End of day Prices (full format), 19200 Days for (MTO) MOTORCYCLE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.26 |
2024-Apr-23 Tue
| ###
| ###
| 1.41
| 1.455
| 180,342
| 127,141
| 15.7
| 15.7
| ### |
2024-Apr-22 Mon
| 1.485
| 1.53
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Apr-19 Fri
| 1.525
| 1.525
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| 1.5
| 1.53
| 1.49
| 1.5
| 42,570
| 64,280
| 63.3
| 63.3
| 0.1 |
2024-Apr-17 Wed
| 1.51
| 1.51
| 1.49
| 1.49
|
|
| 23.3
| 23.3
| ### |
2024-Apr-16 Tue
| ###
| 1.53
| 1.48
| 1.5
| 96,088
| ###
| ###
| ###
| 0.1 |
2024-Apr-15 Mon
| 1.53
| 1.53
| 1.49
| 1.5
| 45,583
| ###
| ###
| ###
| 0.1 |
2024-Apr-12 Fri
| 1.52
| 1.53
| 1.5
| 1.53
| 31,522
| 47,755
| ###
| ###
| ### |
2024-Apr-11 Thu
| 1.51
| ###
| ###
| 1.52
| 21,941
| 0
| 66.4
| 66.4
| 0.1 |
2024-Apr-10 Wed
| 1.51
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2024-Apr-09 Tue
| 1.54
| 1.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 1.58
| 1.58
| 1.53
| 1.555
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 1.53
| 1.58
| ###
| 1.58
| 43,570
| 34,420
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2024-Apr-03 Wed
| 1.55
| 1.55
| ###
| ###
| 26,374
| ###
| 21.7
| 21.7
| 0.0 |
2024-Apr-02 Tue
| 1.58
| 1.58
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 1.56
| 1.57
| 1.55
| 1.555
| 31,353
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 1.58
| 1.59
| ###
| 1.57
|
|
| 25.7
| 25.7
| 0.1 |
2024-Mar-26 Tue
| 1.57
| 1.59
| 1.54
| 1.59
| 57,948
| 90,688
| 80.8
| 80.8
| ### |
2024-Mar-25 Mon
| 1.56
| 1.58
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2024-Mar-22 Fri
| 1.57
| 1.57
| 1.55
| 1.55
| 5,855
| ###
| 27.9
| 27.9
| ### |
2024-Mar-21 Thu
| 1.57
| 1.575
| 1.545
| 1.555
| 3,249
| ###
| 22.4
| 22.4
| ### |
2024-Mar-20 Wed
| 1.525
| 1.555
| 1.52
| 1.555
|
|
| 84.8
| 84.8
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2024-Mar-18 Mon
| 1.52
| 1.545
| ###
| 1.545
| 12,259
| 9,470
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 1.525
| 1.48
| 1.5
| 63,083
| 94,782
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 1.53
| 1.53
| 1.5
| 1.5
| 327,344
| 495,926
| 19.7
| 19.7
| 0.1 |
2024-Mar-13 Wed
| 1.525
| ###
| 1.49
| 1.53
| 282,779
| 210,670
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.55
| 1.55
| 1.45
| 1.49
| 82,651
| 123,976
| 10.2
| 10.2
| ### |
2024-Mar-11 Mon
| 1.545
| 1.56
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 1.5
| 1.5
| 139,754
| ###
| ###
| ###
| 0.1 |
2024-Mar-07 Thu
| 1.555
| 1.555
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.55
| 1.58
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| ###
| ###
| 1.48
| 1.545
| 488,850
| 361,749
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 213,627
| 0
| 82.0
| 82.0
| 0.0 |
2024-Feb-29 Thu
| ###
| 1.7
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2024-Feb-28 Wed
| 1.7
| 1.7
| 1.625
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2024-Feb-27 Tue
| 1.83
| 1.86
| ###
| 1.86
|
|
| 83.6
| 83.6
| 0.1 |
2024-Feb-26 Mon
| 1.845
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 1.84
| 218,128
| 0
| ###
| ###
| ### |
2024-Feb-22 Thu
| 1.925
| 1.925
| 1.855
| 1.89
| 69,740
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 1.88
| 1.89
| 127,654
| ###
| 30.6
| 30.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 1.9775
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| 1.985
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2024-Feb-12 Mon
| 1.975
| ###
| ###
| ###
| 4,283
| 0
| 24.2
| 24.2
| 0.0 |
2024-Feb-09 Fri
| 1.955
| 1.955
| ###
| ###
| 9,373
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 1.975
| 1.975
| ###
| ###
| 11,148
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 1.985
| ###
| 1.985
|
|
| 71.9
| 71.9
| ### |
2024-Feb-06 Tue
| ###
| ###
| 1.885
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-Feb-05 Mon
| ###
| 1.975
| ###
| ###
| 25,887
| ###
| 28.2
| 28.2
| 0.0 |
2024-Feb-02 Fri
| 1.975
| 1.975
| ###
| ###
| 9,823
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 35,156
| 0
| 78.9
| 78.9
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Jan-30 Tue
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 1.86
| 1.88
|
|
| 16.8
| 16.8
| 0.1 |
2024-Jan-25 Thu
