Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 08:45:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTH) MITHRIL RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MTH    Limits Next Section


Company Details for (MTH) MITHRIL RESOURCES LIMITED

Listing Code MTH
Listing Name MITHRIL RESOURCES LIMITED
GICS Sector Materials
ISIN Name MITHRIL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTH3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MTH .. Thursday 9th November 2023

MTH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MTH) MITHRIL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Oct-19 Mon ### 0.25 ### 0.245 89.6 89.6 0.0
2009-Oct-16 Fri ### 0.24 0.22 ### ### ### 0.0
2009-Oct-15 Thu 0.23 0.24 0.22 0.225 22.2 22.2 ###
2009-Oct-14 Wed 0.22 0.22 0.22 0.22 33,284 7,322 60.5 60.5 0.0
2009-Oct-13 Tue ### 0.23 ### 0.22 352,776 ### 81.2 81.2 0.0
2009-Oct-12 Mon 0.23 ### 0.21 0.21 426,440 44,776 ### ### ###
2009-Oct-09 Fri 0.23 0.24 0.225 0.23 292,450 ### ### ### ###
2009-Oct-08 Thu 0.24 0.24 0.22 0.225 4.9 4.9 ###
2009-Oct-07 Wed 0.275 0.275 0.23 0.25 906,487 228,887 2.1 2.1 0.0
2009-Oct-06 Tue ### 0.28 ### 0.275 637,774 89,288 90.0 90.0 ###
2009-Oct-05 Mon ### ### ### ### 105,076 0 72.9 72.9 0.0
2009-Oct-02 Fri 0.28 0.285 0.26 ### 925,786 252,276 ### ### 0.0
2009-Oct-01 Thu 0.29 ### 0.27 0.27 5.4 5.4 ###
2009-Sep-30 Wed ### ### 0.26 0.28 ### ### ###
2009-Sep-29 Tue ### 0.345 ### ### 1,090,977 ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 1,286,259 0 97.8 97.8 0.0
2009-Sep-23 Wed ### ### 0.29 ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 9.3 9.3 0.0
2009-Sep-21 Mon ### ### ### ### 92.5 92.5 0.0
2009-Sep-18 Fri ### ### 0.29 ### 621,378 ### ### ### 0.0
2009-Sep-17 Thu ### ### 0.285 ### 83.6 83.6 0.0
2009-Sep-16 Wed ### ### 0.26 ### 1,903,752 247,487 ### ### 0.0
2009-Sep-15 Tue 0.24 0.27 0.24 0.26 ### ### 0.0
2009-Sep-14 Mon 0.25 0.25 ### 0.24 16.4 16.4 0.0
2009-Sep-11 Fri 0.275 0.28 0.245 0.25 588,128 154,383 ### ### 0.0
2009-Sep-10 Thu 0.26 ### ### 0.275 ### ### ###
2009-Sep-09 Wed ### 0.25 ### 0.25 855,575 106,946 ### ### 0.0
2009-Sep-08 Tue ### ### 0.21 0.21 ### ### ###
2009-Sep-07 Mon 0.21 0.23 0.21 ### 605,620 ### ### ### 0.0
2009-Sep-04 Fri 0.24 0.24 0.21 0.22 415,444 93,474 2.9 2.9 0.0
2009-Sep-03 Thu 0.225 0.245 0.225 0.245 849,976 199,744 95.5 95.5 0.0
2009-Sep-02 Wed 0.21 ### 0.2 ### 83.2 83.2 0.0
2009-Sep-01 Tue ### 0.22 0.2 0.21 975,486 204,852 83.6 83.6 ###
2009-Aug-31 Mon 0.2 ### ### 0.2 72.3 72.3 0.0
2009-Aug-28 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.185 ### 0.185 ### 272,074 ### 78.0 78.0 0.0
2009-Aug-25 Tue 0.185 0.2 0.185 0.185 283,426 54,559 ### ### ###
2009-Aug-24 Mon 0.185 0.2 0.175 ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 598,150 0 97.5 97.5 0.0
2009-Aug-20 Thu ### ### ### ### 6.9 6.9 0.0
2009-Aug-19 Wed ### ### 0.155 ### 549,574 ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 1.8 1.8 0.0
2009-Aug-17 Mon 0.21 0.21 0.2 ### 25.7 25.7 0.0
2009-Aug-14 Fri 0.2 ### 0.2 ### ### ### 0.0
2009-Aug-13 Thu ### 0.2 ### 0.2 95.1 95.1 0.0
2009-Aug-12 Wed ### ### ### ### 349,977 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 93.7 93.7 0.0
2009-Aug-05 Wed ### ### ### ### 3.6 3.6 0.0
2009-Aug-04 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Aug-03 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Jul-31 Fri ### 0.155 0.145 0.145 128,750 ### ### ### ###
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.155 0.155 0.155 0.155 ### ### ###
2009-Jul-28 Tue 0.155 0.155 0.155 0.155 ### ### ###
2009-Jul-27 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jul-24 Fri 0.155 0.155 0.155 0.155 70.6 70.6 ###
