Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 06:03:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTO) MOTORCYCLE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTO    Limits Next Section


Company Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

Listing Code MTO
Listing Name MOTORCYCLE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name MOTO GOLDMINES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTO9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MTO .. Friday 10th November 2023

MTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 5.25 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (MTO) MOTORCYCLE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.26
2024-Apr-24 Wed 1.44 1.5 1.44 1.49 63,423 ### 88.4 88.4 ###
2024-Apr-23 Tue ### ### 1.41 1.455 180,342 127,141 15.7 15.7 ###
2024-Apr-22 Mon 1.485 1.53 1.485 1.5 ### ### 0.1
2024-Apr-19 Fri 1.525 1.525 1.485 1.485 ### ### ###
2024-Apr-18 Thu 1.5 1.53 1.49 1.5 42,570 64,280 63.3 63.3 0.1
2024-Apr-17 Wed 1.51 1.51 1.49 1.49 23.3 23.3 ###
2024-Apr-16 Tue ### 1.53 1.48 1.5 96,088 ### ### ### 0.1
2024-Apr-15 Mon 1.53 1.53 1.49 1.5 45,583 ### ### ### 0.1
2024-Apr-12 Fri 1.52 1.53 1.5 1.53 31,522 47,755 ### ### ###
2024-Apr-11 Thu 1.51 ### ### 1.52 21,941 0 66.4 66.4 0.1
2024-Apr-10 Wed 1.51 ### ### ### 31.9 31.9 0.0
2024-Apr-09 Tue 1.54 1.56 ### ### ### ### 0.0
2024-Apr-08 Mon 1.58 1.58 1.53 1.555 ### ### ###
2024-Apr-05 Fri 1.53 1.58 ### 1.58 43,570 34,420 ### ### 0.1
2024-Apr-04 Thu 1.55 1.55 1.52 1.52 ### ### 0.1
2024-Apr-03 Wed 1.55 1.55 ### ### 26,374 ### 21.7 21.7 0.0
2024-Apr-02 Tue 1.58 1.58 1.54 1.54 ### ### ###
2024-Mar-28 Thu 1.56 1.57 1.55 1.555 31,353 ### ### ### ###
2024-Mar-27 Wed 1.58 1.59 ### 1.57 25.7 25.7 0.1
2024-Mar-26 Tue 1.57 1.59 1.54 1.59 57,948 90,688 80.8 80.8 ###
2024-Mar-25 Mon 1.56 1.58 1.55 1.575 ### ### 0.1
2024-Mar-22 Fri 1.57 1.57 1.55 1.55 5,855 ### 27.9 27.9 ###
2024-Mar-21 Thu 1.57 1.575 1.545 1.555 3,249 ### 22.4 22.4 ###
2024-Mar-20 Wed 1.525 1.555 1.52 1.555 84.8 84.8 ###
2024-Mar-19 Tue ### ### ### ### 82.8 82.8 0.0
2024-Mar-18 Mon 1.52 1.545 ### 1.545 12,259 9,470 ### ### ###
2024-Mar-15 Fri ### 1.525 1.48 1.5 63,083 94,782 ### ### 0.1
2024-Mar-14 Thu 1.53 1.53 1.5 1.5 327,344 495,926 19.7 19.7 0.1
2024-Mar-13 Wed 1.525 ### 1.49 1.53 282,779 210,670 ### ### ###
2024-Mar-12 Tue 1.55 1.55 1.45 1.49 82,651 123,976 10.2 10.2 ###
2024-Mar-11 Mon 1.545 1.56 1.475 ### ### ### 0.0
2024-Mar-08 Fri ### ### 1.5 1.5 139,754 ### ### ### 0.1
2024-Mar-07 Thu 1.555 1.555 1.51 1.53 ### ### ###
2024-Mar-06 Wed 1.55 1.58 1.5 1.5 ### ### 0.1
2024-Mar-05 Tue ### ### 1.48 1.545 488,850 361,749 ### ### ###
2024-Mar-04 Mon ### ### ### ### 28.1 28.1 0.0
2024-Mar-01 Fri ### ### ### ### 213,627 0 82.0 82.0 0.0