| ###
| ###
| 1.85
| 1.85
| 26,249
| 24,280
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 1.885
| 1.885
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 1.885
| 1.885
|
|
| 23.2
| 23.2
| 0.1 |
2024-Jan-22 Mon
| ###
| ###
| 1.88
| 1.88
| 89,355
| ###
| 16.7
| 16.7
| 0.1 |
2024-Jan-19 Fri
| 1.925
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 101,141
| 0
| 27.0
| 27.0
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 23,028
| 0
| 88.0
| 88.0
| 0.0 |
2024-Jan-16 Tue
| 1.955
| 1.975
| ###
| 1.975
|
|
| 83.4
| 83.4
| ### |
2024-Jan-15 Mon
| 1.975
| 1.975
| ###
| 1.955
| 84,981
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 1.955
| 107,983
| 0
| 9.3
| 9.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 60,976
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 102,772
| 0
| 14.1
| 14.1
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 113,745
| 0
| 28.6
| 28.6
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 90,251
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 2
| 2
| 68,629
| 68,629
| 14.0
| 14.0
| 0.1 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 50,146
| 0
| 84.2
| 84.2
| 0.0 |
2023-Dec-29 Fri
| 2
| ###
| ###
| 2
| 73,459
| 0
| ###
| ###
| 0.1 |
2023-Dec-28 Thu
| 1.885
| ###
| 1.885
| ###
| 83,281
| ###
| 89.3
| 89.3
| 0.0 |
2023-Dec-27 Wed
| 1.89
| ###
| 1.875
| 1.88
| 95,175
| 89,226
| 25.8
| 25.8
| 0.1 |
2023-Dec-22 Fri
| 1.89
| ###
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-Dec-21 Thu
| 2.2
| 2.2
| ###
| 1.89
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 2.42
| 2.51
| ###
| 2.51
| 100,840
| 126,554
| 85.9
| 85.9
| ### |
2023-Dec-19 Tue
| ###
| 2.46
| ###
| 2.46
| 163,846
| ###
| 87.4
| 87.4
| 0.2 |
2023-Dec-18 Mon
| 2.45
| 2.45
| ###
| ###
| 33,925
| 41,558
| 11.2
| 11.2
| 0.0 |
2023-Dec-15 Fri
| ###
| 2.45
| ###
| 2.45
| 53,071
| ###
| ###
| ###
| 0.2 |
2023-Dec-14 Thu
| 2.25
| 2.4
| 2.25
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Dec-13 Wed
| 2.25
| 2.25
| 2.22
| 2.24
|
|
| 31.5
| 31.5
| ### |
2023-Dec-12 Tue
| ###
| 2.25
| ###
| 2.23
|
|
| 87.2
| 87.2
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 32,871
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 56,277
| 0
| 24.5
| 24.5
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 18,971
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 2
| ###
| 2
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 1.955
| 2
|
|
| 21.4
| 21.4
| 0.1 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 1.985
| ###
| 16,354
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 161,320
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 18,653
| 0
| 75.7
| 75.7
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 16,854
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 23,743
| 0
| 22.8
| 22.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 32,080
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,545
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 44,358
| 0
| 88.4
| 88.4
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 11,241
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 41,787
| 0
| 69.7
| 69.7
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 18,657
| 0
| 21.5
| 21.5
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 2
| 1.955
| 1.955
| 24,985
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 1.9675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 50,785
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Oct-18 Wed
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Oct-17 Tue
| 2.24
| 2.24
| ###
| ###
| 75,681
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 2.26
| 2.26
| ###
| 2.24
|
|
| 37.7
| 37.7
| ### |
2023-Oct-13 Fri
| 2.25
| 2.26
| 2.22
| 2.26
|
|
| 76.5
| 76.5
| ### |
2023-Oct-12 Thu
| 2.24
| 2.28
| 2.24
| 2.25
| 39,950
| 90,286
| ###
| ###
| ### |
2023-Oct-11 Wed
| 2.2
| 2.25
| ###
| 2.23
| 72,783
| 81,880
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| 2.2
| ###
| ###
| 39,279
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 12,759
| 0
| 70.7
| 70.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 33,546
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 33,040
| 0
| 88.0
| 88.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 63,370
