Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 04:03:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MST) METAL STORM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MST    Limits Next Section


Company Details for (MST) METAL STORM LIMITED

Listing Code MST
Listing Name METAL STORM LIMITED
GICS Sector Capital Goods
ISIN Name METAL STORM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MST0


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for MST .. Wednesday 18th July 2012

MST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MST    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MST) METAL STORM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2004-Feb-27 Fri ### 0.5 0.475 0.485 2,846,284 ### ### ### 0.0
2004-Feb-26 Thu 0.44 0.485 0.44 0.47 97.8 97.8 ###
2004-Feb-25 Wed 0.44 0.445 0.43 0.44 577,050 252,459 ### ### ###
2004-Feb-24 Tue 0.43 0.45 ### 0.42 663,828 ### 18.1 18.1 ###
2004-Feb-23 Mon 0.44 0.44 0.43 0.43 18.3 18.3 ###
2004-Feb-20 Fri 0.42 0.45 0.42 0.44 1,233,747 536,679 93.3 93.3 ###
2004-Feb-19 Thu 0.43 0.43 0.42 0.42 ### ### ###
2004-Feb-18 Wed 0.41 0.43 0.41 0.43 93.4 93.4 ###
2004-Feb-17 Tue ### 0.42 0.41 0.41 195,326 ### ### ### ###
2004-Feb-16 Mon ### ### 0.41 0.41 291,741 ### 22.6 22.6 ###
2004-Feb-13 Fri ### 0.43 ### ### ### ### 0.0
2004-Feb-12 Thu 0.43 0.43 ### ### 103,627 22,279 ### ### 0.0
2004-Feb-11 Wed 0.42 ### 0.42 0.43 179,843 ### 85.8 85.8 ###
2004-Feb-10 Tue 0.43 0.43 0.42 0.42 12.5 12.5 ###
2004-Feb-09 Mon 0.43 ### 0.425 0.425 192,046 ### 22.3 22.3 ###
2004-Feb-06 Fri ### ### 0.43 0.43 ### ### ###
2004-Feb-05 Thu ### 0.44 0.43 ### 443,680 ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.43 0.44 0.425 ### 81.5 81.5 0.0
2004-Feb-03 Tue ### ### 0.425 0.43 138,622 29,457 28.3 28.3 ###
2004-Feb-02 Mon 0.425 ### 0.425 0.43 100,448 21,345 82.2 82.2 ###
2004-Jan-30 Fri 0.425 0.43 0.42 0.43 ### ### ###
2004-Jan-29 Thu 0.42 0.43 0.42 0.42 71.9 71.9 ###
2004-Jan-28 Wed 0.425 0.425 ### ### ### ### 0.0
2004-Jan-27 Tue 0.44 0.44 ### 0.42 7.8 7.8 ###
2004-Jan-23 Fri 0.44 0.44 0.425 0.43 111,173 48,082 ### ### ###
2004-Jan-22 Thu 0.425 0.44 0.41 0.44 229,925 ### ### ### ###
2004-Jan-21 Wed 0.425 ### 0.42 0.42 22.2 22.2 ###
2004-Jan-20 Tue 0.44 0.44 0.42 0.42 186,320 ### ### ### ###
2004-Jan-19 Mon 0.44 0.445 0.425 0.425 131,121 ### ### ### ###
2004-Jan-16 Fri 0.43 0.44 0.43 0.44 53,821 ### ### ### ###
2004-Jan-15 Thu 0.445 0.445 0.43 0.43 ### ### ###
2004-Jan-14 Wed 0.44 0.44 ### ### ### ### 0.0
2004-Jan-13 Tue 0.44 0.45 0.44 0.44 ### ### ###
2004-Jan-12 Mon 0.445 0.45 0.44 0.44 23.4 23.4 ###
2004-Jan-09 Fri 0.445 0.445 0.44 0.44 116,623 ### 23.8 23.8 ###
2004-Jan-08 Thu 0.445 0.46 0.445 0.45 ### ### 0.0
2004-Jan-07 Wed 0.45 0.455 0.45 0.45 121,123 ### ### ### 0.0
2004-Jan-06 Tue 0.46 0.47 0.45 0.45 382,542 ### ### ### 0.0
2004-Jan-05 Mon 0.46 ### 0.455 ### 80.1 80.1 0.0
2004-Jan-02 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Dec-31 Wed 0.45 0.45 0.44 0.44 120,851 53,778 ### ### ###
2003-Dec-30 Tue 0.455 0.455 0.44 0.45 ### ### 0.0
2003-Dec-29 Mon 0.45 0.455 0.445 0.455 100,280 45,126 78.2 78.2 0.0
2003-Dec-24 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2003-Dec-23 Tue 0.45 0.455 0.44 0.45 162,175 72,573 ### ### 0.0
2003-Dec-22 Mon 0.46 0.46 ### 0.45 427,440 ### ### ### 0.0
2003-Dec-19 Fri ### ### 0.46 0.46 78,775 ### 21.9 21.9 0.0
2003-Dec-18 Thu 0.47 0.47 0.455 0.46 108,173 ### 17.6 17.6 0.0
2003-Dec-17 Wed 0.455 0.47 0.455 0.47 ### ### ###
2003-Dec-16 Tue ### 0.47 0.455 0.455 ### ### 0.0
2003-Dec-15 Mon ### ### 0.46 ### 51,675 11,885 ### ### 0.0
2003-Dec-12 Fri 0.47 0.47 0.46 0.47 ### ### ###
2003-Dec-11 Thu 0.46 ### 0.46 ### 549,544 ### 82.3 82.3 0.0
2003-Dec-10 Wed 0.46 0.475 0.45 0.45 ### ### 0.0
2003-Dec-09 Tue 0.47 0.48 ### ### ### ### 0.0
2003-Dec-08 Mon ### ### 0.46 0.47 79.1 79.1 ###
2003-Dec-05 Fri 0.47 0.475 ### ### 69,482 ### ### ### 0.0
2003-Dec-04 Thu ### 0.48 ### 0.47 ### ### ###
2003-Dec-03 Wed ### 0.47 0.455 ### 374,046 ### ### ### 0.0
2003-Dec-02 Tue ### ### 0.47 0.47 ### ### ###