2009-Jul-23 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jul-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2009-Jul-21 Tue ### 0.155 ### 0.155 98.2 98.2 ###
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 95.6 95.6 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 3.6 3.6 0.0
2009-Jul-10 Fri 0.125 ### 0.125 ### 96.2 96.2 0.0
2009-Jul-09 Thu ### ### ### ### 79,450 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon 0.155 0.155 ### ### 54,574 4,229 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 278,726 0 97.2 97.2 0.0
2009-Jun-25 Thu ### 0.145 ### ### 460,686 ### 13.7 13.7 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.175 ### ### ### 9.2 9.2 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 2.9 2.9 0.0
2009-Jun-16 Tue ### ### ### 0.175 1.1 1.1 0.0
2009-Jun-15 Mon 0.26 0.26 ### ### 2,159,179 ### 0.5 0.5 0.0
2009-Jun-12 Fri 0.22 0.255 0.22 0.245 ### ### 0.0
2009-Jun-11 Thu ### 0.22 ### 0.22 99.3 99.3 0.0
2009-Jun-10 Wed ### ### ### ### 3.2 3.2 0.0
2009-Jun-09 Tue ### 0.2 ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 94.8 94.8 0.0
2009-Jun-03 Wed ### ### ### ### 41,479 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 113,140 0 ### ### 0.0
2009-May-26 Tue 0.145 0.145 ### ### ### ### 0.0
2009-May-25 Mon 0.145 0.145 0.145 0.145 640 ### 73.7 73.7 ###
2009-May-22 Fri 0.145 0.145 0.145 0.145 72.4 72.4 ###
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 80,740 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 30,625 0 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 180,857 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 3.8 3.8 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 98.7 98.7 0.0
2009-Apr-23 Thu ### ### ### ### 93.7 93.7 0.0
2009-Apr-22 Wed ### ### ### ### 10,150 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 93.7 93.7 0.0
2009-Apr-01 Wed 0.088 ### 0.088 ### 97.2 97.2 0.0
2009-Mar-31 Tue ### ### ### ### 91.3 91.3 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Mar-25 Wed 0.089 0.089 0.089 0.089 42,620 ### ### ### ###
2009-Mar-24 Tue ### 0.089 ### 0.089 ### ### ###
2009-Mar-23 Mon 0.075 0.075 ### ### 0.8 0.8 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Mar-18 Wed 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-17 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Mar-16 Mon 0.075 0.085 0.075 0.085 ### ### ###
2009-Mar-13 Fri 0.075 0.075 0.075 0.075 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 425 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 34,575 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 44,223 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 5,777 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 30,180 0 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 9,820 0 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 10,180 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 99.5 99.5 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 8.8 8.8 0.0
2008-Oct-22 Wed ### ### ### ### 4.4 4.4 0.0
2008-Oct-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-17 Fri ### ### 0.125 0.125 23,572 1,473 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 98.2 98.2 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 9,348 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 39,976 0 3.3 3.3 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 71,121 0 74.5 74.5 0.0
