Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 03:19:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTD) METROLAND AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTD    Limits Next Section


Company Details for (MTD) METROLAND AUSTRALIA LIMITED

Listing Code MTD
Listing Name METROLAND AUSTRALIA LIMITED
GICS Sector Real Estate
ISIN Name METROLAND AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTD2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MTD .. Friday 31st August 2012

MTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTD    Bottom Next Section


End of day Prices (full format),

4800 Days for (MTD) METROLAND AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 51,724 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 6,087 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0.1 0.1 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 2.7 2.7 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 1,472 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 30,084 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 10,642 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 42,284 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 205,159 0 93.9 93.9 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 34,841 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 25,159 0 ### ### 0.0
2011-Jun-03 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Jun-02 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Jun-01 Wed 0.025 0.025 0.025 0.025 0 ###
2011-May-31 Tue 0.025 0.025 0.025 0.025 0 ###
2011-May-30 Mon 0.025 0.025 0.025 0.025 0 ###
2011-May-27 Fri 0.025 0.025 0.025 0.025 0 ###
2011-May-26 Thu 0.025 0.025 0.025 0.025 50 1 ### ### ###
2011-May-25 Wed 0.026 0.026 0.025 0.025 194,759 ### 14.7 14.7 ###
2011-May-24 Tue 0.026 0.026 0.026 0.026 0 ###
2011-May-23 Mon 0.026 0.026 0.026 0.026 0 ###
2011-May-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-May-19 Thu 0.025 0.025 0.025 0.025 0 ###
2011-May-18 Wed 0.025 0.025 0.025 0.025 0 ###
2011-May-17 Tue 0.025 0.025 0.025 0.025 0 ###
2011-May-16 Mon 0.025 0.025 0.025 0.025 0 ###
2011-May-13 Fri 0.025 0.025 0.025 0.025 0 ###
2011-May-12 Thu 0.025 0.025 0.025 0.025 0 ###
2011-May-11 Wed 0.025 0.025 0.025 0.025 68.4 68.4 ###
2011-May-10 Tue 0.026 0.026 0.026 0.026 0 ###
2011-May-09 Mon 0.026 0.026 0.026 0.026 0 ###
2011-May-06 Fri 0.026 0.026 0.026 0.026 0 ###
2011-May-05 Thu 0.026 0.026 0.026 0.026 0 ###
2011-May-04 Wed 0.026 0.026 0.026 0.026 0 ###
2011-May-03 Tue 0.026 0.026 0.026 0.026 0 ###
2011-May-02 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Apr-29 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Apr-28 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Apr-27 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Apr-21 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Apr-20 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Apr-19 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Apr-18 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Apr-15 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Apr-14 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Apr-13 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Apr-12 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Apr-11 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Apr-08 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Apr-07 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Apr-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-Apr-05 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Apr-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Apr-01 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Mar-31 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Mar-30 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Mar-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Mar-28 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Mar-25 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Mar-24 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Mar-23 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Mar-22 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Mar-21 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Mar-18 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Mar-17 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Mar-16 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Mar-15 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Mar-14 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Mar-11 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Mar-10 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Mar-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Mar-08 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Mar-07 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Mar-04 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Mar-03 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Mar-02 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Mar-01 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-Feb-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-23 Wed 0.029 0.029 0.029 0.029 3,243 ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-11 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-01 Tue 0.029 0.029 0.029 0.029 67.3 67.3 0.0
2011-Jan-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-28 Fri ### ### 0.029 0.029 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-30 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-18 Thu 0.029 0.029 0.029 0.029 65.2 65.2 0.0
2010-Nov-17 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Nov-16 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Nov-15 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Nov-12 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Nov-11 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Nov-10 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Nov-09 Tue 0.028 0.028 0.028 0.028 20,143 ### 70.0 70.0 ###
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 129,050 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 24,342 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Sep-10 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Sep-09 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Sep-08 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Sep-07 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Sep-06 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Sep-03 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Sep-02 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Sep-01 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Aug-31 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Aug-30 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Aug-27 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Aug-26 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Aug-25 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Aug-24 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Aug-23 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Aug-20 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Aug-19 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Aug-18 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Aug-17 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Aug-16 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Aug-13 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Aug-12 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Aug-11 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Aug-10 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Aug-09 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Aug-06 Fri 0.047 0.047 0.047 0.047 66.6 66.6 ###
2010-Aug-05 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Aug-04 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Aug-03 Tue 0.047 0.047 0.047 0.047 69.8 69.8 ###
2010-Aug-02 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Jul-30 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Jul-29 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Jul-28 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Jul-27 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Jul-26 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Jul-23 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Jul-22 Thu 0.047 0.047 0.047 0.047 72.6 72.6 ###
2010-Jul-21 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Jul-20 Tue 0.046 0.046 0.046 0.046 0 ###
2010-Jul-19 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Jul-16 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Jul-15 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Jul-14 Wed 0.046 0.046 0.046 0.046 64.7 64.7 ###
2010-Jul-13 Tue 0.046 0.046 0.046 0.046 0 ###
2010-Jul-12 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Jul-09 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Jul-08 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Jul-07 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Jul-06 Tue ### 0.046 ### 0.046 99.8 99.8 ###
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 8,250 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 6,250 0 82.4 82.4 0.0
2010-May-10 Mon 0.045 0.045 0.045 0.045 48.9 48.9 ###
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri 0.048 ### 0.048 ### 99,342 2,384 ### ### 0.0