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 122,829
| 0
| 16.1
| 16.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 179,025
| 0
| 76.4
| 76.4
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 35,174
| 0
| 78.8
| 78.8
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2023-Sep-22 Fri
| ###
| 2.155
| ###
| ###
| 106,326
| ###
| 68.0
| 68.0
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 157,378
| 0
| 36.1
| 36.1
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 33,920
| 0
| 25.7
| 25.7
| 0.0 |
2023-Sep-18 Mon
| ###
| 2.175
| ###
| ###
| 39,670
| 43,141
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 46,988
| 0
| 16.5
| 16.5
| 0.0 |
2023-Sep-13 Wed
| 2.28
| 2.29
| 2.25
| 2.26
|
|
| 32.6
| 32.6
| ### |
2023-Sep-12 Tue
| 2.28
| 2.28
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Sep-11 Mon
| ###
| 2.29
| ###
| 2.28
| 122,059
| 139,757
| 92.8
| 92.8
| 0.2 |
2023-Sep-08 Fri
| 2.22
| 2.25
| ###
| ###
| 132,542
| ###
| 16.5
| 16.5
| 0.0 |
2023-Sep-07 Thu
| ###
| 2.2
| ###
| 2.2
| 46,153
| ###
| ###
| ###
| 0.2 |
2023-Sep-06 Wed
| 2.21
| 2.21
| ###
| ###
| 129,841
| 143,474
| 25.9
| 25.9
| 0.0 |
2023-Sep-05 Tue
| 2.28
| 2.28
| ###
| ###
| 85,877
| ###
| 16.1
| 16.1
| 0.0 |
2023-Sep-04 Mon
| 2.21
| ###
| 2.21
| ###
| 51,875
| 57,321
| 89.0
| 89.0
| 0.0 |
2023-Sep-01 Fri
| 2.2
| 2.26
| ###
| 2.21
|
|
| 71.7
| 71.7
| 0.2 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 168,742
| 0
| 84.8
| 84.8
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 557,778
| 0
| 97.1
| 97.1
| 0.0 |
2023-Aug-29 Tue
| 1.76
| 1.76
| ###
| ###
| 11,774
| ###
| 16.7
| 16.7
| 0.0 |
2023-Aug-28 Mon
| 1.775
| 1.775
| 1.7
| 1.77
| 3,625
| ###
| 44.8
| 44.8
| ### |
2023-Aug-25 Fri
| 1.75
| 1.75
| ###
| 1.7275
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 1.655
| 1.73
| 1.655
| 1.685
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| 1.72
| 1.655
| 1.655
| 10,843
| ###
| ###
| ###
| 0.1 |
2023-Aug-22 Tue
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 1.8
| 1.8
| ###
| 1.75
| 27,571
| ###
| 19.2
| 19.2
| 0.1 |
2023-Aug-18 Fri
| ###
| ###
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Aug-17 Thu
| 1.86
| 1.875
| 1.86
| 1.875
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 1.925
| 1.925
| 1.855
| 1.855
|
|
| 12.6
| 12.6
| 0.1 |
2023-Aug-15 Tue
| ###
| ###
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2023-Aug-14 Mon
| ###
| 1.925
| ###
| 1.925
| 16,045
| 15,443
| ###
| ###
| 0.1 |
2023-Aug-11 Fri
| 1.885
| ###
| 1.85
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 1.86
| 1.86
| 1.825
| 1.86
| 13,483
| 24,842
| 71.2
| 71.2
| 0.1 |
2023-Aug-08 Tue
| ###
| ###
| 1.82
| 1.83
|
|
| 24.9
| 24.9
| ### |
2023-Aug-07 Mon
| 1.885
| 1.885
| ###
| 1.875
|
|
| 34.7
| 34.7
| ### |
2023-Aug-04 Fri
| 1.86
| 1.87
| 1.83
| 1.87
| 30,780
| 56,943
| 71.7
| 71.7
| ### |
2023-Aug-03 Thu
| ###
| ###
| 1.87
| 1.87
| 37,859
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 1.8
| ###
| 1.8
| ###
| 111,785
| ###
| 93.8
| 93.8
| 0.0 |
2023-Aug-01 Tue
| 1.78
| ###
| 1.78
| 1.8
|
|
| 79.2
| 79.2
| 0.1 |
2023-Jul-31 Mon
| 1.81
| 1.84
| 1.76
| 1.76
| 20,028
| 36,050
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 1.8
| 1.8
| 1.7225
| 1.76
| 23,546
| 41,470
| 19.3
| 19.3
| 0.1 |
2023-Jul-27 Thu
| ###
| 1.825
| ###
| 1.79
| 57,180
| 52,176
| 85.9
| 85.9
| 0.1 |
2023-Jul-26 Wed
| ###
| 1.75
| ###
| ###
| 86,559
| ###
| 88.5
| 88.5
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 1.645
| ###
| 47,187
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 7,183
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 1.625
| ###
| 1.59
| ###
| 24,323
| ###
| 37.9
| 37.9
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 1.585
| 1.585
| 1.58
| 1.58
| 820
| ###
| ###
| ###
| 0.1 |
2023-Jul-17 Mon
| 1.575
| 1.625
| 1.575
| ###
| 16,952
| 27,123
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 1.655
| ###
| 1.555
| 1.56
| 21,654
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| 1.52
| ###
| 1.52
| ###
| 103,042
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 1.72
| 1.72
| 1.53
| 1.53
| 28,658
| ###
| 1.7
| 1.7
| ### |
2023-Jul-11 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Jul-10 Mon
| 1.56
| ###
| 1.56