2003-Dec-01 Mon 0.49 ### 0.48 0.485 29.1 29.1 0.0
2003-Nov-28 Fri 0.485 ### 0.485 0.49 71,379 ### ### ### ###
2003-Nov-27 Thu 0.5 0.5 0.48 0.49 473,775 232,149 15.6 15.6 ###
2003-Nov-26 Wed 0.475 ### 0.47 ### 401,884 94,442 ### ### 0.0
2003-Nov-25 Tue 0.47 0.475 0.46 0.475 59,023 ### ### ### ###
2003-Nov-24 Mon 0.47 0.475 ### ### ### ### 0.0
2003-Nov-21 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2003-Nov-20 Thu 0.45 0.45 0.44 0.45 120,889 ### ### ### 0.0
2003-Nov-19 Wed 0.45 0.455 0.44 0.44 39,647 17,742 ### ### ###
2003-Nov-18 Tue 0.455 0.455 0.44 0.44 414,652 185,556 18.4 18.4 ###
2003-Nov-17 Mon ### 0.47 0.455 0.455 21.5 21.5 0.0
2003-Nov-14 Fri 0.455 ### 0.45 ### ### ### 0.0
2003-Nov-13 Thu 0.48 0.48 0.455 0.455 4.0 4.0 0.0
2003-Nov-12 Wed 0.46 0.48 0.46 0.48 133,350 62,674 95.0 95.0 0.0
2003-Nov-11 Tue 0.475 0.48 0.46 0.46 146,144 68,687 15.7 15.7 0.0
2003-Nov-10 Mon 0.46 0.475 0.455 0.475 255,050 ### ### ### ###
2003-Nov-07 Fri 0.46 0.47 0.455 0.46 71.8 71.8 0.0
2003-Nov-06 Thu 0.47 0.47 0.455 0.46 18.2 18.2 0.0
2003-Nov-05 Wed 0.475 0.48 0.46 ### 93,021 ### ### ### 0.0
2003-Nov-04 Tue 0.46 0.48 0.455 0.47 ### ### ###
2003-Nov-03 Mon 0.475 0.475 0.455 0.46 13.7 13.7 0.0
2003-Oct-31 Fri 0.48 0.48 0.47 0.475 143,888 68,346 29.9 29.9 ###
2003-Oct-30 Thu 0.48 0.485 0.475 0.48 248,650 119,352 68.0 68.0 0.0
2003-Oct-29 Wed 0.485 0.485 0.47 0.48 ### ### 0.0
2003-Oct-28 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2003-Oct-27 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2003-Oct-24 Fri 0.5 0.5 0.49 0.49 19.5 19.5 ###
2003-Oct-23 Thu 0.485 ### 0.485 ### ### ### 0.0
2003-Oct-22 Wed ### ### 0.485 0.485 77,873 18,884 ### ### 0.0
2003-Oct-21 Tue 0.5 0.5 0.49 0.49 242,620 ### 19.3 19.3 ###
2003-Oct-20 Mon 0.5 0.51 0.49 0.49 ### ### ###
2003-Oct-17 Fri ### ### 0.49 0.49 23.5 23.5 ###
2003-Oct-16 Thu 0.5 0.5 ### ### 27.9 27.9 0.0
2003-Oct-15 Wed 0.51 0.51 0.49 0.49 149,750 74,875 ### ### ###
2003-Oct-14 Tue 0.5 0.5 ### 0.5 203,421 50,855 69.4 69.4 0.0
2003-Oct-13 Mon 0.5 0.51 ### 0.5 66.3 66.3 0.0
2003-Oct-10 Fri 0.5 0.5 0.485 0.5 551,755 ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.51 0.51 0.5 0.5 15.9 15.9 0.0
2003-Oct-08 Wed 0.52 0.53 0.5 0.5 ### ### 0.0
2003-Oct-07 Tue 0.52 0.53 0.51 0.51 17.0 17.0 ###
2003-Oct-06 Mon 0.49 0.5 0.49 0.5 319,842 158,321 ### ### 0.0
2003-Oct-03 Fri 0.48 0.49 0.48 0.485 74.4 74.4 0.0
2003-Oct-02 Thu ### 0.5 0.48 0.48 181,249 ### 11.2 11.2 0.0
2003-Oct-01 Wed 0.5 0.5 0.49 0.49 336,946 166,788 17.4 17.4 ###
2003-Sep-30 Tue 0.51 0.51 0.49 0.5 17.0 17.0 0.0
2003-Sep-29 Mon 0.5 0.5 ### 0.5 252,250 ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.5 0.51 ### ### 239,077 ### ### ### 0.0
2003-Sep-25 Thu 0.5 0.53 ### ### 1,184,244 313,824 30.6 30.6 0.0
2003-Sep-24 Wed ### 0.51 0.49 0.5 163,689 81,844 ### ### 0.0
2003-Sep-23 Tue 0.51 0.52 0.49 ### ### ### 0.0
2003-Sep-22 Mon 0.52 0.53 0.5 0.5 10.9 10.9 0.0
2003-Sep-19 Fri 0.54 0.54 0.52 0.54 64.3 64.3 0.0
2003-Sep-18 Thu 0.52 0.54 0.52 0.54 90.4 90.4 0.0
2003-Sep-17 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Sep-16 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Sep-15 Mon 0.52 0.53 0.51 0.51 22.5 22.5 ###
2003-Sep-12 Fri 0.52 0.53 0.51 0.53 322,843 167,878 ### ### 0.0
2003-Sep-11 Thu 0.54 0.54 0.51 0.52 12.1 12.1 0.0
2003-Sep-10 Wed 0.55 0.55 0.53 0.54 409,753 ### ### ### 0.0
2003-Sep-09 Tue 0.54 0.56 0.53 0.54 ### ### 0.0
2003-Sep-08 Mon 0.53 0.54 0.5 0.52 ### ### 0.0
2003-Sep-05 Fri 0.51 0.54 0.485 ### ### ### 0.0
2003-Sep-04 Thu 0.5 0.53 0.49 0.51 ### ### ###
2003-Sep-03 Wed 0.56 0.56 ### 0.5 1,297,647 363,341 ### ### 0.0
2003-Sep-02 Tue 0.56 0.59 0.53 0.55 20.6 20.6 ###
2003-Sep-01 Mon ### ### 0.54 0.55 5,143,624 1,388,778 0.2 0.2 ###
2003-Aug-29 Fri 0.425 ### 0.42 ### 9,554,570 2,006,459 ### ### 0.0
2003-Aug-28 Thu 0.42 0.425 0.42 0.425 ### ### ###
2003-Aug-27 Wed 0.43 0.43 0.42 0.42 17.2 17.2 ###
2003-Aug-26 Tue 0.42 0.43 0.41 0.43 85.8 85.8 ###
2003-Aug-25 Mon 0.43 0.43 0.41 0.41 71,727 30,125 5.6 5.6 ###
2003-Aug-22 Fri 0.425 ### 0.41 0.43 75.1 75.1 ###
