Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 11:45:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTB) MOUNT BURGESS MINING NL Daily Prices Page 7...

     Prev Section TOC    Company Info for MTB    Limits Next Section


Company Details for (MTB) MOUNT BURGESS MINING NL

Listing Code MTB
Listing Name MOUNT BURGESS MINING NL
GICS Sector Materials
ISIN Name MOUNT BURGESS MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTB6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MTB .. Friday 10th November 2023

MTB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 197,397,572 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (MTB) MOUNT BURGESS MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Oct-13 Tue ### ### 0.028 0.028 565,777 7,920 5.2 5.2 ###
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### 0.028 0.029 11.1 11.1 0.0
2009-Oct-07 Wed 0.029 0.029 0.028 0.028 120,748 3,441 11.2 11.2 ###
2009-Oct-06 Tue 0.029 ### 0.027 0.027 ### ### ###
2009-Oct-05 Mon 0.029 ### 0.029 ### 89.5 89.5 0.0
2009-Oct-02 Fri 0.029 0.029 0.026 0.029 ### ### 0.0
2009-Oct-01 Thu 0.029 0.029 0.029 0.029 70.3 70.3 0.0
2009-Sep-30 Wed 0.028 ### 0.028 0.029 88.4 88.4 0.0
2009-Sep-29 Tue 0.026 0.026 0.026 0.026 54,350 ### 70.0 70.0 ###
2009-Sep-28 Mon 0.026 0.026 0.026 0.026 ### ### ###
2009-Sep-25 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Sep-24 Thu 0.026 0.027 0.026 0.027 88.9 88.9 ###
2009-Sep-23 Wed 0.026 0.026 0.024 0.026 ### ### ###
2009-Sep-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Sep-21 Mon 0.025 0.025 0.025 0.025 71.9 71.9 ###
2009-Sep-18 Fri 0.026 0.027 0.023 0.026 64.5 64.5 ###
2009-Sep-17 Thu 0.026 0.027 0.026 0.026 287,884 7,628 ### ### ###
2009-Sep-16 Wed ### 0.027 ### 0.027 99.7 99.7 ###
2009-Sep-15 Tue 0.025 0.025 0.021 0.021 ### ### ###
2009-Sep-14 Mon 0.027 0.027 0.025 0.025 5.3 5.3 ###
2009-Sep-11 Fri 0.029 0.029 0.029 0.029 65.9 65.9 0.0
2009-Sep-10 Thu 0.026 0.028 0.026 0.027 ### ### ###
2009-Sep-09 Wed 0.026 0.028 0.026 0.026 71.1 71.1 ###
2009-Sep-08 Tue 0.028 0.028 0.027 0.027 271,622 ### 12.9 12.9 ###
2009-Sep-07 Mon 0.029 ### 0.028 0.028 295,150 ### ### ### ###
2009-Sep-04 Fri 0.028 ### 0.028 0.028 496,875 6,956 68.7 68.7 ###
2009-Sep-03 Thu 0.028 0.028 0.027 0.028 954,780 26,256 62.0 62.0 ###
2009-Sep-02 Wed 0.022 0.029 0.022 0.029 99.8 99.8 0.0
2009-Sep-01 Tue ### 0.021 ### 0.021 ### ### ###
2009-Aug-31 Mon ### ### ### ### 1,940,350 0 91.2 91.2 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 45,454 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 211,244 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 7.9 7.9 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 5.3 5.3 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 220,450 0 94.4 94.4 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 96.3 96.3 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 286,956 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 1.6 1.6 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 6.1 6.1 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 337,950 0 89.6 89.6 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 109,581 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 1,123,753 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 856,855 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 193,223 0 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 166,777 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 2.2 2.