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Jul-07 Fri
| 1.53
| 1.55
| 1.51
| 1.525
|
|
| 38.9
| 38.9
| 0.1 |
2023-Jul-06 Thu
| 1.51
| 1.56
| ###
| 1.53
| 72,354
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| 1.47
| 1.52
| ###
| 1.5
| 279,788
| ###
| 82.3
| 82.3
| 0.1 |
2023-Jul-04 Tue
| 1.47
| 1.49
| 1.455
| 1.48
| 40,870
| 60,181
| ###
| ###
| 0.1 |
2023-Jul-03 Mon
| 1.45
| 1.4975
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 1.49
| 1.49
| 1.44
| 1.45
|
|
| 14.2
| 14.2
| ### |
2023-Jun-29 Thu
| 1.46
| 1.52
| 1.46
| 1.46
|
|
| 60.9
| 60.9
| 0.1 |
2023-Jun-28 Wed
| 1.41
| 1.45
| 1.4
| 1.45
| 32,977
| ###
| 82.0
| 82.0
| ### |
2023-Jun-27 Tue
| 1.44
| 1.44
| ###
| 1.4
|
|
| 19.4
| 19.4
| ### |
2023-Jun-26 Mon
| 1.49
| 1.49
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| 1.49
| 1.46
| 1.46
| 11,426
| 16,853
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 1.49
| 1.49
| 1.455
| 1.47
|
|
| 34.9
| 34.9
| ### |
2023-Jun-21 Wed
| ###
| 1.525
| 1.49
| 1.49
|
|
| 35.7
| 35.7
| ### |
2023-Jun-20 Tue
| 1.545
| 1.545
| 1.485
| 1.5
| 81,882
| 124,051
| ###
| ###
| 0.1 |
2023-Jun-19 Mon
| 1.49
| 1.52
| 1.49
| 1.5
|
|
| 76.6
| 76.6
| 0.1 |
2023-Jun-16 Fri
| ###
| ###
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 1.53
| 1.54
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 1.53
| 1.56
| ###
| 1.53
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 1.54
| 1.56
| 1.51
| 1.56
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| 1.56
| 1.56
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 1.53
| 1.53
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| ###
| ###
| 1.51
| ###
| 80,956
| 61,121
| 7.6
| 7.6
| 0.0 |
2023-Jun-06 Tue
| 1.59
| ###
| 1.57
| 1.59
| 66,480
| 52,186
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| ###
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 107,250
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| 1.625
| ###
| ###
| 63,556
| ###
| 34.3
| 34.3
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 1.59
| 1.625
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| 1.59
| 1.59
| 1,671
| 1,328
| ###
| ###
| ### |
2023-May-29 Mon
| 1.57
| ###
| 1.56
| ###
| 108,971
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 1.58
| 1.585
| 1.54
| 1.555
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 1.555
| 1.585
| 1.54
| 1.56
|
|
| 75.0
| 75.0
| ### |
2023-May-24 Wed
| 1.59
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 1.685
| ###
| ###
| 46,852
| 39,472
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 1.56
| 1.58
| 25,780
| ###
| ###
| ###
| 0.1 |
2023-May-18 Thu
| ###
| ###
| 1.59
| 1.59
| 37,677
| 29,953
| ###
| ###
| ### |
2023-May-17 Wed
| 1.655
| 1.655
| 1.59
| ###
| 138,474
| 224,674
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 1.6425
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 1.7
| 1.7
| ###
| 1.6325
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 1.74
| 1.74
| ###
| 1.685
| 20,125
| ###
| ###
| ###
| ### |
2023-May-11 Thu
| 1.7
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 1.71
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-May-09 Tue
| 1.76
| 1.76
| 1.7
| 1.73
|
|
| 26.2
| 26.2
| ### |
2023-May-08 Mon
| 1.77
| 1.775
| ###
| ###
| 12,551
| ###
| 35.6
| 35.6
| 0.0 |
2023-May-05 Fri
| 1.775
| 1.79
| 1.775
| 1.79
|
|
| 75.2
| 75.2
| 0.1 |
2023-May-04 Thu
| 1.775
| 1.775
| 1.775
| 1.775
| 0
|
|
|
| ### |
2023-May-03 Wed
| ###
| 1.775
| ###
| 1.775
| 77,279
| 68,585
| ###
| ###
| ### |
2023-May-02 Tue
| 1.79
| 1.8
| ###
| 1.78
| 16,487
| ###
| ###
| ###
| 0.1 |
2023-May-01 Mon
| 1.81
| 1.82
| 1.79
| 1.79
|
|
| 31.9
| 31.9
| 0.1 |
2023-Apr-28 Fri
| ###
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 26,048
| 0
| 78.4
| 78.4
| 0.0 |
2023-Apr-26 Wed
| ###
| 1.82
| ###
| 1.77
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| 1.845
| 1.78
| 1.78
|
|
| 17.3
| 17.3
| 0.1 |
2023-Apr-21 Fri
| 1.83
| 1.8375
| 1.8
| 1.8325
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 1.83
| 1.88
| ###
| 1.84
| 64,073
| 60,228
| ###
| ###
| ### |
2023-Apr-18 Tue
| 1.85
| ###
| 1.83
| 1.83
| 75,083
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| 1.81
| 1.85
| 1.79
| 1.85
| 63,077
| ###
| ###
| ###
| 0.1 |
2023-Apr-14 Fri
