
| 1.8
| 1.7
| ###
| 128,428
| 224,749
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 1.8
| 1.83
| 1.75
| 1.76
|
|
| 16.6
| 16.6
| 0.1 |
2000-Aug-16 Wed
| 1.72
| 1.85
| ###
| 1.79
| 411,659
| 380,784
| 93.8
| 93.8
| 0.1 |
2000-Aug-15 Tue
| 1.84
| 1.86
| 1.75
| 1.75
| 336,978
| 608,245
| ###
| ###
| 0.1 |
2000-Aug-14 Mon
| 1.8
| ###
| 1.77
| ###
| 635,225
| 562,174
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| 1.73
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2000-Aug-09 Wed
| 1.51
| 1.52
| ###
| 1.42
| 797,243
| ###
| 5.9
| 5.9
| ### |
2000-Aug-08 Tue
| 1.741
| 1.741
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Aug-07 Mon
| 1.81
| 1.86
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| ###
| 1.76
| 1.81
| 1,312,628
| ###
| ###
| ###
| ### |
2000-Aug-03 Thu
| 1.5
| 1.79
| 1.41
| 1.74
| 3,026,882
| ###
| ###
| ###
| 0.1 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,879,379
| 0
| 0.1
| 0.1
| 0.0 |
2000-Aug-01 Tue
| ###
| 2.44
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2000-Jul-31 Mon
| 2.46
| 2.46
| ###
| 2.4
| 2,725,779
| ###
| ###
| ###
| ### |
2000-Jul-28 Fri
| 1.957
| 2.8
| ###
| 2.178
| 5,598,381
| ###
| 99.0
| 99.0
| 0.2 |
2000-Jul-27 Thu
| ###
| ###
| 2.22
| 2.4
|
|
| ###
| ###
| ### |
2000-Jul-26 Wed
| 2.21
| ###
| ###
| 2.74
| 4,720,620
| 0
| 99.8
| 99.8
| 0.2 |
2000-Jul-25 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 1.485
| 1.85
| 1.47
| 1.84
|
|
| 99.8
| 99.8
| ### |
2000-Jul-21 Fri
| ###
| 1.45
| ###
| ###
| 1,082,674
| ###
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2000-Jul-19 Wed
| 1
| ###
| 1
| 1
| 383,987
| ###
| ###
| ###
| ### |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,044,726
| 0
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.86
| 1
| 0.86
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2000-Jul-14 Fri
| 0.81
| 0.84
| 0.8
| 0.83
| 183,625
| 150,572
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.83
| 0.83
| 0.79
| 0.81
| 250,985
| ###
| ###
| ###
| 0.1 |
2000-Jul-12 Wed
| 0.8
| 0.81
| 0.78
| 0.8
| 133,975
| ###
| ###
| ###
| 0.1 |
2000-Jul-11 Tue
| 0.84
| 0.84
| 0.75
| 0.78
| 349,474
| ###
| 4.0
| 4.0
| 0.1 |
2000-Jul-10 Mon
| 0.75
| 0.85
| 0.75
| 0.83
| 610,874
| ###
| ###
| ###
| ### |
2000-Jul-07 Fri
| 0.755
| 0.76
| 0.73
| 0.73
|
|
| 13.7
| 13.7
| 0.1 |
2000-Jul-06 Thu
| ###
| 0.75
| ###
| 0.75
| 526,780
| 197,542
| 96.9
| 96.9
| ### |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 322,487
| 0
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 124,723
| 0
| 74.3
| 74.3
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 115,677
| 0
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| 0.59
| ###
| 120,980
| 35,689
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 154,822
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| 0.59
| ###
| 38,176
| ###
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 195,124
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| 0.7
| ###
| ###
| 372,244
| 130,285
| 96.1
| 96.1
| 0.0 |
2000-Jun-15 Thu
| 0.55
| ###
| 0.55
| 0.59
|
|
| 95.3
| 95.3
| 0.0 |
2000-Jun-12 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2000-May-31 Wed
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-May-30 Tue
| 2.47
| 2.5
| 2.42
| 2.42
|
|
| 24.8
| 24.8
| 0.2 |
2000-May-29 Mon
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-May-26 Fri
| 2.4
| 2.49
| 2.4
| 2.49
|
|
| ###
| ###
| 0.2 |