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 148,377 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 2.5 2.5 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 98.0 98.0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 121,951 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 99.8 99.8 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 10.9 10.9 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 1,807,487 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 2,633,958 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 9.9 9.9 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 992,428 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 37,457 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 29,473 0 63.0 63.0 0.0
2008-Oct-06 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-03 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Oct-02 Thu ### ### ### ### 32,457 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 61,070 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Sep-26 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Sep-25 Thu 0.022 0.023 0.022 0.022 ### ### ###
2008-Sep-24 Wed ### 0.022 ### ### 1,092,746 12,020 96.3 96.3 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 12.2 12.2 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 16.8 16.8 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Sep-04 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Sep-03 Wed 0.022 0.022 0.022 0.022 72,750 ### 75.5 75.5 ###
2008-Sep-02 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Sep-01 Mon 0.021 0.022 0.021 0.022 ### ### ###
2008-Aug-29 Fri ### 0.021 ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 25,250 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu 0.021 0.021 ### ### ### ### 0.0
2008-Aug-20 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Aug-19 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Aug-18 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Aug-15 Fri ### 0.021 ### 0.021 92.8 92.8 ###
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 426,484 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 53,484 0 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.023 0.023 ### ### 1.1 1.1 0.0
2008-Jul-31 Thu 0.024 0.025 0.024 0.025 89.1 89.1 ###
2008-Jul-30 Wed 0.023 0.023 0.023 0.023 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.022 0.022 0.022 0.022 22,728 ### 78.9 78.9 ###
2008-Jul-25 Fri 0.022 0.022 0.022 0.022 76.0 76.0 ###
2008-Jul-24 Thu 0.022 0.022 0.021 0.022 ### ### ###
2008-Jul-23 Wed 0.023 0.023 0.022 0.022 ### ### ###
2008-Jul-22 Tue 0.025 0.025 0.022 0.022 0.7 0.7 ###
2008-Jul-21 Mon 0.025 0.026 0.022 0.022 ### ### ###
2008-Jul-18 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-17 Thu 0.026 0.026 0.026 0.026 69.9 69.9 ###
2008-Jul-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2008-Jul-15 Tue 0.025 0.025 0.025 0.025 81.1 81.1 ###
2008-Jul-14 Mon 0.027 0.027 0.024 0.024 ### ### ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.027 0.027 0.025 0.025 ### ### ###
2008-Jul-09 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-Jul-08 Tue 0.028 0.028 0.026 0.026 ### ### ###
2008-Jul-07 Mon ### ### 0.028 0.028 292,242 ### 7.9 7.9 ###
2008-Jul-04 Fri 0.029 ### 0.029 ### ### ### 0.0
2008-Jul-03 Thu 0.029 0.029 0.029 0.029 77.0 77.0 0.0
2008-Jul-02 Wed ### ### 0.029 0.029 408,677 5,925 18.4 18.4 0.0
2008-Jul-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Jun-30 Mon ### ### 0.029 0.029 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 9.1 9.1 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 675,157 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 89.0 89.0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 307,080 0 24.1 24.1 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### 0.041 ### 0.041 ### ### 0.0