| 1.79
| 1.8075
| 1.775
| 1.785
|
|
| ###
| ###
| 0.1 |
2023-Apr-13 Thu
| 1.78
| 1.79
| 1.78
| 1.79
| 7,180
| ###
| 74.3
| 74.3
| 0.1 |
2023-Apr-12 Wed
| ###
| ###
| 1.75
| 1.78
|
|
| 78.6
| 78.6
| 0.1 |
2023-Apr-11 Tue
| 1.75
| 1.84
| 1.75
| 1.75
|
|
| 63.9
| 63.9
| 0.1 |
2023-Apr-06 Thu
| 1.725
| ###
| 1.725
| 1.745
|
|
| 78.7
| 78.7
| 0.1 |
2023-Apr-05 Wed
| 1.725
| 1.725
| 1.685
| 1.725
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 1.7
| 1.7075
| ###
| 1.7
| 336,581
| 287,356
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| 1.7325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 1.655
| 1.73
| ###
| ###
| 565,679
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 1.73
| ###
| 1.655
| 51,445
| ###
| 11.7
| 11.7
| 0.1 |
2023-Mar-29 Wed
| ###
| 1.725
| ###
| 1.7
| 98,879
| 85,283
| 94.3
| 94.3
| ### |
2023-Mar-28 Tue
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| 71.6
| 71.6
| ### |
2023-Mar-27 Mon
| 1.585
| 1.585
| 1.525
| 1.55
| 54,377
| 84,556
| ###
| ###
| ### |
2023-Mar-24 Fri
| 1.53
| 1.585
| 1.53
| 1.585
| 64,284
| 100,122
| ###
| ###
| ### |
2023-Mar-23 Thu
| 1.585
| 1.585
| 1.53
| 1.53
| 62,146
| ###
| 14.1
| 14.1
| ### |
2023-Mar-22 Wed
| 1.575
| 1.645
| 1.575
| 1.58
| 47,858
| 77,051
| ###
| ###
| 0.1 |
2023-Mar-21 Tue
| 1.575
| ###
| 1.57
| 1.57
| 74,773
| ###
| 34.8
| 34.8
| 0.1 |
2023-Mar-20 Mon
| 1.645
| 1.645
| 1.57
| 1.57
| 126,522
| 203,384
| ###
| ###
| 0.1 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 1.725
| 1.73
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 1.72
| 1.7225
| ###
| 1.7
| 195,944
| 168,756
| ###
| ###
| ### |
2023-Mar-13 Mon
| 1.7
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 1.655
| ###
| 125,520
| ###
| 80.6
| 80.6
| 0.0 |
2023-Mar-09 Thu
| 1.7
| 1.725
| 1.675
| 1.675
|
|
| 22.7
| 22.7
| ### |
2023-Mar-08 Wed
| ###
| 1.73
| ###
| ###
| 148,973
| ###
| 33.0
| 33.0
| 0.0 |
2023-Mar-07 Tue
| 1.72
| 1.72
| ###
| 1.7
| 140,383
| 120,729
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| 1.825
| ###
| ###
| 246,485
| ###
| 6.3
| 6.3
| 0.0 |
2023-Mar-03 Fri
| 1.885
| 1.885
| ###
| 1.825
| 155,828
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| 1.885
| ###
| ###
| 1.845
|
|
| 21.4
| 21.4
| ### |
2023-Mar-01 Wed
| ###
| ###
| 1.825
| 1.88
| 394,453
| ###
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| 1.85
| ###
| 823,078
| 761,347
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 2.2
| ###
| 2.2
| 62,149
| ###
| 86.3
| 86.3
| 0.2 |
2023-Feb-24 Fri
| 2.26
| 2.26
| ###
| 2.2
|
|
| 17.8
| 17.8
| 0.2 |
2023-Feb-23 Thu
| ###
| 2.25
| ###
| 2.25
|
|
| 91.3
| 91.3
| ### |
2023-Feb-22 Wed
| 2.2
| 2.23
| 2.2
| 2.23
| 31,353
| 69,446
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| 2.24
| ###
| 2.23
| 39,423
| 44,153
| 94.4
| 94.4
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 94,225
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 75.4
| 75.4
| 0.2 |
2023-Feb-14 Tue
| 2.26
| 2.26
| 2.2
| 2.2
|
|
| 20.7
| 20.7
| 0.2 |
2023-Feb-13 Mon
| 2.22
| 2.28
| 2.21
| 2.26
| 9,625
| ###
| 88.4
| 88.4
| ### |
2023-Feb-10 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 2.24
| ###
| ###
| ###
| 25,387
| 0
| 22.0
| 22.0
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 2.175
| ###
| 13,556
| 14,742
| 33.3
| 33.3
| 0.0 |
2023-Feb-07 Tue
| 2.23
| 2.23
| ###
| ###
| 199,186
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 2.22
| 2.22
| 105,956
| ###
| 16.5
| 16.5
| 0.2 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 8,022
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 2.27
| 2.27
| 12,689
| ###
| 29.1
| 29.1
| 0.2 |
2023-Jan-31 Tue
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Jan-30 Mon
| 2.25
| ###
| 2.25
| ###
| 33,824
| 38,052
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 2.27
| 2.27
| 2.23
| 2.25
| 8,271
| ###
| 31.5
| 31.5
| ### |
2023-Jan-25 Wed
| 2.24
| 2.28
| 2.22
| 2.28
| 3,941
| ###
| 83.9
| 83.9
| 0.2 |
2023-Jan-24 Tue
| ###
| ###
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 2.2
| 2.24
| 9,929
| 10,921
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 12.7
| 12.7
| 0.2 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,445
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 2.25
| 2.29
| 2.25
| 2.26