2003-Aug-21 Thu 0.4 0.425 ### 0.42 306,580 65,148 94.4 94.4 ###
2003-Aug-20 Wed 0.4 0.4 0.385 ### ### ### 0.0
2003-Aug-19 Tue ### 0.4 ### 0.4 ### ### 0.0
2003-Aug-18 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Aug-15 Fri 0.4 ### ### 0.4 193,088 0 69.2 69.2 0.0
2003-Aug-14 Thu ### 0.41 ### ### 83,640 17,146 ### ### 0.0
2003-Aug-13 Wed 0.42 0.42 ### ### ### ### 0.0
2003-Aug-12 Tue 0.41 0.42 0.41 0.42 ### ### ###
2003-Aug-11 Mon 0.42 0.42 ### 0.41 77,250 16,222 14.3 14.3 ###
2003-Aug-08 Fri 0.43 0.43 0.4 0.4 3.5 3.5 0.0
2003-Aug-07 Thu 0.42 0.42 ### ### 22.1 22.1 0.0
2003-Aug-06 Wed 0.425 ### 0.42 0.42 19.4 19.4 ###
2003-Aug-05 Tue 0.44 0.44 0.42 0.42 6.0 6.0 ###
2003-Aug-04 Mon ### ### 0.43 ### ### ### 0.0
2003-Aug-01 Fri 0.43 0.43 0.42 0.43 65.4 65.4 ###
2003-Jul-31 Thu 0.425 0.43 0.42 0.42 ### ### ###
2003-Jul-30 Wed 0.43 ### 0.42 0.42 ### ### ###
2003-Jul-29 Tue ### ### 0.43 0.43 193,554 ### 19.0 19.0 ###
2003-Jul-28 Mon 0.43 ### 0.43 0.43 ### ### ###
2003-Jul-25 Fri 0.425 0.43 0.42 0.43 75.8 75.8 ###
2003-Jul-24 Thu ### 0.43 ### 0.43 ### ### ###
2003-Jul-23 Wed 0.41 0.41 0.4 0.4 11.5 11.5 0.0
2003-Jul-22 Tue ### ### 0.41 0.41 24.9 24.9 ###
2003-Jul-21 Mon 0.44 0.44 ### 0.43 223,655 ### 15.1 15.1 ###
2003-Jul-18 Fri ### ### 0.43 ### 206,722 44,445 ### ### 0.0
2003-Jul-17 Thu 0.41 ### 0.41 0.43 ### ### ###
2003-Jul-16 Wed 0.44 0.44 0.42 0.42 ### ### ###
2003-Jul-15 Tue ### ### 0.43 ### 43,271 ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.425 ### 0.425 0.425 ### ### ###
2003-Jul-11 Fri 0.42 0.425 0.41 0.425 77.7 77.7 ###
2003-Jul-10 Thu 0.42 0.42 ### 0.42 108,022 22,684 68.8 68.8 ###
2003-Jul-09 Wed 0.43 0.43 0.42 0.42 191,659 81,455 11.8 11.8 ###
2003-Jul-08 Tue ### 0.43 ### 0.43 192,976 41,489 92.3 92.3 ###
2003-Jul-07 Mon 0.42 0.42 0.41 0.41 ### ### ###
2003-Jul-04 Fri 0.41 0.41 0.41 0.41 130,089 ### ### ### ###
2003-Jul-03 Thu ### ### 0.41 0.41 338,744 69,442 ### ### ###
2003-Jul-02 Wed 0.43 ### 0.425 0.43 36,778 ### ### ### ###
2003-Jul-01 Tue ### 0.44 0.43 0.44 210,785 ### 77.6 77.6 ###
2003-Jun-30 Mon 0.43 0.45 0.41 0.43 ### ### ###
2003-Jun-27 Fri 0.4 0.41 0.4 0.4 202,623 ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 11.2 11.2 0.0
2003-Jun-24 Tue ### 0.4 0.385 ### ### ### 0.0
2003-Jun-23 Mon 0.4 0.4 ### ### 190,983 ### 6.8 6.8 0.0
2003-Jun-20 Fri 0.41 ### 0.4 0.41 234,540 ### ### ### ###
2003-Jun-19 Thu 0.42 0.42 0.41 0.41 79,626 33,044 ### ### ###
2003-Jun-18 Wed 0.43 ### 0.42 0.42 127,450 ### 14.4 14.4 ###
2003-Jun-17 Tue 0.43 0.445 0.42 0.42 15.8 15.8 ###
2003-Jun-16 Mon 0.41 0.43 0.41 ### 119,025 ### 75.8 75.8 0.0
2003-Jun-13 Fri 0.42 0.43 0.41 0.41 ### ### ###
2003-Jun-12 Thu 0.41 ### 0.41 0.41 ### ### ###
2003-Jun-11 Wed 0.42 0.42 ### ### 61,341 12,881 11.9 11.9 0.0
2003-Jun-10 Tue ### 0.42 ### 0.42 95,945 20,148 83.6 83.6 ###
2003-Jun-06 Fri ### 0.425 ### ### ### ### 0.0
2003-Jun-05 Thu 0.42 0.425 0.41 0.42 105,680 44,121 ### ### ###
2003-Jun-04 Wed ### ### 0.41 0.43 156,780 ### 21.5 21.5 ###
2003-Jun-03 Tue 0.48 0.48 0.43 0.43 436,674 198,686 ### ### ###
2003-Jun-02 Mon 0.455 ### 0.45 0.47 92.5 92.5 ###
2003-May-30 Fri ### ### ### 0.425 ### ### ###
2003-May-29 Thu ### 0.4 ### 0.385 309,447 61,889 14.0 14.0 0.0
2003-May-28 Wed ### 0.4 ### 0.4 300,986 ### 95.0 95.0 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### 0.345 ### 101,842 ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 6.1 6.1 0.0
2003-May-20 Tue ### ### ### ### 38,248 0 ### ### 0.0
2003-May-19 Mon ### 0.375 ### ### 11.7 11.7 0.0
2003-May-16 Fri ### ### ### ### 88.5 88.5 0.0
2003-May-15 Thu ### ### 0.325 ### 64,340 10,455 ### ### 0.0
2003-May-14 Wed ### ### ### ### 9.9 9.9 0.0
2003-May-13 Tue ### ### 0.325 ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 10.8 10.8 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 12.1 12.1 0.0
2003-May-07 Wed ### ### ### ### 78,022 0 14.0 14.0 0.0
2003-May-06 Tue 0.385 0.385 ### ### 59,878 11,526 21.0 21.0 0.0
2003-May-05 Mon ### ### ### 0.385 63,377 0 20.0 20.0 0.0
2003-May-02 Fri ### ### 0.375 0.375 ### ### ###