2010-Apr-15 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Apr-14 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Apr-13 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Apr-12 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Apr-09 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Apr-08 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Apr-07 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Apr-06 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Apr-01 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Mar-31 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Mar-30 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Mar-29 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Mar-26 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Mar-25 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Mar-24 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Mar-23 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Mar-22 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Mar-19 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Mar-18 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Mar-17 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Mar-16 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Mar-15 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Mar-12 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Mar-11 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Mar-10 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Mar-09 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Mar-08 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Mar-05 Fri 0.052 0.052 0.052 0.052 67.2 67.2 ###
2010-Mar-04 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Mar-03 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Mar-02 Tue ### 0.052 ### 0.052 92.1 92.1 ###
2010-Mar-01 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Feb-26 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Feb-25 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Feb-24 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Feb-23 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Feb-22 Mon 0.053 0.053 0.052 0.052 ### ### ###
2010-Feb-19 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Feb-18 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Feb-17 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Feb-16 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Feb-15 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Feb-12 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Feb-11 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Feb-10 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Feb-09 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Feb-08 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Feb-05 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Feb-04 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Feb-03 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Feb-02 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Feb-01 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Jan-29 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Jan-28 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Jan-27 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Jan-25 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Jan-22 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Jan-21 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Jan-20 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Jan-19 Tue 0.051 0.051 0.051 0.051 ### ### ###
2010-Jan-18 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Jan-15 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Jan-14 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Jan-13 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Jan-12 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Jan-11 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Jan-08 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Jan-07 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Jan-06 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Jan-05 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 129,857 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 11,143 0 ### ### 0.0
2009-Dec-11 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Dec-10 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Dec-09 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Dec-08 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Dec-07 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Dec-04 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Dec-03 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Dec-02 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Dec-01 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Nov-30 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Nov-27 Fri 0.045 0.045 0.045 0.045 79.7 79.7 ###
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 64,050 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu 0.075 0.075 ### ### 10.2 10.2 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.059 0.059 0.059 0.059 0 0.0
2009-Sep-22 Tue 0.059 0.059 0.059 0.059 0 0.0
2009-Sep-21 Mon 0.059 0.059 0.059 0.059 0 0.0
2009-Sep-18 Fri 0.059 0.059 0.059 0.059 0 0.0
2009-Sep-17 Thu 0.059 0.059 0.059 0.059 0 0.0
2009-Sep-16 Wed 0.059 0.059 0.059 0.059 0 0.0
2009-Sep-15 Tue ### ### 0.059 0.059 ### ### 0.0
2009-Sep-14 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Sep-11 Fri 0.056 0.056 0.055 0.055 20.7 20.7 ###
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 11,551 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.049 ### 0.049 ### 81.0 81.0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 5,625 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 23.0 23.0 0.0
2009-Aug-03 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Jul-31 Fri 0.049 0.049 0.049 0.049 65.1 65.1 ###
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 2.4 2.4 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jun-18 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jun-17 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jun-16 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jun-15 Mon 0.045 0.045 0.045 0.045 74.1 74.1 ###
2009-Jun-12 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jun-11 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jun-10 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-09 Tue 0.048 0.048 0.048 0.048 ### ### ###
2009-Jun-05 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jun-04 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jun-03 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jun-02 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jun-01 Mon 0.045 0.045 0.045 0.045 0 ###
2009-May-29 Fri 0.045 0.045 0.045 0.045 0 ###
2009-May-28 Thu 0.045 0.045 0.045 0.045 0 ###
2009-May-27 Wed 0.045 0.045 0.045 0.045 0 ###
2009-May-26 Tue 0.045 0.045 0.045 0.045 0 ###
2009-May-25 Mon 0.045 0.045 0.045 0.045 0 ###
2009-May-22 Fri 0.045 0.045 0.045 0.045 0 ###
2009-May-21 Thu 0.045 0.045 0.045 0.045 0 ###
2009-May-20 Wed 0.045 0.045 0.045 0.045 0 ###
2009-May-19 Tue 0.045 0.045 0.045 0.045 0 ###
2009-May-18 Mon 0.045 0.045 0.045 0.045 0 ###
2009-May-15 Fri 0.045 0.045 0.045 0.045 70.1 70.1 ###
2009-May-14 Thu 0.049 0.049 0.049 0.049 3,622 177 81.3 81.3 ###
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.049 0.049 0.049 0.049 0 ###
2009-May-11 Mon 0.049 0.049 0.049 0.049 0 ###
2009-May-08 Fri 0.049 0.049 0.049 0.049 0 ###
2009-May-07 Thu 0.049 0.049 0.049 0.049 0 ###
2009-May-06 Wed 0.049 0.049 0.049 0.049 0 ###
2009-May-05 Tue 0.049 0.049 0.049 0.049 0 ###
2009-May-04 Mon 0.049 0.049 0.049 0.049 0 ###
2009-May-01 Fri 0.049 0.049 0.049 0.049 4,870 ### ### ### ###
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0.5 0.5 0.0
2008-Dec-22 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-19 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-18 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-17 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-16 Tue 0.055 0.055 0.055 0.055 76.7 76.7 ###
2008-Dec-15 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-12 Fri ### 0.055 ### 0.055 96.1 96.1 ###
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue 0.045 0.045 ### ### ### ### 0.0
2008-Dec-08 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-05 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-04 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-03 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-02 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-01 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-28 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-27 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-26 Wed 0.055 0.055 0.055 0.055 78.9 78.9 ###
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 12.3 12.3 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 73,275 0 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 51,725 0 17.4 17.4 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 6,087 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 1.1 1.1 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.072 0.072 0.072 0.072 66.6 66.6 0.0