2024-Feb-29 Thu ### 1.7 ### ### 6.7 6.7 0.0
2024-Feb-28 Wed 1.7 1.7 1.625 ### 20.2 20.2 0.0
2024-Feb-27 Tue 1.83 1.86 ### 1.86 83.6 83.6 0.1
2024-Feb-26 Mon 1.845 1.85 1.8 1.85 ### ### 0.1
2024-Feb-23 Fri ### ### ### 1.84 218,128 0 ### ### ###
2024-Feb-22 Thu 1.925 1.925 1.855 1.89 69,740 ### ### ### ###
2024-Feb-21 Wed ### ### 1.88 1.89 127,654 ### 30.6 30.6 ###
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### 1.975 ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 1.9775 ### ### 1.945 ### ### 0.1
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### 1.985 ### ### 78.3 78.3 0.0
2024-Feb-12 Mon 1.975 ### ### ### 4,283 0 24.2 24.2 0.0
2024-Feb-09 Fri 1.955 1.955 ### ### 9,373 ### ### ### 0.0
2024-Feb-08 Thu 1.975 1.975 ### ### 11,148 ### ### ### 0.0
2024-Feb-07 Wed ### 1.985 ### 1.985 71.9 71.9 ###
2024-Feb-06 Tue ### ### 1.885 ### 72.1 72.1 0.0
2024-Feb-05 Mon ### 1.975 ### ### 25,887 ### 28.2 28.2 0.0
2024-Feb-02 Fri 1.975 1.975 ### ### 9,823 ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 35,156 0 78.9 78.9 0.0
2024-Jan-31 Wed ### ### ### ### 85.6 85.6 0.0
2024-Jan-30 Tue 1.89 ### 1.885 ### ### ### 0.0
2024-Jan-29 Mon ### ### 1.86 1.88 16.8 16.8 0.1
2024-Jan-25 Thu ### ### 1.85 1.85 26,249 24,280 ### ### 0.1
2024-Jan-24 Wed 1.885 1.885 1.845 1.845 ### ### ###
2024-Jan-23 Tue ### ### 1.885 1.885 23.2 23.2 0.1
2024-Jan-22 Mon ### ### 1.88 1.88 89,355 ### 16.7 16.7 0.1
2024-Jan-19 Fri 1.925 1.955 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 101,141 0 27.0 27.0 0.0
2024-Jan-17 Wed ### ### ### ### 23,028 0 88.0 88.0 0.0
2024-Jan-16 Tue 1.955 1.975 ### 1.975 83.4 83.4 ###
2024-Jan-15 Mon 1.975 1.975 ### 1.955 84,981 ### ### ### ###
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### 1.955 107,983 0 9.3 9.3 ###
2024-Jan-10 Wed ### ### ### ### 60,976 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 102,772 0 14.1 14.1 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 113,745 0 28.6 28.6 0.0
2024-Jan-04 Thu ### ### ### ### 90,251 0 ### ### 0.0
2024-Jan-03 Wed ### ### 2 2 68,629 68,629 14.0 14.0 0.1
2024-Jan-02 Tue ### ### ### ### 50,146 0 84.2 84.2 0.0
2023-Dec-29 Fri 2 ### ### 2 73,459 0 ### ### 0.1
2023-Dec-28 Thu 1.885 ### 1.885 ### 83,281 ### 89.3 89.3 0.0
2023-Dec-27 Wed 1.89 ### 1.875 1.88 95,175 89,226 25.8 25.8 0.1
2023-Dec-22 Fri 1.89 ### 1.84 1.86 ### ### 0.1
2023-Dec-21 Thu 2.2 2.2 ### 1.89 ### ### ###
2023-Dec-20 Wed 2.42 2.51 ### 2.51 100,840 126,554 85.9 85.9 ###
2023-Dec-19 Tue ### 2.46 ### 2.46 163,846 ### 87.4 87.4 0.2
2023-Dec-18 Mon 2.45 2.45 ### ### 33,925 41,558 11.2 11.2 0.0
2023-Dec-15 Fri ### 2.45 ### 2.45 53,071 ### ### ### 0.2
2023-Dec-14 Thu 2.25 2.4 2.25 ### 88.8 88.8 0.0
2023-Dec-13 Wed 2.25 2.25 2.22 2.24 31.5 31.5 ###