2003-May-01 Thu ### ### 0.375 ### 23,250 4,359 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 81.5 81.5 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 80.9 80.9 0.0
2003-Apr-23 Wed ### 0.385 ### 0.385 87,840 ### 83.0 83.0 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### 0.385 0.385 19.0 19.0 0.0
2003-Apr-16 Wed ### ### 0.385 0.385 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### 0.385 ### 20.7 20.7 0.0
2003-Apr-11 Fri ### 0.4 ### 0.4 167,242 33,448 82.5 82.5 0.0
2003-Apr-10 Thu ### ### 0.385 0.385 18,150 ### ### ### 0.0
2003-Apr-09 Wed 0.4 0.4 ### ### 20.9 20.9 0.0
2003-Apr-08 Tue 0.4 0.4 0.385 0.4 91,188 ### ### ### 0.0
2003-Apr-07 Mon 0.4 0.4 ### 0.4 193,750 38,750 64.3 64.3 0.0
2003-Apr-04 Fri 0.4 0.4 0.385 ### 166,427 65,322 ### ### 0.0
2003-Apr-03 Thu ### 0.4 ### 0.4 107,985 ### ### ### 0.0
2003-Apr-02 Wed ### 0.4 ### 0.4 94,275 18,855 85.0 85.0 0.0
2003-Apr-01 Tue 0.385 ### 0.385 ### 174,346 ### ### ### 0.0
2003-Mar-31 Mon 0.4 0.4 0.385 0.385 79,050 31,027 6.7 6.7 0.0
2003-Mar-28 Fri ### ### 0.385 ### 118,450 ### ### ### 0.0
2003-Mar-27 Thu 0.4 0.4 0.385 ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 129,125 0 ### ### 0.0
2003-Mar-25 Tue 0.385 ### ### ### 172,047 0 ### ### 0.0
2003-Mar-24 Mon ### 0.41 ### ### 9.0 9.0 0.0
2003-Mar-21 Fri ### 0.44 ### 0.4 6.5 6.5 0.0
2003-Mar-20 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu 0.325 ### 0.325 ### 95,751 15,559 97.4 97.4 0.0
2003-Mar-12 Wed ### ### ### 0.325 ### ### ###
2003-Mar-11 Tue ### ### ### ### 126,323 0 ### ### 0.0
2003-Mar-10 Mon ### 0.345 ### ### ### ### 0.0
2003-Mar-07 Fri 0.355 0.355 ### ### ### ### 0.0
2003-Mar-06 Thu 0.355 0.355 ### 0.355 9,676 ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.375 0.375 ### 0.355 4.3 4.3 0.0
2003-Mar-04 Tue ### 0.385 ### 0.375 130,850 25,188 ### ### ###
2003-Mar-03 Mon ### 0.4 ### 0.385 ### ### 0.0
2003-Feb-28 Fri ### 0.41 ### ### ### ### 0.0
2003-Feb-27 Thu 0.425 0.44 ### ### 3.2 3.2 0.0
2003-Feb-26 Wed 0.425 0.445 0.425 0.425 ### ### ###
2003-Feb-25 Tue 0.44 0.44 0.42 ### 33.1 33.1 0.0
2003-Feb-24 Mon 0.44 0.455 0.44 0.44 ### ### ###
2003-Feb-21 Fri 0.44 0.455 0.44 0.45 53,370 23,883 88.4 88.4 0.0
2003-Feb-20 Thu 0.45 0.45 0.44 0.445 117,782 ### 29.9 29.9 ###
2003-Feb-19 Wed 0.45 0.45 0.445 0.45 73.7 73.7 0.0
2003-Feb-18 Tue 0.45 0.455 0.44 0.44 134,075 ### ### ### ###
2003-Feb-17 Mon 0.46 0.46 ### 0.45 15.7 15.7 0.0
2003-Feb-14 Fri ### 0.47 0.445 0.445 142,350 65,125 ### ### ###
2003-Feb-13 Thu 0.455 0.46 0.43 0.46 ### ### 0.0
2003-Feb-12 Wed 0.43 0.445 0.43 0.44 88.6 88.6 ###
2003-Feb-11 Tue 0.43 0.43 0.425 0.43 98,287 ### ### ### ###
2003-Feb-10 Mon ### 0.44 0.43 0.43 46,076 20,043 ### ### ###
2003-Feb-07 Fri 0.46 0.46 0.42 0.46 84,454 37,159 70.5 70.5 0.0
2003-Feb-06 Thu 0.475 0.475 0.455 0.47 30.2 30.2 ###
2003-Feb-05 Wed 0.485 0.485 0.475 0.48 ### ### 0.0
2003-Feb-04 Tue 0.485 0.49 0.48 0.48 114,570 ### 25.1 25.1 0.0
2003-Feb-03 Mon 0.49 0.49 0.48 0.48 20,324 9,857 16.5 16.5 0.0
2003-Jan-31 Fri 0.49 ### 0.485 0.485 ### ### 0.0
2003-Jan-30 Thu ### 0.5 0.49 ### 71.2 71.2 0.0
2003-Jan-29 Wed ### 0.5 0.49 0.49 27.0 27.0 ###
2003-Jan-28 Tue ### 0.5 0.485 0.49 ### ### ###
2003-Jan-24 Fri 0.5 0.5 0.49 0.49 16.3 16.3 ###
2003-Jan-23 Thu ### 0.5 ### 0.5 79.1 79.1 0.0
2003-Jan-22 Wed ### ### 0.485 0.485 ### ### 0.0
2003-Jan-21 Tue 0.49 ### 0.49 ### ### ### 0.0
2003-Jan-20 Mon 0.5 0.5 0.485 0.485 10.3 10.3 0.0
2003-Jan-17 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2003-Jan-16 Thu 0.52 0.53 0.49 0.49 652,279 ### 4.1 4.1 ###
2003-Jan-15 Wed 0.5 0.5 0.49 0.5 209,687 ### ### ### 0.0
2003-Jan-14 Tue 0.5 0.5 0.48 0.5 239,127 117,172 69.7 69.7 0.0
2003-Jan-13 Mon 0.51 0.51 0.475 0.475 ### ### ###
2003-Jan-10 Fri 0.5 0.5 0.49 ### ### ### 0.0
2003-Jan-09 Thu 0.5 0.5 0.49 0.5 220,554 109,174 69.6 69.6 0.0
2003-Jan-08 Wed 0.51 0.51 0.48 0.485 336,250 166,443 ### ### 0.0
2003-Jan-07 Tue 0.52 0.54 0.5 0.5 9.2 9.2 0.0
2003-Jan-06 Mon 0.485 0.51 0.485 0.5 89.7 89.7 0.0
2003-Jan-03 Fri 0.47 0.48 0.47 0.48 155,742 73,977 ### ### 0.0