2000-May-25 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 2,450
| 5,880
| ###
| ###
| ### |
2000-May-24 Wed
| 2.4
| 2.4
| ###
| 2.4
| 7,042
| 8,450
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 3,485
| ###
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 2.44
| 2.44
| ###
| ###
| 2,551
| ###
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 84.0
| 84.0
| 0.2 |
2000-May-18 Thu
| 2.45
| 2.45
| 2.44
| 2.44
| 11,884
| 29,056
| ###
| ###
| 0.2 |
2000-May-17 Wed
| 2.4
| 2.49
| 2.4
| 2.49
| 30,745
| 75,171
| ###
| ###
| 0.2 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 2.43
| 2.45
| 2.4
| 2.45
| 12,786
| ###
| ###
| ###
| 0.2 |
2000-May-12 Fri
| 2.442
| 2.45
| 2.44
| 2.45
| 3,622
| 8,855
| ###
| ###
| 0.2 |
2000-May-11 Thu
| 2.4
| 2.45
| 2.4
| 2.44
|
|
| 81.6
| 81.6
| 0.2 |
2000-May-10 Wed
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 34.3
| 34.3
| 0.2 |
2000-May-09 Tue
| 2.5
| 2.55
| 2.5
| 2.5
|
|
| 77.6
| 77.6
| 0.2 |
2000-May-08 Mon
| 2.45
| 2.55
| 2.45
| 2.5
| 21,940
| 54,850
| 83.0
| 83.0
| 0.2 |
2000-May-05 Fri
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| 25.1
| 25.1
| 0.2 |
2000-May-04 Thu
| 2.557
| 2.557
| 2.45
| 2.5
|
|
| 24.5
| 24.5
| 0.2 |
2000-May-03 Wed
| 2.55
| 2.55
| 2.5
| 2.5
| 28,580
| ###
| 26.9
| 26.9
| 0.2 |
2000-May-02 Tue
| 2.55
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-May-01 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Apr-28 Fri
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 20.6
| 20.6
| 0.2 |
2000-Apr-27 Thu
| ###
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Apr-26 Wed
| 2.589
| ###
| 2.5
| 2.5
| 15,950
| ###
| ###
| ###
| 0.2 |
2000-Apr-25 Tue
| 2.577
| 2.577
| 2.577
| 2.577
| 0
|
|
|
| 0.2 |
2000-Apr-24 Mon
| 2.577
| 2.577
| 2.577
| 2.577
| 0
|
|
|
| 0.2 |
2000-Apr-21 Fri
| 2.577
| 2.577
| 2.577
| 2.577
| 0
|
|
|
| 0.2 |
2000-Apr-20 Thu
| ###
| 2.75
| 2.55
| 2.577
| 5,573
| ###
| 29.6
| 29.6
| 0.2 |
2000-Apr-19 Wed
| 2.5
| ###
| 2.5
| ###
| 12,150
| 15,187
| 93.2
| 93.2
| 0.0 |
2000-Apr-18 Tue
| 2.5
| ###
| 2.48
| 2.5
|
|
| 69.5
| 69.5
| 0.2 |
2000-Apr-17 Mon
| 2.675
| 2.675
| 2.4
| 2.5
| 34,247
| ###
| ###
| ###
| 0.2 |
2000-Apr-14 Fri
| ###
| ###
| 2.8
| 2.8
| 26,520
| 37,128
| ###
| ###
| 0.2 |
2000-Apr-13 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 2.7
| 2.8
| ###
| 2.7
|
|
| 66.6
| 66.6
| 0.2 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 3.159
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2000-Apr-05 Wed
| 3.2
| 3.25
| ###
| ###
| 97,143
| 157,857
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 3
| ###
| 3
| 3
| 19,756
| ###
| 69.6
| 69.6
| 0.2 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 34,740
| 0
| 28.6
| 28.6
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 79,750
| 0
| 72.9
| 72.9
| 0.0 |
2000-Mar-28 Tue
| ###
| 3.2
| 3
| 3
|
|
| 6.7
| 6.7
| 0.2 |
2000-Mar-24 Fri
| 2.8
| ###
| 2.8
| 3
| 76,925
| ###
| ###
| ###
| 0.2 |
2000-Mar-23 Thu
| 2.925
| 3
| 2.8
| 2.8
| 146,547
| 424,986
| ###
| ###
| 0.2 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Mar-21 Tue
| 2.671
| 2.8
| ###
| ###
| 2,840
| 3,975
| 38.7
| 38.7
| 0.0 |
2000-Mar-20 Mon
| ###
| 2.8
| ###
| 2.75
| 29,678
| 41,549
| 89.0
| 89.0
| ### |
2000-Mar-17 Fri
| 2.5
| 2.7
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| 11.8
| 11.8
| 0.2 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 8,340
| 0
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| 2.788