2008-Jul-03 Thu ### 0.072 ### 0.072 88.8 88.8 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 101,725 0 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 24,374 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.088 ### 0.088 0.088 72,058 3,170 ### ### ###
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.088 0.088 0.088 0.088 87,942 ### ### ### ###
2008-Jun-13 Fri 0.085 0.085 0.085 0.085 72.2 72.2 ###
2008-Jun-12 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Jun-11 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 0.085 0.085 0.085 0.085 75.8 75.8 ###
2008-May-27 Tue 0.085 0.085 0.085 0.085 21,929 ### ### ### ###
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 6.6 6.6 0.0
2008-May-14 Wed ### 0.125 ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 57,689 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 162,058 0 1.6 1.6 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 40,956 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 7,557 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 24,044 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 212,050 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 25,650 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 18,256 0 ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### 21,143 0 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.145 0.145 0.145 0.145 157,241 ### ### ### ###
2008-Jan-07 Mon 0.145 0.145 0.145 0.145 22,759 ### 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.145 0.145 0.145 0.145 5,087 ### ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.145 0.145 0.145 0.145 64.1 64.1 ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### 0.145 0.145 13.4 13.4 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 189,255 0 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 275,448 0 ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.155 0.155 ### ### ### ### 0.0
2007-Nov-15 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Nov-14 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 74,658 0 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-Nov-02 Fri 0.155 0.155 0.155 0.155 67,347 ### 61.3 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.155 0.155 0.155 0.155 68,321 10,589 ### ### ###
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### 0.155 ### 0.155 ### ### ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-19 Fri ### ### ### ### 20,957 0 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 110,772 0 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### 79,228 0 ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 11.2 11.2 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 11.4 11.4 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 183,589 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 84.3 84.3 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 170,189 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 7,142 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 6,786 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.155 0.155 0.155 0.155 0 ###
2007-Aug-03 Fri 0.155 0.155 ### 0.155 69.9 69.9 ###
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 89.1 89.1 0.0
2007-Jul-24 Tue 0.155 ### 0.155 ### 89.2 89.2 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0.155 0.155 ### ### 90,884 7,043 ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.155 0.155 0.155 0.155 62.1 62.1 ###
2007-Jul-04 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-26 Tue ### ### 0.145 0.145 2.4 2.4 ###
2007-Jun-25 Mon 0.145 0.145 0.145 0.145 70.6 70.6 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### 0.145 ### ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 173,243 0 94.8 94.8 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.155 0.155 ### ### 12.9 12.9 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Jun-06 Wed 0.145 ### 0.145 ### 27,753 ### 88.7 88.7 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.145 0.145 0.145 0.145 62.7 62.7 ###
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### 16,157 0 ### ### 0.0
2007-May-28 Mon 0.155 0.155 ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.155 0.155 0.155 0.155 73.2 73.2 ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0.145 0.145 0.145 0.145 70.4 70.4 ###
2007-May-14 Mon 0.155 0.155 ### ### 11.6 11.6 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.155 0.155 ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.155 ### 0.155 ### 53,746 ### 94.7 94.7 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### 0.145 0.145 ### ### ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 5.7 5.7 0.0
2007-Apr-24 Tue ### ### ### ### 55,882 0 ### ### 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### 0.155 ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 19,425 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.175 0.175 ### ### 122,058 10,680 ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 104,274 0 1.4 1.4 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.175 0.175 ### ### 12.9 12.9 0.0
2007-Feb-19 Mon 0.175 0.175 0.175 0.175 47,942 8,389 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.175 0.175 0.175 0.175 27,058 ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.175 0.175 0.175 0.175 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.175 0.175 0.175 0.175 65.7 65.7 0.0
2007-Feb-01 Thu 0.175 0.175 ### ### 39,175 3,427 14.4 14.4 0.0
2007-Jan-31 Wed ### ### 0.175 0.175 14.7 14.7 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### 0.185 ### ### 97.9 97.9 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.175 0.175 0.175 0.175 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 3,745 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 1,125 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 33,875 0 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### 0.185 ### 0.185 ### ### ###
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### 3,625 0 ### ### 0.0
2006-Dec-29 Fri 0.175 0.175 0.175 0.175 4,347 ### ### ### 0.0
2006-Dec-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 23,375 0 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 5.0 5.0 0.0
2006-Dec-18 Mon ### ### ### ### 94.2 94.2 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### 0.175 ### 0.175 94.9 94.9 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### 0.175 ### 0.175 89.8 89.8 0.0
2006-Dec-08 Fri ### 0.175 0.155 0.175 97.4 97.4 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 88.0 88.0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### 58,448 0 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### 0.155 ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.145 ### ### ### 186,243 0 99.8 99.8 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.155 0.155 ### ### ### ### 0.0
2006-Nov-06 Mon 0.155 0.155 0.155 0.155 63.9 63.9 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.155 0.155 0.155 0.155 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.155 ### 0.155 ### 95.5 95.5 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 96.0 96.0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 97.1 97.1 0.0
2006-Sep-18 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Sep-15 Fri 0.145 0.145 0.145 0.145 66.7 66.7 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### 0.145 ### 0.145 185,250 ### ### ### ###
2006-Sep-12 Tue 0.145 0.145 ### 0.145 ### ### ###
2006-Sep-11 Mon 0.145 0.145 0.145 0.145 145,877 21,152 ### ### ###
2006-Sep-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### 0.145 0.145 10.3 10.3 ###
2006-Sep-01 Fri ### ### ### ### 42,680 0 69.1 69.1 0.0
2006-Aug-31 Thu 0.145 0.145 0.145 0.145 61.5 61.5 ###
2006-Aug-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 59,123 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 90,877 0 92.7 92.7 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 49,123 0 8.2 8.2 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 165,886 0 9.5 9.5 0.0
2006-Aug-01 Tue ### ### ### ### 79,221 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 73,181 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### 0.125 ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 92,541 0 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 230,485 0 1.3 1.3 0.0
2006-Jun-26 Mon ### ### ### ### 14.8 14.8 0.0
2006-Jun-23 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Jun-22 Thu ### 0.125 ### 0.125 103,940 ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 190,255 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 360,025 0 ### ### 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### 0.125 ### 0.125 ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.125 0.125 0.125 0.125 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Apr-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Apr-24 Mon 0.125 0.125 0.125 0.125 2,821 352 ### ### 0.0
2006-Apr-21 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.125 ### 0.125 ### 92.9 92.9 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.125 ### 0.125 0.125 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.125 0.125 0.125 0.125 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Mar-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Mar-23 Thu 0.125 0.125 0.125 0.125 65.8 65.8 0.0
2006-Mar-22 Wed 0.125 ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 2.3 2.3 0.0