2003-Jan-02 Thu 0.46 0.47 0.445 0.47 169,820 ### 88.5 88.5 ###
2002-Dec-31 Tue 0.48 0.49 0.45 0.475 14.5 14.5 ###
2002-Dec-30 Mon 0.485 ### 0.48 0.48 25,143 ### ### ### 0.0
2002-Dec-27 Fri 0.49 0.5 0.48 0.48 50,075 ### 8.7 8.7 0.0
2002-Dec-24 Tue 0.5 0.5 0.485 0.485 9.0 9.0 0.0
2002-Dec-23 Mon 0.5 0.51 0.5 0.51 87.8 87.8 ###
2002-Dec-20 Fri 0.5 0.5 0.49 0.5 65,070 ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.49 0.49 0.48 0.48 11.9 11.9 0.0
2002-Dec-18 Wed ### 0.51 ### 0.5 82.1 82.1 0.0
2002-Dec-17 Tue 0.5 0.51 0.49 0.49 ### ### ###
2002-Dec-16 Mon ### 0.5 0.49 0.49 99,984 ### 22.7 22.7 ###
2002-Dec-13 Fri ### 0.5 ### 0.5 ### ### 0.0
2002-Dec-12 Thu 0.5 0.51 0.49 0.49 95,554 47,777 ### ### ###
2002-Dec-11 Wed 0.5 0.51 0.5 0.5 86,840 43,854 81.4 81.4 0.0
2002-Dec-10 Tue 0.5 0.5 0.49 0.49 63,384 31,375 16.4 16.4 ###
2002-Dec-09 Mon 0.5 0.51 0.5 0.51 87.4 87.4 ###
2002-Dec-06 Fri 0.51 0.51 0.49 0.5 101,588 ### 12.5 12.5 0.0
2002-Dec-05 Thu ### 0.5 ### 0.5 ### ### 0.0
2002-Dec-04 Wed 0.49 0.49 0.49 0.49 79.7 79.7 ###
2002-Dec-03 Tue 0.485 0.51 0.48 0.485 76.7 76.7 0.0
2002-Dec-02 Mon 0.52 0.52 0.475 0.5 8.9 8.9 0.0
2002-Nov-29 Fri 0.51 0.52 0.5 0.52 ### ### 0.0
2002-Nov-28 Thu 0.54 0.54 ### 0.51 5.9 5.9 ###
2002-Nov-27 Wed 0.52 0.54 0.51 0.54 116,358 61,087 91.3 91.3 0.0
2002-Nov-26 Tue 0.56 0.56 0.51 0.51 331,924 177,579 3.5 3.5 ###
2002-Nov-25 Mon 0.475 0.57 0.475 0.56 398,359 208,142 ### ### ###
2002-Nov-22 Fri 0.47 0.48 0.46 0.48 86.2 86.2 0.0
2002-Nov-21 Thu 0.45 0.47 ### 0.46 ### ### 0.0
2002-Nov-20 Wed ### 0.46 0.42 0.43 ### ### ###
2002-Nov-19 Tue ### ### 0.44 0.46 25.4 25.4 0.0
2002-Nov-18 Mon 0.485 0.485 0.475 0.48 139,350 66,888 26.0 26.0 0.0
2002-Nov-15 Fri 0.51 0.51 0.445 0.48 5.4 5.4 0.0
2002-Nov-14 Thu 0.55 0.55 0.52 0.52 5.8 5.8 0.0
2002-Nov-13 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Nov-12 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-11 Mon 0.54 0.56 0.54 0.55 99,180 54,549 91.1 91.1 ###
2002-Nov-08 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Nov-07 Thu 0.55 0.55 0.54 0.54 142,759 ### 15.4 15.4 0.0
2002-Nov-06 Wed 0.56 0.57 0.54 0.55 18.8 18.8 ###
2002-Nov-05 Tue 0.57 0.57 0.55 0.55 46,520 26,051 ### ### ###
2002-Nov-04 Mon 0.55 0.56 0.55 0.56 85.6 85.6 ###
2002-Nov-01 Fri 0.57 0.57 0.55 0.55 7.1 7.1 ###
2002-Oct-31 Thu 0.57 0.58 0.54 0.58 ### ### ###
2002-Oct-30 Wed 0.55 0.58 0.55 0.57 93.8 93.8 ###
2002-Oct-29 Tue 0.55 0.55 0.54 0.54 18.0 18.0 0.0
2002-Oct-28 Mon 0.58 0.58 0.54 0.54 ### ### 0.0
2002-Oct-25 Fri ### ### 0.55 0.56 ### ### ###
2002-Oct-24 Thu ### ### ### ### 835,023 0 ### ### 0.0
2002-Oct-23 Wed 0.57 ### 0.57 ### 1,757,152 500,788 ### ### 0.0
2002-Oct-22 Tue 0.58 0.59 0.57 0.57 ### ### ###
2002-Oct-21 Mon 0.56 0.59 0.55 0.58 163,980 ### 93.7 93.7 ###
2002-Oct-18 Fri 0.56 0.56 0.55 0.55 72,450 ### 19.6 19.6 ###
2002-Oct-17 Thu 0.57 0.57 0.55 0.55 198,473 111,144 ### ### ###
2002-Oct-16 Wed 0.58 0.58 0.56 0.57 81,550 46,483 ### ### ###
2002-Oct-15 Tue 0.58 0.58 0.57 0.57 69,250 ### 16.3 16.3 ###
2002-Oct-14 Mon 0.55 0.57 0.55 0.57 81,150 45,444 ### ### ###
2002-Oct-11 Fri 0.55 0.56 0.55 0.56 86.2 86.2 ###
2002-Oct-10 Thu 0.55 0.55 0.54 0.55 151,043 ### ### ### ###
2002-Oct-09 Wed 0.55 0.55 0.54 0.54 23.1 23.1 0.0
2002-Oct-08 Tue 0.56 0.56 0.55 0.56 ### ### ###
2002-Oct-07 Mon 0.56 0.56 0.55 0.55 21.5 21.5 ###
2002-Oct-04 Fri 0.58 0.58 0.56 0.56 44,459 25,341 ### ### ###
2002-Oct-03 Thu 0.55 0.57 0.55 0.57 93.4 93.4 ###
2002-Oct-02 Wed 0.58 0.59 0.56 0.57 49,650 28,548 ### ### ###
2002-Oct-01 Tue 0.56 ### 0.55 0.55 101,724 27,974 ### ### ###
2002-Sep-30 Mon 0.59 ### 0.56 0.56 328,749 92,049 ### ### ###
2002-Sep-27 Fri 0.59 0.59 0.57 0.57 ### ### ###
2002-Sep-26 Thu 0.59 ### 0.57 0.58 219,173 ### 18.8 18.8 ###
2002-Sep-25 Wed 0.57 ### 0.55 0.58 ### ### ###
2002-Sep-24 Tue 0.53 0.57 0.52 0.53 120,827 65,850 82.4 82.4 0.0
2002-Sep-23 Mon 0.52 0.54 0.52 0.52 112,179 59,454 ### ### 0.0
2002-Sep-20 Fri 0.56 0.56 0.52 0.52 ### ### 0.0
2002-Sep-19 Thu 0.56 0.58 0.56 0.58 ### ### ###
2002-Sep-18 Wed 0.56 0.56 0.54 0.55 ### ### ###