2008-Sep-29 Mon ### ### ### ### 21,421 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 100,542 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 110,523 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 25.4 25.4 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Sep-11 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Sep-10 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Sep-09 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Sep-08 Mon ### 0.155 ### 0.155 ### ### ###
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.145 0.155 0.145 0.155 37,255 5,588 ### ### ###
2008-Sep-02 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Sep-01 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Aug-29 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Aug-28 Thu ### ### 0.145 0.145 ### ### ###
2008-Aug-27 Wed ### 0.145 ### 0.145 27,245 1,975 ### ### ###
2008-Aug-26 Tue 0.155 0.155 ### ### 2.4 2.4 0.0
2008-Aug-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
2008-Aug-22 Fri 0.155 0.155 0.155 0.155 ### ### ###
2008-Aug-21 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Aug-20 Wed ### 0.155 ### 0.155 85.6 85.6 ###
2008-Aug-19 Tue ### ### ### ### 17.0 17.0 0.0
2008-Aug-18 Mon ### ### ### ### 22,347 0 70.5 70.5 0.0
2008-Aug-15 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.155 0.155 0.155 0.155 73.8 73.8 ###
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Aug-07 Thu ### ### 0.155 0.155 15.7 15.7 ###
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 76,653 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.2 0.2 0.2 0.2 65.3 65.3 0.0
2008-Jul-10 Thu ### 0.2 ### 0.2 ### ### 0.0
2008-Jul-09 Wed 0.2 0.2 ### ### 3.1 3.1 0.0
2008-Jul-08 Tue 0.22 0.22 0.22 0.22 81.0 81.0 0.0
2008-Jul-07 Mon 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2008-Jul-04 Fri ### 0.245 ### 0.245 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 25,385 0 72.7 72.7 0.0
2008-Jun-30 Mon ### 0.185 ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 2,385 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.2 0.2 ### 0.185 6.5 6.5 ###
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.2 0.2 ### ### ### ### 0.0
2008-Jun-20 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Jun-19 Thu 0.22 0.22 0.2 0.2 33,355 ### ### ### 0.0
2008-Jun-18 Wed 0.25 0.25 0.24 0.24 16,540 4,052 12.8 12.8 0.0
2008-Jun-17 Tue 0.23 ### 0.23 0.25 96.2 96.2 0.0
2008-Jun-16 Mon ### 0.25 ### 0.22 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### 0.2 ### ### 251,145 ### ### ### 0.0
2008-Jun-11 Wed 0.21 0.21 0.2 0.2 12.1 12.1 0.0
2008-Jun-10 Tue 0.22 0.22 0.21 0.21 15.1 15.1 ###
2008-Jun-06 Fri 0.23 0.23 0.22 0.22 13.0 13.0 0.0
2008-Jun-05 Thu 0.26 0.26 0.25 0.25 73,987 ### ### ### 0.0
2008-Jun-04 Wed 0.27 0.27 0.26 0.26 291,885 77,349 16.8 16.8 0.0
2008-Jun-03 Tue 0.225 0.24 0.22 0.24 224,685 51,677 95.5 95.5 0.0
2008-Jun-02 Mon ### ### 0.22 0.22 ### ### 0.0
2008-May-30 Fri ### ### ### ### 16.2 16.2 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 99.0 99.0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 156,875 0 ### ### 0.0
2008-May-23 Fri 0.29 ### 0.28 0.28 159,655 22,351 12.5 12.5 ###
2008-May-22 Thu ### ### 0.29 0.29 12.7 12.7 ###
2008-May-21 Wed ### ### 0.28 0.28 ### ### ###
2008-May-20 Tue ### ### ### ### 1.3 1.3 0.0
2008-May-19 Mon ### 0.4 ### ### 75.9 75.9 0.0
2008-May-16 Fri 0.26 ### 0.26 ### 98.0 98.0 0.0
2008-May-15 Thu 0.23 0.25 0.23 0.25 95.1 95.1 0.0
2008-May-14 Wed 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2008-May-13 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2008-May-12 Mon ### 0.24 ### 0.24 ### ### 0.0
2008-May-09 Fri 0.24 0.24 0.24 0.24 64.2 64.2 0.0
2008-May-08 Thu 0.24 0.25 0.24 0.25 111,946 27,426 ### ### 0.0
2008-May-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-06 Tue ### ### 0.25 0.26 21.1 21.1 0.0