2006-Mar-20 Mon 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2006-Mar-17 Fri 0.125 0.125 ### ### 335,946 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### 0.125 3.2 3.2 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 89.6 89.6 0.0
2006-Mar-02 Thu ### ### ### ### 2.2 2.2 0.0
2006-Mar-01 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.145 0.145 0.145 0.145 65.1 65.1 ###
2006-Feb-24 Fri 0.145 0.145 0.145 0.145 64.7 64.7 ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### 117,178 0 ### ### 0.0
2006-Feb-09 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2006-Feb-08 Wed 0.125 ### 0.125 ### 149,250 9,328 95.8 95.8 0.0
2006-Feb-07 Tue ### ### ### ### 2.1 2.1 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 141,024 0 1.8 1.8 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.145 0.145 0.145 0.145 68.8 68.8 ###
2006-Jan-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-20 Fri 0.145 ### 0.145 0.145 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.145 0.145 0.145 0.145 64.7 64.7 ###
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### 0.145 0.145 53,856 ### 8.6 8.6 ###
2006-Jan-10 Tue 0.155 0.155 ### ### 11.6 11.6 0.0
2006-Jan-09 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-06 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-05 Thu 0.155 0.155 0.155 0.155 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.155 0.155 0.155 0.155 64.3 64.3 ###
2005-Dec-30 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Dec-29 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0.155 0.155 ### ### 8.8 8.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.145 ### 0.145 0.145 ### ### ###
2005-Dec-02 Fri 0.145 0.145 0.145 0.145 71.5 71.5 ###
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.145 ### 0.145 0.145 ### ### ###
2005-Nov-29 Tue ### ### 0.145 0.145 ### ### ###
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.145 0.145 0.145 0.145 48,371 ### ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.145 0.145 0.145 0.145 68.4 68.4 ###
2005-Nov-15 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Nov-14 Mon 0.145 0.145 0.145 0.145 69.0 69.0 ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.145 0.145 0.145 0.145 73.4 73.4 ###
2005-Nov-08 Tue 0.145 0.145 0.145 0.145 41,550 6,024 68.7 68.7 ###
2005-Nov-07 Mon ### ### ### ### 73,650 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Nov-02 Wed 0.155 0.155 0.155 0.155 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 4,350 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.145 0.145 0.145 0.145 70.3 70.3 ###
2005-Oct-20 Thu ### ### 0.145 0.145 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 13,750 0 ### ### 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed 0.175 ### 0.175 ### 27,454 ### ### ### 0.0
2005-Sep-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Sep-19 Mon ### ### 0.175 0.175 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.175 0.175 0.175 0.175 94,546 16,545 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 10,923 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Aug-23 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-22 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Aug-19 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Aug-18 Thu 0.155 0.155 0.155 0.155 76.2 76.2 ###
2005-Aug-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-16 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 90.1 90.1 0.0
2005-Aug-08 Mon ### ### ### ### 90.2 90.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jul-27 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.155 0.155 0.155 0.155 67.1 67.1 ###
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Jul-07 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jul-06 Wed ### ### 0.145 0.145 ### ### ###
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-01 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jun-30 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jun-29 Wed ### 0.155 ### 0.155 90.6 90.6 ###
2005-Jun-28 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Jun-27 Mon 0.175 0.175 ### ### 19.0 19.0 0.0
2005-Jun-24 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri 0.175 0.175 ### ### 11.8 11.8 0.0
2005-Jun-09 Thu ### ### ### ### 4.5 4.5 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jun-01 Wed 0.185 0.185 0.185 0.185 0 ###
2005-May-31 Tue 0.185 0.185 0.185 0.185 0 ###
2005-May-30 Mon ### 0.185 ### 0.185 ### ### ###
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu 0.155 0.185 0.155 0.185 99.7 99.7 ###
2005-May-11 Wed 0.145 0.145 ### ### 9.5 9.5 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.185 0.185 0.185 0.185 0 ###
2005-May-06 Fri 0.155 0.185 0.155 0.185 ### ### ###
2005-May-05 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-May-04 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-May-03 Tue ### ### ### ### 48,944 0 ### ### 0.0
2005-May-02 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Apr-29 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Apr-28 Thu ### ### ### ### 15.4 15.4 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 95.3 95.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Apr-18 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Apr-15 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Apr-14 Thu 0.185 0.185 0.185 0.185 80.1 80.1 ###
2005-Apr-13 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Apr-12 Tue ### ### ### 0.185 90.9 90.9 ###
2005-Apr-11 Mon ### 0.185 ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.185 0.185 0.185 0.185 76.8 76.8 ###
2005-Apr-01 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Mar-31 Thu ### ### 0.185 0.185 11.9 11.9 ###
2005-Mar-30 Wed 0.185 0.185 ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Mar-22 Tue ### ### 0.185 0.185 ### ### ###
2005-Mar-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-16 Wed 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 45,958 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 132,542 0 68.8 68.8 0.0
2005-Mar-07 Mon 0.2 0.2 ### ### ### ### 0.0
2005-Mar-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-03 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0.7 0.7 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Feb-24 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Feb-23 Wed 0.21 0.21 0.21 0.21 77.6 77.6 ###
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.22 0.22 0.21 0.21 ### ### ###
2005-Feb-18 Fri 0.225 0.225 0.225 0.225 0 ###
2005-Feb-17 Thu 0.225 0.225 0.225 0.225 0 ###
2005-Feb-16 Wed 0.22 0.225 0.22 0.225 ### ### ###
2005-Feb-15 Tue 0.21 0.21 0.21 0.21 73.7 73.7 ###
2005-Feb-14 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Feb-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-10 Thu 0.22 0.22 0.22 0.22 74.2 74.2 0.0
2005-Feb-09 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Feb-08 Tue 0.22 0.22 0.21 0.21 40,451 ### ### ### ###
2005-Feb-07 Mon 0.22 0.22 0.21 0.21 7.0 7.0 ###
2005-Feb-04 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Feb-03 Thu 0.21 0.22 0.21 0.22 189,842 ### ### ### 0.0
2005-Feb-02 Wed 0.22 0.225 0.22 0.225 86.6 86.6 ###
2005-Feb-01 Tue 0.21 0.21 0.21 0.21 68.0 68.0 ###
2005-Jan-31 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Jan-28 Fri 0.22 0.225 0.21 0.21 ### ### ###
2005-Jan-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jan-25 Tue 0.21 0.22 0.21 0.22 96.2 96.2 0.0
2005-Jan-24 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Jan-21 Fri 0.21 0.21 0.21 0.21 67.7 67.7 ###
2005-Jan-20 Thu 0.21 0.21 ### 0.21 72.4 72.4 ###
2005-Jan-19 Wed 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2005-Jan-18 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Jan-17 Mon 0.225 0.225 0.225 0.225 0 ###
2005-Jan-14 Fri 0.225 0.225 0.225 0.225 0 ###
2005-Jan-13 Thu 0.225 0.225 0.225 0.225 0 ###
2005-Jan-12 Wed 0.23 0.23 0.225 0.225 13.5 13.5 ###
2005-Jan-11 Tue 0.23 0.23 0.23 0.23 10,753 2,473 ### ### ###
2005-Jan-10 Mon 0.225 0.225 0.225 0.225 ### ### ###
2005-Jan-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Jan-06 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Jan-05 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jan-04 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Dec-31 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Dec-30 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Dec-29 Wed 0.23 0.23 0.23 0.23 72.7 72.7 ###
2004-Dec-24 Fri 0.225 0.225 0.225 0.225 ### ### ###
2004-Dec-23 Thu 0.225 0.225 0.225 0.225 70.0 70.0 ###
2004-Dec-22 Wed 0.23 0.23 0.225 0.225 14.3 14.3 ###
2004-Dec-21 Tue 0.23 0.23 0.23 0.23 ### ### ###
2004-Dec-20 Mon 0.225 0.225 0.225 0.225 0 ###
2004-Dec-17 Fri 0.225 0.225 0.225 0.225 0 ###
2004-Dec-16 Thu 0.225 0.225 0.225 0.225 0 ###
2004-Dec-15 Wed 0.225 0.23 0.225 0.225 106,085 ### 70.2 70.2 ###
2004-Dec-14 Tue 0.225 0.225 0.225 0.225 0 ###
2004-Dec-13 Mon 0.225 0.225 0.225 0.225 0 ###
2004-Dec-10 Fri 0.225 0.225 0.225 0.225 5,625 ### 71.4 71.4 ###
2004-Dec-09 Thu 0.23 0.23 0.225 0.225 20.3 20.3 ###
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 0.24 0.24 0.24 0.24 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### 0.24 ### 0.24 82.4 82.4 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.24 0.24 ### ### ### ### 0.0