|
|
| 74.4
| 74.4
| ### |
2023-Jan-17 Tue
| ###
| ###
| 2.26
| 2.26
|
|
| 17.2
| 17.2
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 12,451
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-13 Fri
| 2.29
| ###
| 2.28
| ###
| 43,489
| 49,577
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 2.26
| ###
| 52,222
| ###
| 14.5
| 14.5
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 2.29
| ###
| 58,949
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 5,027
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 2.4
| 2.4
| ###
| ###
| 15,579
| ###
| 22.2
| 22.2
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 31,080
| 0
| 16.9
| 16.9
| 0.0 |
2023-Jan-03 Tue
| 2.45
| 2.45
| ###
| ###
| 10,783
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,279
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 4,123
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 2.5
| 2.5
| 2.4
| 2.4
| 19,159
| ###
| 11.0
| 11.0
| ### |
2022-Dec-23 Fri
| 2.51
| 2.54
| 2.45
| 2.5
|
|
| 31.4
| 31.4
| 0.2 |
2022-Dec-22 Thu
| 2.42
| 2.45
| 2.41
| 2.42
| 13,451
| 32,685
| ###
| ###
| 0.2 |
2022-Dec-21 Wed
| 2.54
| 2.54
| ###
| 2.4
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 2.48
| 2.54
| 2.45
| 2.54
|
|
| 91.3
| 91.3
| ### |
2022-Dec-19 Mon
| 2.41
| 2.49
| 2.41
| 2.49
| 2,175
| 5,328
| 90.3
| 90.3
| 0.2 |
2022-Dec-16 Fri
| 2.46
| 2.52
| 2.46
| 2.47
| 13,984
| 34,820
| ###
| ###
| ### |
2022-Dec-15 Thu
| 2.4
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 4,128
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Dec-12 Mon
| ###
| 2.4
| ###
| 2.4
| 10,542
| 12,650
| ###
| ###
| ### |
2022-Dec-09 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Dec-08 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 2.4
| 2.43
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2022-Dec-06 Tue
| 2.41
| 2.44
| 2.4
| 2.44
| 12,756
| ###
| 84.4
| 84.4
| 0.2 |
2022-Dec-05 Mon
| 2.42
| 2.43
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2022-Dec-02 Fri
| 2.4
| 2.41
| 2.4
| 2.41
| 11,986
| 28,826
| 70.8
| 70.8
| 0.2 |
2022-Dec-01 Thu
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Nov-29 Tue
| ###
| 2.45
| ###
| 2.4
|
|
| 78.0
| 78.0
| ### |
2022-Nov-28 Mon
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| 82.1
| 82.1
| 0.2 |
2022-Nov-25 Fri
| ###
| 2.4
| ###
| 2.4
| 9,843
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 2.43
| 2.445
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Nov-22 Tue
| 2.49
| 2.49
| 2.41
| 2.41
| 15,882
| ###
| 15.0
| 15.0
| 0.2 |
2022-Nov-21 Mon
| 2.46
| 2.49
| 2.4
| 2.49
| 8,550
| ###
| 84.9
| 84.9
| 0.2 |
2022-Nov-18 Fri
| 2.41
| 2.41
| ###
| 2.4
| 16,726
| 20,154
| 36.8
| 36.8
| ### |
2022-Nov-17 Thu
| 2.43
| ###
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 2.44
| 2.49
| 2.44
| 2.44
| 19,440
| ###
| 71.8
| 71.8
| 0.2 |
2022-Nov-15 Tue
| 2.5
| 2.5
| ###
| ###
| 29,385
| ###
| 9.3
| 9.3
| 0.0 |
2022-Nov-14 Mon
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 2.41
| 2.53
| 2.41
| 2.51
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| 2.45
| ###
| ###
| 38,948
| ###
| 71.6
| 71.6
| 0.0 |
2022-Nov-08 Tue
| ###
| 2.4
| ###
| ###
| 1,151
| 1,381
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 2.52
| 2.52
| 2.41
| 2.44
| 20,258
| ###
| ###
| ###
| 0.2 |
2022-Nov-04 Fri
| 2.46
| 2.46
| 2.44
| 2.44
|
|
| 26.1
| 26.1
| 0.2 |
2022-Nov-03 Thu
| 2.52
| 2.52
| 2.5
| 2.5
| 2,054
| 5,155
| ###
| ###
| 0.2 |
2022-Nov-02 Wed
| 2.5
| 2.56
| 2.5
| 2.56
| 48,551
| ###
| 84.0
| 84.0
| 0.2 |
2022-Nov-01 Tue
| 2.53
| 2.57
| 2.48
| 2.57
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 2.51
| 2.54
| 2.44
| 2.44
|
|
| 21.8
| 21.8
| 0.2 |
2022-Oct-28 Fri
| 2.55
| 2.55
| 2.46
| 2.51
| 25,048
| 62,745
| ###
| ###
| ### |
2022-Oct-27 Thu
| 2.4
| 2.56
| ###
| 2.56
|
|
| ###
| ###
| 0.2 |
2022-Oct-26 Wed
| 2.47
| 2.54
| 2.41
| 2.42
| 7,076
| ###
| 24.8
| 24.8
| 0.2 |
2022-Oct-25 Tue
| 2.49
| 2.56
| 2.4
| 2.4
| 15,155
| 37,584
| 14.9
| 14.9
| ### |
2022-Oct-24 Mon
| 2.48
| 2.55
| 2.48
| 2.49
|
|
| 73.7
| 73.7
| 0.2 |
2022-Oct-21 Fri
| 2.45
| 2.49
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2022-Oct-20 Thu
| 2.46
| 2.49
| 2.41
| 2.49
|
|
| ###
| ###
| 0.2 |
2022-Oct-19 Wed
| 2.5
| 2.5
| 2.46
| 2.5