2008-May-05 Mon 0.255 0.26 0.24 0.25 20.5 20.5 0.0
2008-May-02 Fri 0.23 ### 0.23 0.25 273,547 31,457 95.4 95.4 0.0
2008-May-01 Thu ### 0.2 ### 0.2 335,228 33,522 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 2,780 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 46,847 0 1.4 1.4 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 67,525 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.185 0.185 0.185 0.185 74.6 74.6 ###
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### 0.2 ### ### 71,353 ### ### ### 0.0
2008-Apr-01 Tue 0.2 0.2 0.2 0.2 30,487 ### ### ### 0.0
2008-Mar-31 Mon ### 0.2 ### 0.2 82.9 82.9 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 20,089 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-17 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Mar-14 Fri ### 0.175 ### 0.175 124,989 ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 21,075 0 97.5 97.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue 0.175 0.175 ### ### 45,281 ### 6.7 6.7 0.0
2008-Mar-10 Mon 0.175 0.175 0.175 0.175 77.9 77.9 0.0
2008-Mar-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-04 Tue 0.185 0.21 0.175 0.175 58,952 11,348 12.8 12.8 0.0
2008-Mar-03 Mon 0.2 0.2 0.2 0.2 3,628 725 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 16,845 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 43,727 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 9,073 0 ### ### 0.0
2008-Feb-25 Mon 0.21 ### ### ### 1.0 1.0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Feb-19 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Feb-18 Mon 0.22 0.225 0.22 0.225 85.6 85.6 ###
2008-Feb-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.2 0.2 ### ### 11.9 11.9 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 6.3 6.3 0.0
2008-Feb-08 Fri 0.2 0.2 0.2 0.2 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Jan-31 Thu 0.21 0.21 0.21 0.21 67.6 67.6 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### 0.21 ### 0.21 87.0 87.0 ###
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jan-15 Tue 0.22 0.24 0.22 ### 97.2 97.2 0.0
2008-Jan-14 Mon 0.225 0.225 0.225 0.225 ### ### ###
2008-Jan-11 Fri 0.23 0.23 0.23 0.23 43,283 9,955 80.6 80.6 ###
2008-Jan-10 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Jan-09 Wed 0.23 0.23 0.23 0.23 73.4 73.4 ###
2008-Jan-08 Tue 0.24 0.24 0.23 0.23 11.7 11.7 ###
2008-Jan-07 Mon 0.25 0.25 0.23 0.23 2.9 2.9 ###
2008-Jan-04 Fri 0.245 0.245 0.24 0.24 120,525 29,227 ### ### 0.0
2008-Jan-03 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-27 Thu 0.25 0.25 0.25 0.25 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.245 0.245 0.24 0.24 22.3 22.3 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.24 0.24 0.22 0.22 100,722 ### ### ### 0.0
2007-Dec-17 Mon 0.25 0.25 0.24 0.24 133,420 32,687 28.2 28.2 0.0
2007-Dec-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-13 Thu 0.255 0.255 0.25 0.25 20.4 20.4 0.0
2007-Dec-12 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.26 0.26 0.25 0.25 10.0 10.0 0.0
2007-Dec-07 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2007-Dec-06 Thu ### ### 0.26 0.26 73,643 9,573 ### ### 0.0
2007-Dec-05 Wed 0.29 0.29 ### ### 2.3 2.3 0.0
2007-Dec-04 Tue 0.27 ### 0.27 ### ### ### 0.0
2007-Dec-03 Mon 0.28 0.29 0.28 0.285 ### ### ###
2007-Nov-30 Fri 0.28 0.28 0.28 0.28 60.5 60.5 ###
2007-Nov-29 Thu 0.285 0.29 0.28 0.28 24.2 24.2 ###
2007-Nov-28 Wed ### ### 0.285 0.285 45,986 6,553 3.3 3.3 ###
2007-Nov-27 Tue 0.285 ### 0.28 ### 97.2 97.2 0.0
2007-Nov-26 Mon ### 0.325 ### ### 297,986 48,422 ### ### 0.0
2007-Nov-23 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Nov-22 Thu 0.275 0.275 0.27 0.27 29,075 7,922 ### ### ###