2023-Dec-12 Tue ### 2.25 ### 2.23 87.2 87.2 ###
2023-Dec-11 Mon ### ### ### ### 32,871 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 75.7 75.7 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 56,277 0 24.5 24.5 0.0
2023-Dec-01 Fri ### ### ### ### 18,971 0 ### ### 0.0
2023-Nov-30 Thu 2 ### 2 ### 84.8 84.8 0.0
2023-Nov-29 Wed ### ### 1.955 2 21.4 21.4 0.1
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### 1.985 ### 16,354 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 161,320 0 ### ### 0.0
2023-Nov-23 Thu ### ### 2 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 18,653 0 75.7 75.7 0.0
2023-Nov-20 Mon ### ### ### ### 16,854 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 23,743 0 22.8 22.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 32,080 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 1,545 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 44,358 0 88.4 88.4 0.0
2023-Nov-08 Wed ### ### ### ### 73.2 73.2 0.0
2023-Nov-07 Tue ### ### ### ### 11,241 0 ### ### 0.0
2023-Nov-06 Mon ### ### 2 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 41,787 0 69.7 69.7 0.0
2023-Nov-02 Thu ### ### 2 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 18,657 0 21.5 21.5 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### 2 1.955 1.955 24,985 ### ### ### ###
2023-Oct-27 Fri ### ### 1.9675 ### ### ### 0.0
2023-Oct-26 Thu ### ### 2 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### 2 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 50,785 0 ### ### 0.0
2023-Oct-19 Thu 2.2 2.2 ### ### 9.5 9.5 0.0
2023-Oct-18 Wed ### 2.23 ### 2.22 ### ### 0.2
2023-Oct-17 Tue 2.24 2.24 ### ### 75,681 ### ### ### 0.0
2023-Oct-16 Mon 2.26 2.26 ### 2.24 37.7 37.7 ###
2023-Oct-13 Fri 2.25 2.26 2.22 2.26 76.5 76.5 ###
2023-Oct-12 Thu 2.24 2.28 2.24 2.25 39,950 90,286 ### ### ###
2023-Oct-11 Wed 2.2 2.25 ### 2.23 72,783 81,880 ### ### ###
2023-Oct-10 Tue ### 2.2 ### ### 39,279 ### ### ### 0.0
2023-Oct-09 Mon ### 2.2 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 12,759 0 70.7 70.7 0.0
2023-Oct-04 Wed ### ### ### ### 33,546 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 33,040 0 88.0 88.0 0.0
2023-Oct-02 Mon ### ### ### ### 63,370 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 67.5 67.5 0.0
2023-Sep-28 Thu ### ### ### ### 122,829 0 16.1 16.1 0.0
2023-Sep-27 Wed ### ### ### ### 179,025 0 76.4 76.4 0.0
2023-Sep-26 Tue ### ### ### ### 35,174 0 78.8 78.8 0.0
2023-Sep-25 Mon ### ### ### ### 71.1 71.1 0.0
2023-Sep-22 Fri ### 2.155 ### ### 106,326 ### 68.0 68.0 0.0
2023-Sep-21 Thu ### ### ### ### 39.9 39.9 0.0
2023-Sep-20 Wed ### ### ### ### 157,378 0 36.1 36.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:03:13 thru 2024-04-26 06:03:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000