| 13,575
| ###
| 67.9
| 67.9
| 0.2 |
2022-Oct-18 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 5,674
| 14,185
| ###
| ###
| 0.2 |
2022-Oct-17 Mon
| 2.49
| 2.49
| 2.48
| 2.48
|
|
| 38.8
| 38.8
| 0.2 |
2022-Oct-14 Fri
| 2.5
| 2.5
| 2.48
| 2.49
| 11,281
| 28,089
| 38.3
| 38.3
| 0.2 |
2022-Oct-13 Thu
| 2.5
| 2.57
| 2.4
| 2.51
| 79,984
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| 2.47
| 2.54
| 2.47
| 2.5
| 15,080
| 37,775
| 80.9
| 80.9
| 0.2 |
2022-Oct-11 Tue
| 2.58
| ###
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2022-Oct-10 Mon
| 2.58
| 2.58
| 2.56
| 2.58
| 21,852
| 56,159
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| 2.56
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2022-Oct-06 Thu
| 2.55
| ###
| 2.5
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Oct-05 Wed
| ###
| ###
| 2.46
| 2.53
| 23,587
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| 2.57
| ###
| 2.52
| ###
| 11,948
| 15,054
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 2.49
| 2.57
| 2.45
| 2.57
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 2.46
| 2.5
| 2.45
| 2.5
| 8,942
| ###
| ###
| ###
| 0.2 |
2022-Sep-29 Thu
| 2.57
| 2.57
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2022-Sep-28 Wed
| 2.59
| ###
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 2.5
| ###
| 2.5
| 2.57
| 44,724
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 2.49
| 2.51
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2022-Sep-23 Fri
| ###
| 2.55
| ###
| 2.49
| 167,220
| ###
| 96.3
| 96.3
| 0.2 |
2022-Sep-21 Wed
| 2.22
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Sep-20 Tue
| 2.2
| 2.27
| 2.2
| 2.22
| 6,154
| 13,754
| 81.7
| 81.7
| 0.2 |
2022-Sep-19 Mon
| 2.23
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Sep-16 Fri
| 2.22
| 2.27
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2022-Sep-15 Thu
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 2.2
| 2.2
| ###
| 2.2
|
|
| 59.5
| 59.5
| 0.2 |
2022-Sep-13 Tue
| 2.27
| ###
| 2.2
| 2.21
|
|
| 15.1
| 15.1
| 0.2 |
2022-Sep-12 Mon
| 2.26
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 2.4
| 2.4
| ###
| ###
| 74,345
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 2.4
| 2.55
| ###
| ###
| 78,277
| ###
| 26.0
| 26.0
| 0.0 |
2022-Sep-07 Wed
| ###
| 2.43
| ###
| 2.4
|
|
| 75.5
| 75.5
| ### |
2022-Sep-06 Tue
| 2.49
| 2.5
| ###
| ###
| 67,778
| 84,722
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 2.5
| 2.52
| 2.44
| 2.44
| 17,286
| ###
| 23.8
| 23.8
| 0.2 |
2022-Sep-02 Fri
| 2.5
| 2.53
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Sep-01 Thu
| 2.53
| 2.53
| 2.48
| 2.48
|
|
| 31.6
| 31.6
| 0.2 |
2022-Aug-31 Wed
| 2.45
| 2.46
| 2.42
| 2.44
| 34,172
| 83,379
| 28.0
| 28.0
| 0.2 |
2022-Aug-30 Tue
| ###
| 2.46
| ###
| 2.44
| 27,347
| ###
| ###
| ###
| 0.2 |
2022-Aug-29 Mon
| ###
| 2.45
| ###
| ###
| 91,480
| ###
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 2.44
| 2.45
| ###
| 2.45
|
|
| 70.6
| 70.6
| 0.2 |
2022-Aug-25 Thu
| 2.4
| 2.43
| ###
| ###
| 16,025
| 19,470
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 2.425
| 2.425
| 2.425
| 2.425
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| 37.4
| 37.4
| 0.2 |
2022-Aug-22 Mon
| 2.49
| 2.52
| 2.4
| 2.52
|
|
| 82.8
| 82.8
| ### |
2022-Aug-19 Fri
| 2.43
| 2.45
| 2.4
| 2.4
| 7,558
| 18,328
| ###
| ###
| ### |
2022-Aug-18 Thu
| 2.42
| 2.49
| 2.42
| 2.43
| 4,526
| ###
| 77.7
| 77.7
| ### |
2022-Aug-17 Wed
| 2.49
| 2.5
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Aug-16 Tue
| 2.5
| ###
| 2.455
| 2.455
| 52,520
| ###
| ###
| ###
| 0.2 |
2022-Aug-15 Mon
| 2.49
| 2.545
| 2.48
| 2.48
|
|
| 37.9
| 37.9
| 0.2 |
2022-Aug-12 Fri
| 2.48
| 2.5
| 2.46
| 2.5
|
|
| 75.6
| 75.6
| 0.2 |
2022-Aug-11 Thu
| 2.49
| 2.49
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2022-Aug-10 Wed
| 2.46
| 2.57
| 2.46
| 2.5
| 32,587
| 81,956
| 82.7
| 82.7
| 0.2 |
2022-Aug-09 Tue
| 2.475
| 2.5
| 2.46
| 2.46
| 3,777
| ###
| 30.8
| 30.8
| 0.2 |
2022-Aug-08 Mon
| 2.45
| 2.49
| ###
| 2.46
|
|
| 66.8
| 66.8
| 0.2 |
2022-Aug-05 Fri
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 8.5
| 8.5
| ### |
2022-Aug-04 Thu
| 2.5
| 2.52
| 2.47
| 2.5
|
|
| 70.3
| 70.3
| 0.2 |
2022-Aug-03 Wed
| 2.55
| 2.55
| 2.4
| 2.5
| 51,425
| 127,276
| 17.3