2004-Nov-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-18 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Nov-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-16 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Nov-15 Mon 0.24 0.255 ### 0.255 96.4 96.4 0.0
2004-Nov-12 Fri 0.24 0.25 0.24 0.25 92.1 92.1 0.0
2004-Nov-11 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.225 0.225 0.225 0.225 0 ###
2004-Nov-08 Mon 0.225 ### 0.225 0.225 ### ### ###
2004-Nov-05 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Nov-04 Thu 0.225 0.225 0.225 0.225 ### ### ###
2004-Nov-03 Wed 0.23 0.23 0.23 0.23 66.4 66.4 ###
2004-Nov-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-29 Fri 0.22 0.22 0.22 0.22 66.1 66.1 0.0
2004-Oct-28 Thu 0.23 0.23 0.23 0.23 24,347 ### ### ### ###
2004-Oct-27 Wed 0.22 0.23 0.22 0.23 94.8 94.8 ###
2004-Oct-26 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Oct-25 Mon 0.23 0.23 0.225 0.225 ### ### ###
2004-Oct-22 Fri 0.225 0.225 0.225 0.225 0 ###
2004-Oct-21 Thu 0.23 0.23 0.225 0.225 ### ### ###
2004-Oct-20 Wed 0.225 0.225 0.225 0.225 39,046 8,785 ### ### ###
2004-Oct-19 Tue 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2004-Oct-18 Mon 0.22 0.225 0.22 0.225 88.0 88.0 ###
2004-Oct-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-13 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Oct-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-11 Mon 0.225 0.225 0.22 0.22 14.2 14.2 0.0
2004-Oct-08 Fri 0.225 0.23 0.225 0.225 69.5 69.5 ###
2004-Oct-07 Thu 0.225 0.225 0.225 0.225 ### ### ###
2004-Oct-06 Wed 0.23 0.23 0.225 0.225 ### ### ###
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon 0.22 ### 0.22 ### 97.7 97.7 0.0
2004-Oct-01 Fri 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2004-Sep-30 Thu ### 0.22 ### 0.22 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed 0.22 0.22 ### ### ### ### 0.0
2004-Sep-21 Tue 0.22 0.22 0.22 0.22 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri 0.23 ### 0.23 ### ### ### 0.0
2004-Sep-16 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Sep-15 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Sep-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Sep-13 Mon 0.23 0.23 0.23 0.23 68.9 68.9 ###
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 10,740 0 ### ### 0.0
2004-Sep-08 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Sep-07 Tue 0.22 0.22 0.21 0.21 ### ### ###
2004-Sep-06 Mon ### ### 0.22 0.22 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu 0.225 0.24 ### ### 6.2 6.2 0.0
2004-Sep-01 Wed ### 0.225 ### 0.225 20,374 ### ### ### ###
2004-Aug-31 Tue 0.225 0.23 ### ### 7.2 7.2 0.0
2004-Aug-30 Mon 0.225 0.225 0.225 0.225 ### ### ###
2004-Aug-27 Fri 0.255 0.255 0.225 0.225 ### ### ###
2004-Aug-26 Thu 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2004-Aug-25 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Aug-24 Tue 0.255 0.255 0.245 0.25 13.6 13.6 0.0
2004-Aug-23 Mon 0.24 0.245 0.23 0.245 85.3 85.3 0.0
2004-Aug-20 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-19 Thu ### 0.24 ### 0.24 86.3 86.3 0.0
2004-Aug-18 Wed ### ### ### ### 25,150 0 75.6 75.6 0.0
2004-Aug-17 Tue 0.23 0.23 0.23 0.23 4,050 ### ### ### ###
2004-Aug-16 Mon ### 0.24 0.23 0.24 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.23 ### 0.23 ### 89,540 ### 89.0 89.0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Aug-06 Fri 0.23 0.23 0.225 0.225 14.2 14.2 ###
2004-Aug-05 Thu 0.23 0.23 0.225 0.23 69.9 69.9 ###
2004-Aug-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Aug-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Aug-02 Mon 0.22 0.22 0.22 0.22 6,050 ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.22 0.23 0.22 0.22 63.0 63.0 0.0
2004-Jul-29 Thu 0.21 0.22 0.21 0.22 35,859 ### 95.1 95.1 0.0
2004-Jul-28 Wed 0.21 0.21 0.21 0.21 6,923 1,453 ### ### ###
2004-Jul-27 Tue 0.21 0.22 0.21 0.21 ### ### ###
2004-Jul-26 Mon 0.22 0.22 0.21 0.21 5.7 5.7 ###
2004-Jul-23 Fri 0.21 0.21 0.21 0.21 8,077 ### ### ### ###
2004-Jul-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-21 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Jul-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2004-Jul-19 Mon 0.25 0.25 0.25 0.25 1,685 421 68.6 68.6 0.0
2004-Jul-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-15 Thu 0.24 0.24 0.24 0.24 73.4 73.4 0.0
2004-Jul-14 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Jul-13 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-12 Mon 0.24 0.24 0.24 0.24 74.4 74.4 0.0
2004-Jul-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-08 Thu 0.24 0.24 0.24 0.24 67.6 67.6 0.0
2004-Jul-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-05 Mon 0.255 0.255 0.255 0.255 0 0.0
2004-Jul-02 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Jul-01 Thu 0.245 0.245 0.245 0.245 0 0.0
2004-Jun-30 Wed 0.245 0.245 0.245 0.245 0 0.0
2004-Jun-29 Tue 0.245 0.245 0.245 0.245 70.2 70.2 0.0
2004-Jun-28 Mon 0.25 0.255 0.25 0.255 87.8 87.8 0.0
2004-Jun-25 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Jun-24 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Jun-23 Wed 0.26 0.26 0.24 0.24 166,940 ### 2.0 2.0 0.0
2004-Jun-22 Tue 0.26 ### 0.25 ### 160,825 ### 86.1 86.1 0.0
2004-Jun-21 Mon 0.26 0.27 0.245 0.26 207,545 53,442 ### ### 0.0
2004-Jun-18 Fri 0.26 0.26 0.24 0.26 71.7 71.7 0.0
2004-Jun-17 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2004-Jun-16 Wed 0.255 0.26 0.255 0.26 21,150 5,446 86.8 86.8 0.0
2004-Jun-15 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jun-14 Mon 0.25 0.25 0.25 0.25 6,250 ### 71.8 71.8 0.0
2004-Jun-11 Fri 0.25 0.25 0.25 0.25 6,250 ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jun-09 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Jun-08 Tue 0.26 0.27 0.26 0.27 ### ### ###
2004-Jun-07 Mon 0.245 ### 0.245 ### 98.2 98.2 0.0
2004-Jun-04 Fri 0.245 0.245 0.245 0.245 72.3 72.3 0.0
2004-Jun-03 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Jun-02 Wed 0.24 0.245 0.24 0.245 12,845 ### 85.7 85.7 0.0
2004-Jun-01 Tue 0.245 0.245 ### 0.24 51,350 ### ### ### 0.0
2004-May-31 Mon 0.255 0.255 ### ### 30,458 3,883 2.6 2.6 0.0
2004-May-28 Fri 0.255 0.255 0.25 0.255 54,521 ### ### ### 0.0
2004-May-27 Thu 0.225 0.255 0.22 0.255 98.6 98.6 0.0
2004-May-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-May-25 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-May-21 Fri 0.22 0.22 0.22 0.22 66.5 66.5 0.0
2004-May-20 Thu 0.22 0.22 0.22 0.22 72.9 72.9 0.0
2004-May-19 Wed 0.22 0.22 0.22 0.22 74.0 74.0 0.0
2004-May-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-May-17 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-May-14 Fri 0.22 0.22 0.22 0.22 75.8 75.8 0.0
2004-May-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-May-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-May-10 Mon 0.22 0.22 0.22 0.22 83.3 83.3 0.0
2004-May-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-May-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-May-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-May-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-May-03 Mon 0.22 0.22 0.22 0.22 78.6 78.6 0.0
2004-Apr-29 Thu 0.22 0.22 0.22 0.22 79.6 79.6 0.0
2004-Apr-23 Fri 0.225 0.225 0.22 0.22 12.7 12.7 0.0
2004-Apr-20 Tue 0.225 0.225 0.225 0.225 70.4 70.4 ###
2004-Apr-13 Tue 0.225 0.225 0.225 0.225 ### ### ###
2004-Apr-08 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Apr-07 Wed 0.225 0.225 0.225 0.225 77.0 77.0 ###
2004-Apr-01 Thu 0.225 0.225 0.225 0.225 ### ### ###
2004-Mar-29 Mon ### ### 0.22 0.22 2.6 2.6 0.0
2004-Mar-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Mar-24 Wed 0.24 0.24 0.24 0.24 73.2 73.2 0.0
2004-Mar-23 Tue 0.24 0.24 0.23 0.23 8.3 8.3 ###
2004-Mar-22 Mon 0.23 0.24 0.23 0.24 95.8 95.8 0.0
2004-Mar-19 Fri 0.23 0.23 0.23 0.23 68.6 68.6 ###
2004-Mar-18 Thu 0.23 0.23 0.23 0.23 74.7 74.7 ###
2004-Mar-17 Wed 0.225 0.225 0.225 0.225 67.8 67.8 ###
2004-Mar-15 Mon 0.225 0.23 0.225 0.23 89.4 89.4 ###
2004-Mar-12 Fri 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2004-Mar-11 Thu 0.21 0.21 0.2 0.2 6.1 6.1 0.0
2004-Mar-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Mar-08 Mon 0.22 0.23 0.22 0.23 95.3 95.3 ###
2004-Mar-05 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2004-Mar-03 Wed 0.25 0.25 0.22 0.22 0.8 0.8 0.0
2004-Feb-26 Thu 0.26 0.26 0.26 0.26 73.5 73.5 0.0
2004-Feb-25 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Feb-23 Mon 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2004-Feb-20 Fri 0.26 0.26 0.24 0.26 ### ### 0.0
2004-Feb-19 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2004-Feb-18 Wed 0.26 0.26 0.26 0.26 66.0 66.0 0.0
2004-Feb-17 Tue 0.25 0.25 0.24 0.24 5.5 5.5 0.0
2004-Feb-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Feb-10 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Feb-09 Mon 0.23 0.24 0.23 0.24 94.3 94.3 0.0
2004-Feb-06 Fri 0.24 0.24 0.23 0.23 ### ### ###
2004-Feb-05 Thu 0.24 0.24 0.24 0.24 74.1 74.1 0.0
2004-Feb-04 Wed 0.23 0.23 0.23 0.23 73.1 73.1 ###
2004-Feb-02 Mon 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2004-Jan-29 Thu 0.22 0.22 0.22 0.22 71.9 71.9 0.0
2004-Jan-23 Fri 0.23 0.23 0.23 0.23 64.1 64.1 ###
2004-Jan-21 Wed 0.23 0.23 0.23 0.23 70.2 70.2 ###
2004-Jan-20 Tue 0.24 0.24 0.24 0.24 67.6 67.6 0.0
2004-Jan-19 Mon 0.24 0.24 0.24 0.24 73.6 73.6 0.0