2002-Sep-17 Tue 0.59 0.59 0.55 0.56 384,245 ### ### ### ###
2002-Sep-16 Mon 0.59 ### 0.59 ### ### ### 0.0
2002-Sep-13 Fri 0.58 0.59 0.56 0.59 264,641 ### ### ### 0.0
2002-Sep-12 Thu ### ### 0.59 ### ### ### 0.0
2002-Sep-11 Wed 0.58 ### 0.55 ### 341,550 93,926 92.8 92.8 0.0
2002-Sep-10 Tue ### ### 0.58 0.59 ### ### 0.0
2002-Sep-09 Mon ### ### 0.59 ### 162,489 ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 337,259 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 181,672 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 113,347 0 87.3 87.3 0.0
2002-Sep-03 Tue ### ### ### ### 19.9 19.9 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.7 0.71 ### ### ### ### 0.0
2002-Aug-29 Thu 0.72 0.72 ### ### 97,885 ### ### ### 0.0
2002-Aug-28 Wed 0.72 0.73 0.7 0.71 92,325 ### 20.4 20.4 ###
2002-Aug-27 Tue 0.73 0.73 0.7 0.72 251,850 180,072 22.5 22.5 ###
2002-Aug-26 Mon 0.81 0.81 0.71 0.72 445,351 ### ### ### ###
2002-Aug-23 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Aug-22 Thu 0.8 0.8 0.78 0.79 ### ### ###
2002-Aug-21 Wed 0.79 0.8 0.78 0.8 46,785 ### ### ### 0.1
2002-Aug-20 Tue 0.82 0.84 0.79 0.79 9.7 9.7 ###
2002-Aug-19 Mon 0.79 0.87 0.78 0.8 ### ### 0.1
2002-Aug-16 Fri 0.72 0.77 0.72 0.76 361,450 269,280 ### ### 0.1
2002-Aug-15 Thu 0.71 0.72 ### 0.7 186,448 67,121 17.5 17.5 ###
2002-Aug-14 Wed ### 0.72 ### 0.7 228,454 82,243 83.3 83.3 ###
2002-Aug-13 Tue 0.71 0.71 ### ### 10.3 10.3 0.0
2002-Aug-12 Mon 0.7 0.72 ### 0.71 84.3 84.3 ###
2002-Aug-09 Fri 0.7 0.7 ### ### 648,640 227,024 9.3 9.3 0.0
2002-Aug-08 Thu ### 0.72 ### ### 9.4 9.4 0.0
2002-Aug-07 Wed ### ### ### ### 112,470 0 71.9 71.9 0.0
2002-Aug-06 Tue 0.72 0.72 ### 0.7 ### ### ###
2002-Aug-05 Mon 0.75 0.77 0.73 0.74 68,949 ### ### ### 0.1
2002-Aug-02 Fri 0.79 0.79 0.75 0.77 478,220 368,229 16.5 16.5 0.1
2002-Aug-01 Thu 0.81 0.83 0.8 0.8 195,840 ### ### ### 0.1
2002-Jul-31 Wed 0.83 0.84 0.81 0.82 ### ### 0.1
2002-Jul-30 Tue 0.82 0.83 0.81 0.82 71.7 71.7 0.1
2002-Jul-29 Mon 0.82 0.82 0.8 0.8 14.9 14.9 0.1
2002-Jul-26 Fri 0.84 0.84 0.8 0.81 90,076 ### ### ### 0.1
2002-Jul-25 Thu 0.85 0.88 0.82 0.82 10.1 10.1 0.1
2002-Jul-24 Wed 0.81 0.83 0.8 0.82 274,324 223,574 88.6 88.6 0.1
2002-Jul-23 Tue 0.79 0.82 0.76 0.82 ### ### 0.1
2002-Jul-22 Mon 0.85 0.85 0.78 0.79 ### ### ###
2002-Jul-19 Fri ### ### 0.87 0.89 21.7 21.7 ###
2002-Jul-18 Thu ### ### ### ### 359,151 0 ### ### 0.0
2002-Jul-17 Wed 0.89 ### 0.87 ### 227,741 ### ### ### 0.0
2002-Jul-16 Tue ### ### 0.89 ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 262,457 0 15.9 15.9 0.0
2002-Jul-12 Fri 1 ### ### ### 147,940 0 ### ### 0.0
2002-Jul-11 Thu ### ### 1 ### 134,482 67,241 82.6 82.6 0.0
2002-Jul-10 Wed 1 ### 1 ### 62,443 31,221 ### ### 0.0
2002-Jul-09 Tue ### ### 1 ### 114,422 ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 97,325 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 4,505,282 0 94.5 94.5 0.0
2002-Jul-04 Thu 1 ### ### ### ### ### 0.0
2002-Jul-03 Wed 1 1 ### ### 136,524 ### ### ### 0.0
2002-Jul-02 Tue ### ### ### 1 ### ### ###
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri 1 ### ### ### ### ### 0.0
2002-Jun-27 Thu 1 ### ### 1 256,273 0 68.1 68.1 ###
2002-Jun-26 Wed ### ### ### ### 319,085 0 ### ### 0.0
2002-Jun-25 Tue ### ### 1 1 ### ### ###
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 43,429 0 10.9 10.9 0.0
2002-Jun-20 Thu ### ### ### ### 86.5 86.5 0.0
2002-Jun-19 Wed ### ### ### ### 30.2 30.2 0.0
2002-Jun-18 Tue ### ### ### ### 171,325 0 16.4 16.4 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 135,855 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 116,977 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 22.2 22.2 0.0
2002-Jun-11 Tue ### ### ### ### 137,325 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 18.6 18.6 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 131,445 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 103,972 0 22.9 22.9 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 146,550 0 ### ### 0.0
2002-May-30 Thu 1.2 1.2 ### ### 121,821 ### ### ### 0.0
2002-May-29 Wed ### 1.2 ### ### 113,476 68,085 74.2 74.2 0.0