| 2.788
| ###
| 2.73
| 12,028
| ###
| 26.1
| 26.1
| ### |
2000-Mar-13 Mon
| 2.78
| 2.79
| 2.78
| 2.79
|
|
| 69.1
| 69.1
| ### |
2000-Mar-10 Fri
| ###
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 2.7
| 2.8
| ###
| 2.8
| 20,076
| ###
| ###
| ###
| 0.2 |
2000-Mar-07 Tue
| ###
| 2.7
| ###
| ###
| 47,129
| 63,624
| 98.2
| 98.2
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| 2.25
| 2.25
|
|
| 11.8
| 11.8
| ### |
2000-Mar-01 Wed
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 33.8
| 33.8
| ### |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 2.4
| 2.4
| 2.21
| 2.21
| 4,642
| ###
| ###
| ###
| 0.2 |
2000-Feb-24 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 2.2
| 2.26
| ###
| 2.26
|
|
| 81.8
| 81.8
| ### |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 10,450
| 0
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| 2.2
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Feb-15 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2000-Feb-14 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 68.1
| 68.1
| ### |
2000-Feb-11 Fri
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 34.4
| 34.4
| ### |
2000-Feb-10 Thu
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2000-Feb-09 Wed
| 2.26
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 2,020
| 4,545
| ###
| ###
| ### |
2000-Feb-07 Mon
| 2.22
| 2.25
| 2.22
| 2.25
| 6,980
| ###
| 75.5
| 75.5
| ### |
2000-Feb-04 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.0
| 67.0
| 0.2 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| 2.2
| 2.2
| ###
| 2.2
| 5,750
| 6,325
| ###
| ###
| 0.2 |
2000-Feb-01 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 1,750
| 3,850
| 70.5
| 70.5
| 0.2 |
2000-Jan-31 Mon
| 2.25
| 2.25
| ###
| ###
| 13,750
| ###
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| 9.0
| 9.0
| ### |
2000-Jan-27 Thu
| 2.45
| 2.45
| ###
| ###
| 4,558
| 5,583
| 14.9
| 14.9
| 0.0 |
2000-Jan-25 Tue
| 2.46
| 2.46
| 2.45
| 2.45
| 4,887
| ###
| ###
| ###
| 0.2 |
2000-Jan-24 Mon
| 2.51
| 2.51
| 2.46
| 2.46
|
|
| 21.6
| 21.6
| 0.2 |
2000-Jan-21 Fri
| ###
| 2.51
| ###
| 2.51
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 18.9
| 18.9
| 0.2 |
2000-Jan-19 Wed
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Jan-18 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 68.5
| 68.5
| 0.2 |
2000-Jan-17 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.0
| 72.0
| 0.2 |
2000-Jan-14 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 65.4
| 65.4
| ### |
2000-Jan-13 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2000-Jan-12 Wed
| 2.45
| 2.45
| ###
| 2.45
|
|
| 68.7
| 68.7
| 0.2 |
2000-Jan-11 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Jan-10 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.4
| 68.4
| 0.2 |
2000-Jan-07 Fri
| ###
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 19,050
| 0
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1999-Dec-27 Mon
| 2.85
| ###
| 2.85
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1999-Dec-24 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1999-Dec-23 Thu
| 2.85
| ###
| 2.85
| 2.87
|
|
| 75.4
| 75.4
| ### |
1999-Dec-22 Wed
| 2.85
| 2.85
| 2.8
| 2.85
| 33,350
| ###
| 62.8
| 62.8
| ### |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| 2.583
| ###
| 2.583
| ###
| 9,550
| ###
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1999-Dec-16 Thu
| 2.683