2004-Jan-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jan-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jan-12 Mon 0.26 0.26 0.26 0.26 69.5 69.5 0.0
2004-Jan-08 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2004-Jan-06 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jan-05 Mon 0.26 0.26 0.26 0.26 75.4 75.4 0.0
2004-Jan-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-23 Tue 0.23 0.25 0.23 0.25 98.5 98.5 0.0
2003-Dec-22 Mon 0.225 0.225 0.225 0.225 0 ###
2003-Dec-19 Fri 0.225 0.225 0.225 0.225 0 ###
2003-Dec-18 Thu 0.225 0.225 0.225 0.225 78.4 78.4 ###
2003-Dec-17 Wed 0.23 0.23 0.23 0.23 72.7 72.7 ###
2003-Dec-16 Tue 0.225 0.225 0.225 0.225 0 ###
2003-Dec-15 Mon 0.225 0.225 0.225 0.225 0 ###
2003-Dec-12 Fri 0.225 0.225 0.225 0.225 ### ### ###
2003-Dec-11 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Dec-10 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Dec-09 Tue ### ### 0.23 0.23 17.1 17.1 ###
2003-Dec-08 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Dec-05 Fri 0.23 0.23 0.23 0.23 70.4 70.4 ###
2003-Dec-04 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Dec-03 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Dec-02 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Dec-01 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Nov-28 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Nov-27 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Nov-26 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Nov-25 Tue 0.28 0.28 0.28 0.28 ### ### ###
2003-Nov-24 Mon 0.27 0.27 0.27 0.27 73.7 73.7 ###
2003-Nov-21 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Nov-20 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Nov-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-17 Mon 0.23 0.25 0.23 0.25 98.8 98.8 0.0
2003-Nov-14 Fri ### 0.25 0.21 0.25 95.3 95.3 0.0
2003-Nov-13 Thu 0.255 0.255 0.25 0.25 17.3 17.3 0.0
2003-Nov-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-10 Mon 0.25 0.25 0.25 0.25 73.8 73.8 0.0
2003-Nov-07 Fri 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2003-Nov-06 Thu 0.27 0.27 0.25 0.25 2.8 2.8 0.0
2003-Nov-05 Wed 0.27 ### 0.27 ### 98.9 98.9 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed 0.28 ### 0.28 ### ### ### 0.0
2003-Oct-28 Tue 0.26 0.28 0.26 0.28 98.1 98.1 ###
2003-Oct-27 Mon 0.26 0.26 0.26 0.26 27,385 7,120 ### ### 0.0
2003-Oct-24 Fri 0.26 0.26 0.26 0.26 74.3 74.3 0.0
2003-Oct-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Oct-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Oct-20 Mon 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2003-Oct-17 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Oct-16 Thu 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2003-Oct-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-13 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Oct-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Oct-07 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Oct-06 Mon 0.25 0.25 0.25 0.25 69.9 69.9 0.0
2003-Oct-03 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Oct-02 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Oct-01 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Sep-30 Tue 0.23 0.23 0.23 0.23 ### ### ###
2003-Sep-29 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Sep-26 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Sep-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-Sep-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-22 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-19 Fri 0.23 0.23 0.22 0.23 64.3 64.3 ###
2003-Sep-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-17 Wed 0.22 0.23 0.22 0.23 ### ### ###
2003-Sep-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-12 Fri 0.22 0.22 0.22 0.22 69.9 69.9 0.0
2003-Sep-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-03 Wed 0.22 0.22 0.22 0.22 67.9 67.9 0.0
2003-Sep-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-29 Fri 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2003-Aug-28 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Aug-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-26 Tue 0.22 0.22 0.22 0.22 71.6 71.6 0.0
2003-Aug-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-22 Fri 0.22 0.22 0.21 0.22 69.1 69.1 0.0
2003-Aug-21 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Aug-20 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Aug-19 Tue 0.21 0.23 0.21 0.21 70.4 70.4 ###
2003-Aug-18 Mon 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2003-Aug-15 Fri 0.2 0.21 0.2 0.21 ### ### ###
2003-Aug-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Aug-13 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2003-Aug-12 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Aug-11 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Aug-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Aug-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-04 Mon 0.2 0.2 0.2 0.2 10,956 ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 93.7 93.7 0.0
2003-Jul-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-28 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-25 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-23 Wed 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.155 0.155 0.155 0.155 0 ###
2003-May-27 Tue 0.155 0.155 0.155 0.155 75.4 75.4 ###
2003-May-26 Mon 0.155 0.155 0.155 0.155 8,170 ### 70.7 70.7 ###
2003-May-23 Fri 0.155 0.155 0.155 0.155 0 ###
2003-May-22 Thu ### ### 0.155 0.155 ### ### ###
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Apr-30 Wed 0.155 0.155 0.155 0.155 70.5 70.5 ###
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Apr-01 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Mar-31 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-26 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-20 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-19 Wed 0.175 0.175 0.175 0.175 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 264,750 0 6.7 6.7 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 0.175 0.175 0.175 0.175 79.7 79.7 0.0
2003-Mar-06 Thu 0.175 0.175 0.175 0.175 78.6 78.6 0.0
2003-Mar-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-03 Mon 0.175 0.175 0.175 0.175 53,770 ### 74.9 74.9 0.0
2003-Feb-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-21 Fri ### 0.175 ### 0.175 90.8 90.8 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-06 Thu ### 0.175 ### 0.175 93.3 93.3 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri 0.155 0.155 0.155 0.155 73.9 73.9 ###
2003-Jan-23 Thu ### ### ### ### 8,170 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 2.5 2.5 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 12.6 12.6 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Dec-18 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Dec-17 Tue ### ### 0.155 0.155 ### ### ###
2002-Dec-16 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Dec-13 Fri 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 32,175 0 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 1.2 1.2 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 42,825 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Nov-11 Mon ### ### 0.145 0.145 ### ### ###
2002-Nov-08 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Nov-07 Thu ### ### 0.145 0.145 ### ### ###
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Oct-21 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Oct-18 Fri 0.155 0.155 0.145 0.145 ### ### ###
2002-Oct-17 Thu 0.155 0.155 0.155 0.155 ### ### ###
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed 0.155 0.155 ### ### 13.5 13.5 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 97.4 97.4 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 4.4 4.4 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 73,750 0 ### ### 0.0
2002-Sep-12 Thu 0.175 0.175 0.175 0.175 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.185 0.185 0.185 0.185 72.5 72.5 ###
2002-Aug-26 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Aug-23 Fri 0.185 0.185 0.185 0.185 72.1 72.1 ###
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### 0.185 ### ### 1.3 1.3 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Aug-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 21,640 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 71,740 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri 0.185 0.185 0.185 0.185 63.2 63.2 ###
2002-Jun-27 Thu 0.185 0.185 0.185 0.185 0 ###
2002-Jun-26 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Jun-25 Tue 0.185 0.185 0.185 0.185 79.1 79.1 ###
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.185 0.185 0.185 0.185 ### ### ###
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue 0.185 ### 0.185 ### 95.3 95.3 0.0
2002-Jun-17 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 94.9 94.9 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 0.145 0.145 0.145 0.145 0 ###
2002-May-02 Thu 0.145 0.145 0.145 0.145 0 ###
2002-May-01 Wed ### ### 0.145 0.145 ### ### ###
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 3.5 3.5 0.0
2002-Apr-23 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Apr-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Apr-19 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Apr-18 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Apr-17 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Apr-16 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Apr-15 Mon ### 0.145 ### 0.145 97.5 97.5 ###