2008-May-29 Thu ### 0.041 ### 0.041 864,257 ### 81.7 81.7 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 9.3 9.3 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 98.8 98.8 0.0
2008-May-22 Thu ### ### ### ### 85.7 85.7 0.0
2008-May-21 Wed ### ### ### ### 2.6 2.6 0.0
2008-May-20 Tue ### ### ### ### 627,379 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 3.4 3.4 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 16.0 16.0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 414,241 0 8.1 8.1 0.0
2008-May-06 Tue ### ### ### ### 7.7 7.7 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 216,750 0 90.9 90.9 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 2,701,470 0 16.2 16.2 0.0
2008-Apr-28 Mon ### ### ### ### 664,889 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 1,335,151 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 447,073 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 786,880 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 102,078 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 20.9 20.9 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.043 0.043 ### ### 44,776 ### 4.6 4.6 0.0
2008-Apr-07 Mon ### 0.044 ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu 0.042 0.042 ### ### ### ### 0.0
2008-Apr-02 Wed 0.044 0.044 0.044 0.044 ### ### ###
2008-Apr-01 Tue 0.042 0.044 0.042 0.044 91.5 91.5 ###
2008-Mar-31 Mon 0.047 ### 0.043 0.043 348,153 7,485 4.0 4.0 ###
2008-Mar-28 Fri 0.047 ### 0.047 0.047 521,847 ### ### ### ###
2008-Mar-27 Thu 0.044 0.045 0.044 0.045 77.2 77.2 ###
2008-Mar-26 Wed 0.043 0.043 0.043 0.043 61.5 61.5 ###
2008-Mar-25 Tue 0.045 0.045 0.045 0.045 66.6 66.6 ###
2008-Mar-20 Thu 0.045 0.045 0.045 0.045 73.5 73.5 ###
2008-Mar-19 Wed 0.045 0.045 0.045 0.045 69.1 69.1 ###
2008-Mar-18 Tue 0.046 0.046 0.046 0.046 ### ### ###
2008-Mar-17 Mon 0.047 0.047 0.046 0.046 30.0 30.0 ###
2008-Mar-14 Fri 0.049 0.049 0.047 0.047 9.9 9.9 ###
2008-Mar-13 Thu 0.051 0.051 0.049 0.049 ### ### ###
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.043 0.047 12.9 12.9 ###
2008-Mar-10 Mon 0.054 ### 0.051 0.051 ### ### ###
2008-Mar-07 Fri 0.054 0.054 0.054 0.054 76.3 76.3 ###
2008-Mar-06 Thu 0.054 0.054 0.054 0.054 ### ### ###
2008-Mar-05 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Mar-04 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-Mar-03 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Feb-29 Fri 0.057 0.057 0.055 0.055 ### ### ###
2008-Feb-28 Thu 0.056 0.058 0.055 0.055 148,947 ### 26.6 26.6 ###
2008-Feb-27 Wed 0.056 0.056 0.056 0.056 65.9 65.9 ###
2008-Feb-26 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Feb-25 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Feb-22 Fri 0.057 ### 0.056 ### ### ### 0.0
2008-Feb-21 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2008-Feb-20 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Feb-19 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Feb-18 Mon 0.058 0.058 0.058 0.058 74.6 74.6 0.0
2008-Feb-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Feb-14 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 12.8 12.8 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 8.1 8.1 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 1,022,250 0 88.0 88.0 0.0
2008-Jan-24 Thu ### ### ### ### 157,425 0 80.1 80.1 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.055 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.071 0.071 ### ### ### ### 0.0
2008-Jan-17 Thu 0.074 0.079 0.071 0.071 74,651 ### ### ### 0.0
2008-Jan-16 Wed 0.074 0.074 ### ### 202,572 ### 13.0 13.0 0.0
2008-Jan-15 Tue 0.079 0.079 0.074 0.074 5.9 5.9 0.0
2008-Jan-14 Mon ### ### 0.073 0.079 ### ### 0.0