| 2.683
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 2.85
| 2.89
| 2.7
| 2.7
| 11,845
| ###
| 5.9
| 5.9
| 0.2 |
1999-Dec-14 Tue
| 2.85
| 2.86
| 2.85
| 2.85
| 11,650
| ###
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
1999-Dec-10 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.4
| 70.4
| ### |
1999-Dec-09 Thu
| 2.943
| 2.943
| 2.8
| 2.8
|
|
| 5.5
| 5.5
| 0.2 |
1999-Dec-08 Wed
| 2.85
| 2.89
| 2.78
| 2.89
|
|
| 78.6
| 78.6
| ### |
1999-Dec-07 Tue
| 2.625
| 2.85
| 2.625
| 2.85
| 19,050
| 52,149
| ###
| ###
| ### |
1999-Dec-06 Mon
| 3
| ###
| 2.58
| 2.58
| 24,284
| 31,326
| 1.2
| 1.2
| 0.2 |
1999-Dec-03 Fri
| ###
| 3
| 2.55
| 3
|
|
| 98.8
| 98.8
| 0.2 |
1999-Dec-02 Thu
| 2.45
| 2.55
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Dec-01 Wed
| 2.22
| 2.4
| 2.22
| 2.4
| 11,150
| 25,756
| 95.0
| 95.0
| ### |
1999-Nov-30 Tue
| ###
| 2.2
| ###
| ###
| 37,852
| ###
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 2.2
| 2.2
| ###
| ###
| 10,780
| 11,858
| 19.6
| 19.6
| 0.0 |
1999-Nov-26 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1999-Nov-24 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| 2.22
| 2.22
| 2
| 2
|
|
| 0.8
| 0.8
| 0.1 |
1999-Nov-17 Wed
| ###
| ###
| 2.22
| 2.22
| 3,350
| ###
| 9.1
| 9.1
| 0.2 |
1999-Nov-16 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| 24.6
| 24.6
| 0.2 |
1999-Nov-15 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1999-Nov-12 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 450
| 1,021
| ###
| ###
| 0.2 |
1999-Nov-11 Thu
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| 2.23
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 87.9
| 87.9
| ### |
1999-Nov-01 Mon
| 2.4
| 2.45
| 2.4
| 2.45
| 5,420
| 13,143
| ###
| ###
| 0.2 |
1999-Oct-29 Fri
| 2.4
| 2.45
| 2.4
| 2.45
| 10,450
| 25,341
| 85.5
| 85.5
| 0.2 |
1999-Oct-28 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 91.5
| 91.5
| ### |
1999-Oct-27 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 71.7
| 71.7
| ### |
1999-Oct-26 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Oct-25 Mon
| 2.4
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Oct-21 Thu
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Oct-20 Wed
| 2.688
| 2.688
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
1999-Oct-19 Tue
| 2.4
| 2.59
| 2.4
| 2.59
|
|
| 97.4
| 97.4
| 0.2 |
1999-Oct-18 Mon
| ###
| ###
| 2.22
| 2.22
|
|
| 11.6
| 11.6
| 0.2 |
1999-Oct-15 Fri
| 2.5
| 2.59
| 2.4
| 2.4
| 5,820
| 14,520
| ###
| ###
| ### |
1999-Oct-14 Thu
| 2.48
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Oct-13 Wed
| 2.48
| 2.49
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
1999-Oct-12 Tue
| 2.4
| 2.49
| 2.4
| 2.45
| 17,985
| 43,973
| ###
| ###
| 0.2 |
1999-Oct-11 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 71.5
| 71.5
| ### |
1999-Oct-08 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| 2.48
| 2.48
| ###
| ###
| 8,085
| 10,025
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| 2.41
| 2.48
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
1999-Oct-05 Tue
| 2.45
| 2.48
| 2.41
| 2.41
| 12,845
| ###
| 21.5
| 21.5
| 0.2 |
1999-Oct-01 Fri
| 2.49
| 2.49
| 2.42
| 2.43
|
|
| 13.4
| 13.4
| ### |
1999-Sep-30 Thu
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Sep-29 Wed
| 2.49
| 2.5
| ###
| 2.49
| 4,650
| ###
| ###
| ###
| 0.2 |
1999-Sep-27 Mon
| 2.5
| 2.5
| 2.49
| 2.5
| 4,925
| 12,287
| 68.9
| 68.9
| 0.2 |