2007-Nov-21 Wed 0.27 0.27 0.27 0.27 74.1 74.1 ###
2007-Nov-20 Tue 0.27 0.27 ### ### 21.2 21.2 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.275 0.275 0.275 0.275 ### ### ###
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0.27 0.27 ### 0.27 ### ### ###
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Nov-09 Fri 0.285 0.285 0.255 0.255 0.6 0.6 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 114,475 0 98.2 98.2 0.0
2007-Oct-24 Wed 0.285 ### 0.285 ### 210,580 ### 95.3 95.3 0.0
2007-Oct-23 Tue 0.27 0.275 0.27 0.275 78.0 78.0 ###
2007-Oct-22 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Oct-19 Fri 0.28 0.28 0.28 0.28 12,871 ### 68.5 68.5 ###
2007-Oct-18 Thu 0.285 0.285 0.28 0.28 18.4 18.4 ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.28 0.28 0.275 0.275 ### ### ###
2007-Oct-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.27 0.27 0.27 0.27 61.1 61.1 ###
2007-Oct-10 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Oct-09 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Oct-08 Mon 0.29 0.29 0.29 0.29 67.7 67.7 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.29 0.29 0.27 0.27 3.2 3.2 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.28 ### 0.28 ### ### ### 0.0
2007-Oct-01 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.255 0.255 0.255 0.255 13,150 3,353 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.24 0.24 0.24 0.24 30,781 7,387 80.0 80.0 0.0
2007-Sep-17 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Sep-14 Fri 0.27 0.27 0.255 0.255 3.3 3.3 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Sep-11 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.27 ### 0.27 ### ### ### 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Aug-29 Wed 0.26 0.26 0.26 0.26 60.0 60.0 0.0
2007-Aug-28 Tue 0.26 0.275 0.26 0.275 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.275 0.275 0.275 0.275 70.0 70.0 ###
2007-Aug-23 Thu 0.28 0.28 0.275 0.275 18.3 18.3 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.255 ### 0.255 ### ### ### 0.0
2007-Aug-20 Mon 0.26 0.26 0.23 0.23 ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.23 0.23 0.225 0.225 ### ### ###
2007-Aug-15 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2007-Aug-14 Tue 0.28 0.29 0.28 0.29 93.2 93.2 ###
2007-Aug-13 Mon 0.29 0.29 0.28 0.28 102,341 ### 18.8 18.8 ###
2007-Aug-10 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 78.9 78.9 0.0
2007-Aug-06 Mon ### ### 0.29 ### 217,479 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 16.6 16.6 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 94.7 94.7 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 3.1 3.1 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 0.325 0.325 ### ### ###
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### 0.325 0.325 11.1 11.1 ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.345 ### 0.345 ### 76.6 76.6 0.0
2007-Jul-11 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.325 0.325 0.325 0.325 ### ### ###
2007-Jun-29 Fri 0.325 0.325 ### ### ### ### 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### 37.9 37.9 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 92.6 92.6 0.0
2007-Jun-21 Thu ### ### ### ### 12.1 12.1 0.0
2007-Jun-20 Wed ### ### ### ### 12.0 12.0 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 41,551 0 15.7 15.7 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### 0.345 ### ### 103,524 17,857 ### ### 0.0
2007-Jun-12 Tue 0.345 ### ### ### 10.3 10.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:45:44 thru 2024-04-25 08:45:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000