2008-Jan-11 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2008-Jan-10 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2008-Jan-09 Wed ### ### 0.085 0.087 ### ### ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 23.7 23.7 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.089 ### 0.089 ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 178,141 0 ### ### 0.0
2007-Dec-28 Fri 0.088 ### 0.088 ### 88.7 88.7 0.0
2007-Dec-27 Thu ### ### 0.088 0.088 8.1 8.1 ###
2007-Dec-24 Mon 0.089 ### 0.089 ### 81.0 81.0 0.0
2007-Dec-21 Fri ### ### 0.089 0.089 ### ### ###
2007-Dec-20 Thu ### ### ### ### 208,048 0 ### ### 0.0
2007-Dec-19 Wed 0.089 ### 0.087 ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 27.0 27.0 0.0
2007-Dec-17 Mon ### ### ### ### 981,582 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 523,548 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 924,224 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 465,643 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 162,357 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 375,128 0 97.8 97.8 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 842,040 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 95.0 95.0 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 227,254 0 9.0 9.0 0.0
2007-Nov-28 Wed ### ### ### ### 536,628 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 294,720 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 8.2 8.2 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 1,164,779 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 1,422,850 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 1,569,374 0 ### ### 0.0
2007-Nov-19 Mon ### 0.125 ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 798,049 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 91.5 91.5 0.0
2007-Nov-13 Tue ### ### ### ### 1,541,243 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 93.6 93.6 0.0
2007-Nov-09 Fri ### ### ### ### 87.8 87.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 17.6 17.6 0.0
2007-Nov-06 Tue ### ### ### ### 84.1 84.1 0.0
2007-Nov-05 Mon ### ### ### ### 22.2 22.2 0.0
2007-Nov-02 Fri ### ### 0.088 0.088 ### ### ###
2007-Nov-01 Thu ### ### ### ### 8.7 8.7 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.087 ### 0.087 ### ### ### 0.0
2007-Oct-26 Fri 0.086 0.087 0.085 0.085 23.0 23.0 ###
2007-Oct-25 Thu 0.084 0.085 0.083 0.085 79.1 79.1 ###
2007-Oct-24 Wed 0.084 0.087 0.084 0.086 ### ### ###
2007-Oct-23 Tue 0.084 0.086 0.084 0.085 160,821 ### 71.5 71.5 ###
2007-Oct-22 Mon 0.084 0.084 0.082 0.082 402,179 33,380 18.9 18.9 0.0
2007-Oct-19 Fri 0.082 0.089 0.082 0.089 895,443 ### 96.9 96.9 ###
2007-Oct-18 Thu 0.081 0.082 ### 0.082 365,650 ### ### ### 0.0
2007-Oct-17 Wed 0.082 0.082 0.081 0.081 183,254 ### ### ### 0.0
2007-Oct-16 Tue 0.083 0.083 ### 0.082 307,283 12,752 ### ### 0.0
2007-Oct-15 Mon 0.082 0.082 0.081 0.082 ### ### 0.0
2007-Oct-12 Fri 0.081 0.082 0.081 0.081 ### ### 0.0
2007-Oct-11 Thu 0.081 0.084 0.081 0.081 98,845 8,154 61.1 61.1 0.0
2007-Oct-10 Wed 0.083 0.084 ### 0.084 ### ### ###
2007-Oct-09 Tue 0.081 0.084 ### 0.084 ### ### ###
2007-Oct-08 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.079 0.079 0.079 0.079 73.1 73.1 0.0
2007-Oct-03 Wed ### 0.081 0.078 0.078 18.9 18.9 0.0
2007-Oct-02 Tue 0.081 0.082 ### ### 767,229 31,456 30.7 30.7 0.0
2007-Oct-01 Mon 0.078 ### 0.078 0.079 79.1 79.1 0.0
2007-Sep-28 Fri ### ### 0.078 0.078 13.5 13.5 0.0
2007-Sep-27 Thu ### 0.082 ### ### 98.5 98.5 0.0