2002-May-28 Tue ### 1.22 ### 1.2 68,183 ### 87.4 87.4 0.1
2002-May-27 Mon 1.22 1.23 ### ### ### ### 0.0
2002-May-24 Fri 1.25 1.25 1.2 1.21 165,157 ### ### ### ###
2002-May-23 Thu 1.26 1.28 1.2 1.24 ### ### 0.1
2002-May-22 Wed 1.28 ### 1.25 1.26 ### ### ###
2002-May-21 Tue 1.21 1.28 1.21 1.27 337,921 ### 95.3 95.3 ###
2002-May-20 Mon ### 1.23 ### 1.21 458,340 281,879 94.3 94.3 ###
2002-May-17 Fri 1.21 1.22 ### ### ### ### 0.0
2002-May-16 Thu ### ### 1.2 1.23 ### ### 0.1
2002-May-15 Wed ### 1.25 ### 1.24 ### ### 0.1
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 293,456 0 ### ### 0.0
2002-May-10 Fri ### 1 ### 1 250,628 ### 90.5 90.5 ###
2002-May-09 Thu 1 1 ### ### 198,543 99,271 17.3 17.3 0.0
2002-May-08 Wed ### 1 ### ### ### ### 0.0
2002-May-07 Tue 1 1 ### ### 11.7 11.7 0.0
2002-May-06 Mon ### ### ### ### 200,655 0 21.3 21.3 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### 1 ### ### ###
2002-Apr-30 Tue ### ### ### ### 820,649 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 79,573 0 17.0 17.0 0.0
2002-Apr-26 Fri ### ### ### ### 131,456 0 ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### 1.2 ### ### 176,425 105,855 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 186,745 0 82.7 82.7 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 18,050 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 121,882 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 78.4 78.4 0.0
2002-Apr-12 Fri ### ### ### ### 207,240 0 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 134,973 0 28.1 28.1 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 83,450 0 11.8 11.8 0.0
2002-Apr-08 Mon ### ### ### ### 45,383 0 14.0 14.0 0.0
2002-Apr-05 Fri ### ### ### ### 81.8 81.8 0.0
2002-Apr-04 Thu ### ### ### ### 152,559 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 157,989 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 331,826 0 85.7 85.7 0.0
2002-Mar-27 Wed ### 1.2 ### ### 307,457 184,474 ### ### 0.0
2002-Mar-26 Tue 1.25 1.27 ### ### 201,583 ### 8.3 8.3 0.0
2002-Mar-25 Mon 1.26 1.28 1.24 1.24 21.4 21.4 0.1
2002-Mar-22 Fri ### ### 1.25 1.27 471,444 294,652 9.5 9.5 ###
2002-Mar-21 Thu 1.24 ### 1.22 ### 94.8 94.8 0.0
2002-Mar-20 Wed 1.21 1.24 1.2 1.22 152,927 186,570 79.2 79.2 0.1
2002-Mar-19 Tue 1.27 1.28 1.2 1.2 ### ### 0.1
2002-Mar-18 Mon 1.21 1.26 1.2 1.25 ### ### ###
2002-Mar-15 Fri 1.24 1.25 ### 1.2 108,923 68,076 13.1 13.1 0.1
2002-Mar-14 Thu 1.2 1.26 1.2 1.22 381,222 ### ### ### 0.1
2002-Mar-13 Wed 1.29 1.29 ### ### ### ### 0.0
2002-Mar-12 Tue ### 1.27 ### 1.257 807,986 513,071 ### ### ###
2002-Mar-11 Mon ### ### ### ### 87.7 87.7 0.0
2002-Mar-08 Fri 1.074 1.074 ### ### 15.4 15.4 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 154,240 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 248,881 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 236,220 0 20.7 20.7 0.0
2002-Mar-01 Fri ### ### ### ### 80.5 80.5 0.0
2002-Feb-28 Thu ### ### ### ### 16.3 16.3 0.0
2002-Feb-27 Wed ### ### ### ### 350,850 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 108,849 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 79.8 79.8 0.0
2002-Feb-22 Fri 1.155 ### ### ### 191,444 0 12.3 12.3 0.0
2002-Feb-21 Thu ### ### ### ### 130,671 0 ### ### 0.0
2002-Feb-20 Wed 1.2 1.2 ### ### 377,373 226,423 13.7 13.7 0.0
2002-Feb-19 Tue 1.22 1.22 1.2 1.2 75,548 ### 22.4 22.4 0.1
2002-Feb-18 Mon 1.22 1.22 1.21 1.21 31.1 31.1 ###
2002-Feb-15 Fri 1.279 1.279 1.22 1.22 120,473 ### 7.0 7.0 0.1
2002-Feb-14 Thu 1.24 1.28 1.23 1.28 258,250 ### ### ### ###
2002-Feb-13 Wed 1.26 1.26 1.22 1.22 163,544 ### ### ### 0.1
2002-Feb-12 Tue 1.27 1.27 1.25 1.25 23.5 23.5 ###
2002-Feb-11 Mon ### ### 1.26 1.26 198,222 124,879 ### ### ###
2002-Feb-08 Fri 1.2 ### ### 1.27 409,329 0 92.0 92.0 ###
2002-Feb-07 Thu 1.26 1.27 1.2 1.2 243,257 300,422 6.9 6.9 0.1
2002-Feb-06 Wed 1.29 ### 1.22 1.27 351,687 214,529 ### ### ###
2002-Feb-05 Tue 1.343 1.343 1.28 1.28 6.4 6.4 ###
2002-Feb-04 Mon ### ### ### ### 10.6 10.6 0.0
2002-Feb-01 Fri ### ### ### ### 88.8 88.8 0.0