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Mar-18 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Mar-15 Fri ### ### 0.145 0.145 12.3 12.3 ###
2002-Mar-14 Thu 0.155 0.155 0.155 0.155 71.1 71.1 ###
2002-Mar-13 Wed 0.145 ### 0.145 0.145 ### ### ###
2002-Mar-12 Tue ### 0.145 ### 0.145 91.4 91.4 ###
2002-Mar-11 Mon ### 0.145 ### 0.145 91.3 91.3 ###
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed 0.125 ### 0.125 ### 88,750 5,546 ### ### 0.0
2002-Mar-05 Tue 0.125 0.125 0.125 0.125 46,250 5,781 ### ### 0.0
2002-Mar-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-01 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Feb-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Feb-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Feb-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Feb-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Feb-22 Fri ### ### 0.125 0.125 8.0 8.0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 97.6 97.6 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 98.3 98.3 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 97.9 97.9 0.0
2002-Jan-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-31 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-21 Fri ### 0.125 ### 0.125 99.5 99.5 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 95,926 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Oct-24 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-Oct-23 Tue 0.085 ### 0.085 ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 0.081 0.081 ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 88.7 88.7 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 45,454 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.081 0.081 0.081 0.081 0 0.0
2001-Sep-12 Wed 0.081 0.081 0.081 0.081 4,074 329 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.083 0.083 ### ### ### ### 0.0
2001-Aug-27 Mon ### ### 0.083 0.083 0.4 0.4 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 11.6 11.6 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 192,675 0 ### ### 0.0
2001-Jun-13 Wed 0.127 0.127 ### ### 306,575 ### ### ### 0.0
2001-Jun-12 Tue 0.125 0.125 0.125 0.125 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 99.7 99.7 0.0
2001-Jun-07 Thu ### ### ### ### 92.5 92.5 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 0.085 ### 0.085 ### 96.7 96.7 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 0.082 0.085 0.082 0.085 258,179 21,557 92.5 92.5 ###
2001-May-28 Mon 0.082 0.082 0.082 0.082 0 0.0
2001-May-25 Fri 0.082 0.082 0.082 0.082 0 0.0
2001-May-24 Thu 0.082 0.082 0.082 0.082 0 0.0
2001-May-23 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2001-May-22 Tue 0.086 0.086 0.086 0.086 0 ###
2001-May-21 Mon 0.086 0.086 0.086 0.086 0 ###
2001-May-18 Fri 0.086 0.086 0.086 0.086 1,821 156 ### ### ###
2001-May-17 Thu 0.086 0.086 0.086 0.086 ### ### ###
2001-May-16 Wed 0.088 0.088 0.086 0.086 19,570 ### 17.3 17.3 ###
2001-May-15 Tue 0.089 0.089 0.088 0.088 ### ### ###
2001-May-14 Mon 0.089 0.089 0.089 0.089 ### ### ###
2001-May-11 Fri 0.089 0.089 0.089 0.089 0 ###
2001-May-10 Thu 0.089 0.089 0.089 0.089 0 ###
2001-May-09 Wed 0.089 0.089 0.089 0.089 ### ### ###
2001-May-08 Tue ### ### 0.088 0.088 18.4 18.4 ###
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0.2 0.2 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 175 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu 0.085 0.085 ### ### 106,185 ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri 0.085 ### 0.085 ### 114,850 4,881 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue 0.075 ### 0.075 ### ### ### 0.0
2001-Apr-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-12 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 6.2 6.2 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 0.059 ### 0.059 ### ### ### 0.0
2001-Apr-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2001-Apr-02 Mon 0.058 0.058 0.058 0.058 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 407,150 0 23.2 23.2 0.0
2001-Mar-27 Tue ### ### ### ### 22.5 22.5 0.0
2001-Mar-26 Mon ### ### ### ### 7,150 0 71.3 71.3 0.0
2001-Mar-23 Fri ### 0.072 ### 0.072 97.6 97.6 0.0
2001-Mar-22 Thu 0.056 0.056 0.056 0.056 ### ### ###
2001-Mar-21 Wed 0.055 0.055 0.055 0.055 73.0 73.0 ###
2001-Mar-19 Mon ### ### ### ### 5.8 5.8 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 97.3 97.3 0.0
2001-Mar-12 Mon ### ### ### ### 25.3 25.3 0.0
2001-Mar-09 Fri ### ### ### ### 7.9 7.9 0.0
2001-Mar-08 Thu ### ### ### ### 8.1 8.1 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue 0.071 0.071 0.071 0.071 72.6 72.6 0.0
2001-Mar-05 Mon 0.071 0.071 ### ### ### ### 0.0
2001-Mar-02 Fri 0.076 0.076 0.071 0.071 438,125 ### 2.7 2.7 0.0
2001-Feb-27 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2001-Feb-26 Mon 0.076 0.076 ### ### 283,484 10,772 4.1 4.1 0.0
2001-Feb-23 Fri 0.075 0.075 0.075 0.075 68.9 68.9 0.0
2001-Feb-22 Thu 0.076 0.076 0.076 0.076 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 194,250 0 73.3 73.3 0.0
2001-Feb-16 Fri ### ### ### ### 174,250 0 72.4 72.4 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 0.085 0.085 ### ### 4.5 4.5 0.0
2001-Feb-09 Fri ### ### 0.085 0.085 ### ### ###
2001-Feb-07 Wed 0.085 ### 0.085 ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
2001-Feb-01 Thu 0.085 0.085 0.085 0.085 68.8 68.8 ###
2001-Jan-30 Tue ### ### ### ### 98.2 98.2 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 224,143 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 23.0 23.0 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 0.5 0.5 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Dec-12 Tue 0.125 0.125 0.125 0.125 74.5 74.5 0.0
2000-Dec-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 99.7 99.7 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed 0.126 ### 0.125 ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 131,543 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 0.4 0.4 0.0
2000-Dec-01 Fri ### ### ### ### 74,543 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 99.9 99.9 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu 0.125 ### ### ### 225,782 0 98.4 98.4 0.0
2000-Nov-22 Wed 0.125 0.125 ### ### 38,457 ### 3.0 3.0 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 0.145 0.145 0.145 0.145 75.4 75.4 ###
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 97.2 97.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### 0.125 198,741 0 0.8 0.8 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu 0.145 ### 0.145 ### 26,245 ### ### ### 0.0
2000-Nov-01 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Oct-31 Tue ### ### ### ### 4.8 4.8 0.0
2000-Oct-30 Mon 0.175 0.175 ### ### ### ### 0.0
2000-Oct-27 Fri 0.175 0.175 ### 0.175 292,380 25,583 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### 0.175 ### ### 348,524 ### ### ### 0.0
2000-Oct-19 Thu 0.175 ### 0.175 ### 89.7 89.7 0.0
2000-Oct-18 Wed 0.185 0.185 ### ### 36,476 3,374 ### ### 0.0
2000-Oct-16 Mon 0.185 0.2 0.185 0.2 488,524 94,040 ### ### 0.0
2000-Oct-13 Fri ### ### 0.175 0.175 16.6 16.6 0.0
2000-Oct-11 Wed ### ### 0.185 0.185 305,726 28,279 ### ### ###
2000-Oct-10 Tue 0.21 0.21 0.185 0.185 ### ### ###
2000-Oct-09 Mon 0.21 0.21 ### ### 216,624 22,745 19.6 19.6 0.0
2000-Oct-06 Fri 0.2 0.21 ### 0.21 737,450 ### ### ### ###
2000-Oct-05 Thu ### ### 0.2 0.2 13.9 13.9 0.0
2000-Oct-04 Wed 0.2 ### 0.175 ### 89.8 89.8 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri 0.2 0.2 0.2 0.2 64.1 64.1 0.0
2000-Sep-28 Thu 0.21 0.21 0.2 0.2 22,250 ### 2.8 2.8 0.0
2000-Sep-27 Wed 0.2 0.21 0.2 0.21 163,755 ### ### ### ###
2000-Sep-26 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2000-Sep-25 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2000-Sep-22 Fri 0.22 0.22 0.2 0.2 3.6 3.6 0.0
2000-Sep-21 Thu 0.23 0.23 0.22 0.22 94,744 ### 9.1 9.1 0.0
2000-Sep-20 Wed 0.21 0.23 0.21 0.225 ### ### ###
2000-Sep-19 Tue 0.2 0.21 ### ### 163,176 ### 14.3 14.3 0.0
2000-Sep-18 Mon 0.22 0.23 0.2 0.2 3.2 3.2 0.0
2000-Sep-15 Fri 0.21 0.21 ### ### ### ### 0.0
2000-Sep-14 Thu 0.23 0.23 ### 0.21 471,040 ### 2.4 2.4 ###
2000-Sep-13 Wed ### ### ### 0.23 99.9 99.9 ###
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### 0.22 0.2 0.2 104,775 ### 3.2 3.2 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Aug-30 Wed 0.2 0.2 ### ### 6.1 6.1 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 0.21 0.21 ### ### 228,955 24,040 ### ### 0.0
2000-Aug-25 Fri 0.22 0.22 0.21 0.21 ### ### ###
2000-Aug-23 Wed 0.21 ### 0.21 0.21 75.6 75.6 ###
2000-Aug-22 Tue 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2000-Aug-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-18 Fri 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2000-Aug-17 Thu 0.23 0.23 0.22 0.225 17.0 17.0 ###
2000-Aug-16 Wed 0.22 0.24 0.22 0.22 ### ### 0.0
2000-Aug-15 Tue 0.22 0.22 0.22 0.22 73.2 73.2 0.0
2000-Aug-14 Mon 0.24 0.24 0.225 0.225 ### ### ###
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu 0.245 0.245 ### ### 5,740 ### 7.3 7.3 0.0
2000-Aug-09 Wed 0.23 0.245 0.23 0.245 97.6 97.6 0.0
2000-Aug-08 Tue 0.25 0.26 0.23 0.23 2.6 2.6 ###
2000-Aug-07 Mon 0.24 0.24 0.21 0.24 ### ### 0.0
2000-Aug-04 Fri 0.22 0.22 0.22 0.22 72.0 72.0 0.0