2007-Sep-26 Wed ### ### ### ### 187,783 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 244,525 0 18.8 18.8 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 24.7 24.7 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 5,850 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.072 0.075 0.072 0.074 87.9 87.9 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### 0.072 ### ### 527,350 18,984 78.0 78.0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.073 0.073 ### ### 130,650 ### 6.2 6.2 0.0
2007-Aug-29 Wed ### 0.073 ### 0.073 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 13.1 13.1 0.0
2007-Aug-27 Mon ### 0.071 ### ### ### ### 0.0
2007-Aug-24 Fri 0.073 0.074 0.071 0.071 126,020 ### 17.1 17.1 0.0
2007-Aug-23 Thu 0.071 0.073 0.071 0.071 60.1 60.1 0.0
2007-Aug-22 Wed ### 0.073 ### 0.073 ### ### 0.0
2007-Aug-21 Tue 0.075 0.075 0.071 0.071 9.5 9.5 0.0
2007-Aug-20 Mon ### ### ### 0.074 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 380,289 0 35.0 35.0 0.0
2007-Aug-14 Tue 0.077 0.077 0.071 0.074 ### ### 0.0
2007-Aug-13 Mon 0.072 0.074 0.071 0.072 ### ### 0.0
2007-Aug-10 Fri 0.074 0.074 0.073 0.073 505,950 37,187 31.7 31.7 0.0
2007-Aug-09 Thu 0.076 0.076 0.076 0.076 61.9 61.9 0.0
2007-Aug-08 Wed 0.072 0.079 0.072 0.079 377,551 ### 97.1 97.1 0.0
2007-Aug-07 Tue 0.075 0.075 ### ### 461,374 ### 4.5 4.5 0.0
2007-Aug-06 Mon 0.077 0.077 0.076 0.076 443,550 ### 44.2 44.2 0.0
2007-Aug-03 Fri ### ### 0.079 ### 69.9 69.9 0.0
2007-Aug-02 Thu ### 0.084 0.076 0.076 14.1 14.1 0.0
2007-Aug-01 Wed 0.089 0.089 0.082 0.082 13.7 13.7 0.0
2007-Jul-31 Tue ### ### 0.086 0.089 412,728 17,747 8.5 8.5 ###
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.089 ### 0.087 ### 845,984 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 36.1 36.1 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### 0.089 ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 87.3 87.3 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 21.3 21.3 0.0
2007-Jul-17 Tue ### ### ### ### 2,477,855 0 ### ### 0.0
2007-Jul-16 Mon 0.085 ### 0.085 ### 98.9 98.9 0.0
2007-Jul-13 Fri 0.076 0.086 0.076 0.084 1,494,083 121,020 ### ### ###
2007-Jul-12 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2007-Jul-11 Wed 0.073 0.073 0.073 0.073 115,553 ### ### ### 0.0
2007-Jul-10 Tue 0.073 0.073 0.072 0.073 71.2 71.2 0.0
2007-Jul-09 Mon 0.075 0.077 0.073 0.073 953,874 71,540 17.0 17.0 0.0
2007-Jul-06 Fri 0.077 0.079 0.075 0.075 684,882 ### 14.6 14.6 0.0
2007-Jul-05 Thu 0.075 0.077 0.075 0.077 779,350 ### 86.1 86.1 0.0
2007-Jul-04 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2007-Jul-03 Tue 0.074 0.075 ### ### ### ### 0.0
2007-Jul-02 Mon 0.074 0.078 0.074 0.075 527,648 ### 77.6 77.6 0.0
2007-Jun-29 Fri ### 0.072 ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.072 0.072 ### ### 14.7 14.7 0.0
2007-Jun-27 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2007-Jun-26 Tue 0.074 0.074 ### 0.071 832,881 ### 13.3 13.3 0.0
2007-Jun-25 Mon 0.071 0.079 ### 0.073 88.0 88.0 0.0
2007-Jun-22 Fri 0.071 0.072 ### ### 1,391,240 50,084 22.7 22.7 0.0
2007-Jun-21 Thu 0.071 0.072 0.071 0.071 ### ### 0.0
2007-Jun-20 Wed 0.073 0.074 ### 0.073 1,149,677 ### ### ### 0.0
2007-Jun-19 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Jun-18 Mon 0.073 0.078 0.073 0.074 79.2 79.2 0.0
2007-Jun-15 Fri 0.074 0.074 0.073 0.073 25.0 25.0 0.0
2007-Jun-14 Thu 0.072 0.073 0.072 0.073 81,670 5,921 ### ### 0.0
2007-Jun-13 Wed 0.077 0.077 0.071 0.071 1.9 1.9 0.0
2007-Jun-12 Tue 0.076 0.079 0.075 0.079 ### ### 0.0
2007-Jun-08 Fri 0.074 0.079 0.074 0.079 ### ### 0.0
2007-Jun-07 Thu 0.074 0.074 0.072 0.073 20.3 20.3 0.0
2007-Jun-06 Wed 0.076 0.077 0.072 0.077 ### ### 0.0
2007-Jun-05 Tue 0.078 0.079 ### 0.076 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:45:46 thru 2024-04-20 23:45:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000