2002-Jan-31 Thu ### ### ### ### 160,529 0 15.3 15.3 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 59,441 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 87,176 0 75.2 75.2 0.0
2002-Jan-23 Wed ### ### ### ### 20.5 20.5 0.0
2002-Jan-22 Tue ### ### ### ### 80.3 80.3 0.0
2002-Jan-21 Mon ### ### ### ### 149,750 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### 1.41 ### ### 230,621 162,587 ### ### 0.0
2002-Jan-16 Wed 1.44 1.45 ### ### 186,926 135,521 8.2 8.2 0.0
2002-Jan-15 Tue 1.457 1.457 1.42 1.42 73,185 105,276 13.9 13.9 ###
2002-Jan-14 Mon ### ### 1.41 1.45 136,877 ### ### ### ###
2002-Jan-11 Fri 1.45 1.47 1.41 1.41 10.2 10.2 ###
2002-Jan-10 Thu 1.57 1.58 1.44 1.45 837,956 ### ### ### ###
2002-Jan-09 Wed 1.41 1.52 1.41 1.52 ### ### 0.1
2002-Jan-08 Tue ### ### ### ### 164,723 0 27.6 27.6 0.0
2002-Jan-07 Mon ### ### ### ### 172,542 0 ### ### 0.0
2002-Jan-04 Fri 1.4 1.4 ### ### 17.1 17.1 0.0
2002-Jan-03 Thu 1.41 1.43 ### 1.4 169,947 ### ### ### ###
2002-Jan-02 Wed 1.44 1.45 1.4 1.42 238,525 ### ### ### ###
2001-Dec-31 Mon 1.45 1.46 1.43 1.45 74.7 74.7 ###
2001-Dec-28 Fri 1.52 1.54 1.47 1.5 193,625 ### ### ### 0.1
2001-Dec-27 Thu ### 1.54 1.49 1.52 ### ### 0.1
2001-Dec-24 Mon ### 1.48 ### 1.47 ### ### ###
2001-Dec-21 Fri ### 1.4 ### ### 482,087 ### ### ### 0.0
2001-Dec-20 Thu 1.47 1.47 ### 1.425 611,789 ### 10.9 10.9 ###
2001-Dec-19 Wed 1.55 1.57 1.47 1.54 30.7 30.7 ###
2001-Dec-18 Tue 1.7 1.7 ### ### 317,686 ### ### ### 0.0
2001-Dec-17 Mon 1.75 1.78 ### 1.76 ### ### 0.1
2001-Dec-14 Fri 1.85 1.88 1.74 1.8 1,293,952 2,342,053 11.2 11.2 0.1
2001-Dec-13 Thu 1.85 ### 1.85 ### 99.3 99.3 0.0
2001-Dec-12 Wed 1.56 ### 1.54 1.55 582,276 448,352 ### ### ###
2001-Dec-11 Tue 1.49 ### 1.46 1.54 564,220 411,880 90.7 90.7 ###
2001-Dec-10 Mon 1.48 1.49 1.46 1.49 122,127 ### 75.1 75.1 ###
2001-Dec-07 Fri 1.47 1.48 1.46 1.47 65,170 ### 67.6 67.6 ###
2001-Dec-06 Thu 1.48 1.49 1.43 1.48 170,742 249,283 75.9 75.9 0.1
2001-Dec-05 Wed 1.47 1.47 1.44 1.47 ### ### ###
2001-Dec-04 Tue 1.5 1.5 1.45 1.45 ### ### ###
2001-Dec-03 Mon 1.47 1.5 1.45 1.5 88.3 88.3 0.1
2001-Nov-30 Fri 1.43 1.49 1.42 1.47 84.9 84.9 ###
2001-Nov-29 Thu ### 1.43 ### 1.43 96,040 ### 93.2 93.2 0.1
2001-Nov-28 Wed ### ### ### ### 105,087 0 25.0 25.0 0.0
2001-Nov-27 Tue 1.4 1.4 ### ### ### ### 0.0
2001-Nov-26 Mon 1.44 1.44 1.4 1.4 ### ### ###
2001-Nov-23 Fri ### 1.42 ### 1.42 ### ### ###
2001-Nov-22 Thu 1.44 1.45 1.41 1.42 74,050 ### ### ### ###
2001-Nov-21 Wed 1.44 1.45 1.4 1.42 22.3 22.3 ###
2001-Nov-20 Tue 1.55 1.55 ### ### 1.4 1.4 0.0
2001-Nov-19 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Nov-16 Fri ### 1.4 ### 1.4 87,745 61,421 ### ### ###
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### 1.41 1.347 1.347 10.3 10.3 ###
2001-Nov-13 Tue 1.4 1.4 ### ### ### ### 0.0
2001-Nov-12 Mon 1.379 1.42 ### 1.4 237,728 168,786 ### ### ###
2001-Nov-09 Fri 1.28 ### 1.27 ### 93.1 93.1 0.0
2001-Nov-08 Thu ### ### 1.27 1.28 55,856 ### ### ### ###
2001-Nov-07 Wed ### ### 1.29 ### ### ### 0.0
2001-Nov-06 Tue 1.29 ### 1.27 ### 70.2 70.2 0.0
2001-Nov-05 Mon 1.29 ### 1.24 1.29 ### ### 0.1
2001-Nov-02 Fri ### ### 1.26 1.28 142,127 89,540 ### ### ###
2001-Nov-01 Thu ### 1.42 ### ### 28.0 28.0 0.0
2001-Oct-31 Wed 1.343 1.44 ### ### 85.7 85.7 0.0
2001-Oct-30 Tue 1.22 ### 1.21 ### 95.6 95.6 0.0
2001-Oct-29 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
2001-Oct-26 Fri 1.24 1.27 1.24 1.24 ### ### 0.1
2001-Oct-25 Thu 1.23 1.27 1.23 1.24 72.3 72.3 0.1
2001-Oct-24 Wed 1.26 1.27 1.23 1.25 108,179 135,223 25.9 25.9 ###
2001-Oct-23 Tue ### ### 1.25 1.25 114,520 71,575 23.9 23.9 ###
2001-Oct-22 Mon ### ### 1.25 1.28 14.1 14.1 ###
2001-Oct-19 Fri ### ### 1.26 1.27 11.3 11.3 ###
2001-Oct-18 Thu ### ### 1.26 1.29 84,820 ### ### ### 0.1
2001-Oct-17 Wed 1.354 ### ### ### 11.3 11.3 0.0
2001-Oct-16 Tue 1.4 1.4 1.2 ### 582,348 757,052 ### ### 0.0
2001-Oct-15 Mon ### 1.47 1.4 1.44 291,548 418,371 ### ### 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 04:03:23 thru 2024-04-17 04:03:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000