2000-Aug-03 Thu 0.23 0.23 0.23 0.23 ### ### ###
2000-Aug-02 Wed 0.24 0.245 0.23 0.23 ### ### ###
2000-Aug-01 Tue 0.24 0.245 0.23 0.24 67.7 67.7 0.0
2000-Jul-31 Mon 0.25 0.25 0.23 0.24 10.8 10.8 0.0
2000-Jul-28 Fri 0.24 0.25 0.23 0.25 ### ### 0.0
2000-Jul-27 Thu 0.27 0.27 0.24 0.24 382,486 ### ### ### 0.0
2000-Jul-26 Wed 0.22 0.27 0.22 0.27 866,128 ### ### ### ###
2000-Jul-25 Tue 0.22 0.22 0.21 0.21 9.4 9.4 ###
2000-Jul-24 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2000-Jul-20 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2000-Jul-19 Wed 0.22 0.22 0.21 0.21 6.5 6.5 ###
2000-Jul-18 Tue 0.26 ### 0.2 0.21 ### ### ###
2000-Jul-14 Fri ### 0.25 ### 0.25 332,342 41,542 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue 0.155 0.155 0.155 0.155 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 16,250 0 3.2 3.2 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-29 Mon 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 13,550 0 ### ### 0.0
2000-May-23 Tue ### ### ### ### 1,750 0 68.7 68.7 0.0
2000-May-22 Mon ### ### 0.155 ### 0.4 0.4 0.0
2000-May-19 Fri 0.2 0.2 0.185 0.2 ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.2 0.2 0.2 0.2 71.6 71.6 0.0
2000-May-09 Tue 0.2 ### 0.2 0.2 77.6 77.6 0.0
2000-May-08 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-May-05 Fri ### 0.21 ### 0.21 ### ### ###
2000-May-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-May-02 Tue 0.23 0.23 0.2 0.2 1.9 1.9 0.0
2000-May-01 Mon 0.21 ### 0.21 0.22 ### ### 0.0
2000-Apr-28 Fri ### 0.21 ### 0.21 96.4 96.4 ###
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-17 Mon 0.148 ### 0.148 ### ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue 0.2 0.2 ### ### 25,050 ### 6.2 6.2 0.0
2000-Apr-03 Mon ### ### ### ### 36,050 0 ### ### 0.0
2000-Mar-31 Fri 0.21 0.21 0.2 0.2 577,950 118,479 ### ### 0.0
2000-Mar-30 Thu 0.2 ### ### ### ### ### 0.0
2000-Mar-29 Wed ### 0.22 ### ### 132,380 ### ### ### 0.0
2000-Mar-28 Tue 0.2 ### 0.2 ### ### ### 0.0
2000-Mar-24 Fri 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2000-Mar-23 Thu ### ### 0.2 0.2 ### ### 0.0
2000-Mar-22 Wed 0.2 ### 0.2 ### ### ### 0.0
2000-Mar-21 Tue 0.22 ### 0.2 0.2 ### ### 0.0
2000-Mar-20 Mon 0.21 0.23 0.21 0.225 ### ### ###
2000-Mar-17 Fri ### 0.22 ### ### 98.9 98.9 0.0
2000-Mar-16 Thu ### ### ### ### 360,328 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 373,872 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 99.1 99.1 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 15.9 15.9 0.0
2000-Mar-01 Wed ### ### ### ### 5.3 5.3 0.0
2000-Feb-29 Tue ### ### ### ### 2,522 0 68.6 68.6 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed 0.185 ### 0.185 ### 81.6 81.6 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 73,420 0 5.4 5.4 0.0
2000-Feb-14 Mon ### ### ### ### 97.6 97.6 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.2 0.2 ### ### 1.5 1.5 0.0
2000-Feb-04 Fri ### 0.23 ### 0.23 99.7 99.7 ###
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.155 0.155 0.155 0.155 65.1 65.1 ###
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon 0.155 0.155 0.155 0.155 ### ### ###
2000-Jan-21 Fri ### 0.155 ### 0.155 97.9 97.9 ###
2000-Jan-20 Thu ### 0.155 ### 0.155 ### ### ###
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### 0.175 ### 0.175 82.5 82.5 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Dec-27 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Dec-24 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 20,970 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 88.7 88.7 0.0
1999-Dec-14 Tue ### ### ### ### 16.3 16.3 0.0
1999-Dec-13 Mon ### 0.175 ### 0.175 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-08 Wed ### ### 0.125 0.125 8.2 8.2 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 17.9 17.9 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 1.3 1.3 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### 90.0 90.0 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 103,350 0 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 24,341 0 72.2 72.2 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 15,788 0 0.3 0.3 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-08 Wed ### ### ### ### 0.8 0.8 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 24,341 0 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-13 Fri 0.121 0.121 ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 187,840 0 72.3 72.3 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 94,521 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 182,342 0 96.8 96.8 0.0
1999-Jul-14 Wed ### ### ### ### 1.7 1.7 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 2.0 2.0 0.0
1999-Jul-07 Wed 0.125 0.125 ### ### 8.9 8.9 0.0
1999-Jul-06 Tue ### 0.125 ### 0.125 90.7 90.7 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 96.3 96.3 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon 0.125 ### ### ### ### ### 0.0
1999-Jun-25 Fri 0.125 0.125 ### ### 9.8 9.8 0.0
1999-Jun-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Jun-23 Wed 0.125 0.125 0.125 0.125 72.5 72.5 0.0
1999-Jun-22 Tue ### ### 0.125 0.125 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 98.6 98.6 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### 0.125 ### 0.125 ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 91.7 91.7 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 4,350 0 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 96.5 96.5 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 97.8 97.8 0.0
1999-Mar-24 Wed 0.085 0.085 0.083 0.083 15.3 15.3 0.0
1999-Mar-23 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-16 Tue 0.085 0.085 0.085 0.085 74.0 74.0 ###
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-04 Thu 0.075 0.075 0.075 0.075 77.2 77.2 0.0
1999-Feb-23 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Feb-18 Thu ### 0.075 ### 0.075 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon 0.085 0.085 ### ### 6.4 6.4 0.0
1999-Feb-12 Fri 0.085 0.085 0.085 0.085 70.6 70.6 ###
1999-Feb-08 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Feb-02 Tue 0.085 0.085 0.085 0.085 75.8 75.8 ###
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu 0.082 0.082 ### ### ### ### 0.0
1999-Jan-25 Mon 0.082 0.082 0.082 0.082 77.5 77.5 0.0
1999-Jan-22 Fri 0.082 0.082 0.082 0.082 70.6 70.6 0.0
1999-Jan-20 Wed 0.083 0.083 0.083 0.083 70.5 70.5 0.0
1999-Jan-11 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
1999-Jan-08 Fri 0.082 ### 0.082 ### 98.5 98.5 0.0
1999-Jan-07 Thu 0.082 0.082 0.082 0.082 68.7 68.7 0.0
1999-Jan-05 Tue 0.085 0.085 0.082 0.082 12.7 12.7 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Nov-30 Mon 0.085 ### 0.085 ### ### ### 0.0
1998-Nov-18 Wed 0.086 0.086 0.085 0.085 ### ### ###
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri 0.082 0.082 0.082 0.082 66.0 66.0 0.0
1998-Nov-05 Thu 0.085 0.085 0.085 0.085 ### ### ###
1998-Nov-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-Nov-02 Mon 0.075 0.075 0.075 0.075 71.2 71.2 0.0
1998-Oct-19 Mon 0.075 0.075 0.075 0.075 78.5 78.5 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-09 Wed 0.084 0.084 0.084 0.084 ### ### ###
1998-Aug-28 Fri ### 0.084 ### 0.084 99.3 99.3 ###
1998-Aug-26 Wed 0.085 0.085 ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 97.2 97.2 0.0
1998-Aug-13 Thu 0.085 0.085 0.085 0.085 84.0 84.0 ###
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri 0.085 0.085 0.085 0.085 81.0 81.0 ###
1998-Aug-04 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-Aug-03 Mon 0.085 0.085 0.085 0.085 ### ### ###
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 94.8 94.8 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue 0.088 ### 0.088 ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### 0.055 0.055 3.7 3.7 ###
1998-Jun-25 Thu 0.071 ### 0.071 ### 98.6 98.6 0.0
1998-Jun-24 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
1998-Jun-23 Tue 0.078 0.078 0.077 0.078 76.3 76.3 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 18,421 0 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-12 Fri 0.083 0.083 ### ### 10.5 10.5 0.0
1998-Jun-05 Fri 0.084 0.084 0.081 0.081 8.9 8.9 0.0
1998-Jun-04 Thu ### ### ### ### 93.7 93.7 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 95.9 95.9 0.0
1998-May-12 Tue ### ### ### ### 11.3 11.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 74.0 74.0 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon 0.081 0.081 ### ### ### ### 0.0
1998-Apr-24 Fri ### ### 0.081 0.081 1.3 1.3 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon 0.083 0.083 ### ### 27,874 1,156 6.6 6.6 0.0
1998-Apr-17 Fri ### ### ### ### 87,126 0 76.1 76.1 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 167,874 0 ### ### 0.0
1998-Apr-08 Wed ### ### 0.083 0.083 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### 0.081 0.081 140,874 ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 35,626 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 97.3 97.3 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 49,222 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 135,778 0 97.5 97.5 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### 0.2 ### 0.2 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:19:34 thru 2024-04-20 03:19:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000