1999-Sep-24 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 12,475
| ###
| ###
| ###
| 0.2 |
1999-Sep-23 Thu
| ###
| ###
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Sep-22 Wed
| 2.5
| ###
| 2.4
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1999-Sep-17 Fri
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 5,384
| 0
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| 2.77
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 2.8
| 2.8
| 2.7
| 2.7
|
|
| 9.2
| 9.2
| 0.2 |
1999-Sep-13 Mon
| 2.77
| 2.8
| 2.77
| 2.8
|
|
| 79.4
| 79.4
| 0.2 |
1999-Sep-10 Fri
| 2.79
| 2.79
| ###
| 2.72
|
|
| 10.4
| 10.4
| 0.2 |
1999-Sep-09 Thu
| ###
| 2.85
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Sep-08 Wed
| 2.7
| 2.79
| 2.7
| 2.79
| 5,651
| ###
| 92.2
| 92.2
| ### |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 2.75
| 2.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 2.75
| 2.75
| 2.7
| 2.7
| 3,620
| ###
| ###
| ###
| 0.2 |
1999-Sep-02 Thu
| ###
| 2.7
| ###
| 2.7
| 36,254
| 48,942
| 86.3
| 86.3
| 0.2 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
1999-Aug-30 Mon
| ###
| 2.7
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 2.5
| ###
| 2.5
| ###
| 13,957
| 17,446
| 96.2
| 96.2
| 0.0 |
1999-Aug-23 Mon
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 13.8
| 13.8
| 0.2 |
1999-Aug-20 Fri
| ###
| ###
| 2.55
| ###
| 5,275
| 6,725
| 80.2
| 80.2
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 67.2
| 67.2
| 0.2 |
1999-Aug-17 Tue
| 2.8
| 2.8
| ###
| ###
| 16,550
| 23,170
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 2.743
| 2.75
| 2.7
| 2.75
|
|
| 67.1
| 67.1
| ### |
1999-Aug-13 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 3,287
| 8,874
| 70.1
| 70.1
| 0.2 |
1999-Aug-12 Thu
| 2.7
| 2.8
| 2.7
| 2.7
|
|
| 67.8
| 67.8
| 0.2 |
1999-Aug-11 Wed
| 2.7
| 2.7
| ###
| 2.7
| 12,883
| ###
| ###
| ###
| 0.2 |
1999-Aug-10 Tue
| ###
| ###
| 2.7
| 2.85
| 2,080
| ###
| ###
| ###
| ### |
1999-Aug-09 Mon
| 2.81
| 2.81
| ###
| 2.7
|
|
| 12.6
| 12.6
| 0.2 |
1999-Aug-06 Fri
| ###
| ###
| 2.81
| ###
| 7,450
| ###
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| 2.86
| ###
| 6,050
| 8,651
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| 2.86
| 2.86
| 14,250
| 20,377
| ###
| ###
| 0.2 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| 3
| 3
| ###
| 3
| 30,488
| ###
| ###
| ###
| 0.2 |
1999-Jul-28 Wed
| ###
| ###
| 2.86
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 32,057
| 0
| 86.1
| 86.1
| 0.0 |
1999-Jul-23 Fri
| ###
| 3
| ###
| ###
| 16,373
| 24,559
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 3
| ###
| ###
| 3
| 59,427
| 0
| 68.8
| 68.8
| 0.2 |
1999-Jul-21 Wed
| 2.81
| 3
| 2.81
| 3
|
|
| ###
| ###
| 0.2 |
1999-Jul-20 Tue
| 2.7
| 2.83
| 2.7
| 2.83
| 28,827
| ###
| ###
| ###
| 0.2 |
1999-Jul-19 Mon
| 2.853
| 2.86
| ###
| 2.656
|
|
| ###
| ###
| ### |
1999-Jul-16 Fri
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 48,580
| 0
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| 3.024
| ###
| 3
| ###
| 112,428
| 168,642
| 76.5
| 76.5
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| 3
| ###
| 131,324
| 196,986
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 3.45
| 3.45
| ###
| ###
| 147,044
| 253,650
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 3.4
| 3.5
| 3.28
| 3.357
|
|
| ###
| ###
| ### |
1999-Jul-08 Thu
| 3.5
| 3.5
| ###
| ###
| 687,628
| 1,203,349
| ###
| ###
| 0.0 |
|