| 17.3
| 0.2 |
2022-Aug-02 Tue
| 2.5
| ###
| 2.49
| 2.545
|
|
| 84.3
| 84.3
| ### |
2022-Aug-01 Mon
| 2.45
| ###
| 2.45
| 2.49
|
|
| 84.7
| 84.7
| 0.2 |
2022-Jul-29 Fri
| ###
| 2.4
| ###
| 2.4
| 32,943
| ###
| 80.8
| 80.8
| ### |
2022-Jul-28 Thu
| ###
| 2.43
| ###
| ###
| 39,752
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 2.44
| ###
| ###
| 24,674
| ###
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 10,374
| 0
| 33.5
| 33.5
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 2,341
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 2.26
| ###
| 2.25
|
|
| 86.7
| 86.7
| ### |
2022-Jul-18 Mon
| ###
| 2.27
| ###
| ###
| 18,628
| 21,142
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| 2.24
| ###
| ###
| 15,721
| ###
| 72.5
| 72.5
| 0.0 |
2022-Jul-14 Thu
| ###
| 2.22
| ###
| ###
| 16,025
| 17,787
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Jul-11 Mon
| 2.25
| 2.25
| 2.22
| 2.25
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| 2.25
|
|
| 85.6
| 85.6
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 13,256
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 78,650
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 38,944
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 5,083
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 2.21
| 2.21
| ###
| ###
| 25,050
| 27,680
| 13.9
| 13.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 24,842
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| 2
| 26,174
| 0
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| ###
| ###
| 1.945
| 1.945
| 45,121
| 43,880
| 18.9
| 18.9
| 0.1 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 1.855
| ###
| 1.85
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 1.83
| ###
| 47,748
| 43,689
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Jun-16 Thu
| 1.955
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Jun-15 Wed
| 1.945
| ###
| 1.88
| ###
| 160,223
| ###
| 37.0
| 37.0
| 0.0 |
2022-Jun-14 Tue
| 2
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Jun-09 Thu
| 2.26
| 2.26
| ###
| ###
| 48,187
| 54,451
| 22.2
| 22.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 2.26
| 2.26
| 9,080
| ###
| 24.3
| 24.3
| ### |
2022-Jun-07 Tue
| 2.27
| ###
| 2.27
| ###
| 31,221
| ###
| 92.3
| 92.3
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 2.27
| 2.29
|
|
| 34.3
| 34.3
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 17,382
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| 2.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 2.46
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 2.55
| 2.55
| 2.46
| 2.48
|
|
| 16.5
| 16.5
| 0.2 |
2022-May-27 Fri
| ###
| 2.5
| ###
| 2.5
|
|
| 92.3
| 92.3
| 0.2 |
2022-May-26 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-May-25 Wed
| 2.48
| 2.58
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-May-24 Tue
| 2.44
| 2.48
| 2.41
| 2.48
|
|
| 86.8
| 86.8
| 0.2 |
2022-May-23 Mon
| 2.44
| 2.48
| 2.41
| 2.45
| 28,884
| 70,621
| 76.1
| 76.1
| 0.2 |
2022-May-20 Fri
| 2.47
| 2.55
| 2.42
| 2.42
| 80,827
| 200,855
| ###
| ###
| 0.2 |
2022-May-19 Thu
| 2.7
| 2.7
| 2.46
| 2.46
|
|
| 1.9
| 1.9
| 0.2 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 4,571
| 0
| 81.1
| 81.1
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 2.59
| ###
| 3,821
| 4,948
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 2.53
| 2.55
| 2.47
| 2.55
|
|
| 77.9
| 77.9
| 0.2 |
2022-May-13 Fri
| 2.44
| 2.59
| 2.44
| 2.5
| 36,156
| ###
| 73.8
| 73.8
| 0.2 |
2022-May-12 Thu
| 2.645
| ###
| 2.5
| 2.51
|
|
| 19.0
| 19.0
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 2.7
| 2.7
| ###
| ###
| 30,627
| 41,346
| 61.2
| 61.2
| 0.0 |
2022-May-09 Mon
| 2.7
| 2.7
| ###
| ###
| 30,627
| 41,346
| 61.2
| 61.2
| 0.0 |
2022-May-06 Fri
| 2.71
| 2.73
| 2.71
| 2.72
| 12,777
| 34,753
| ###
| ###
| 0.2 |
2022-May-05 Thu
| 2.79
| 2.79
| 2.76
| 2.76
|
|
| 26.7
| 26.7
| 0.2 |
2022-May-04 Wed
| ###
| 2.82
| 2.74
| 2.8
| 29,947
| 83,252
| ###
| ###
| 0.2 |
2022-May-03 Tue
| 2.78
| 2.79
| 2.78
| 2.78
|
|
| 74.5
| 74.5
| 0.2 |
2022-May-02 Mon
| 2.85
| 2.85
| 2.78
| 2.84
| 47,759
| 134,441
| 50.9
| 50.9
| 0.2 |
2022-Apr-29 Fri
| 2.85
| 2.88
| 2.85
| 2.88
| 6,252
| ###
| ###
| ###
| 0.2 |
2022-Apr-28 Thu
| 2.86
| 2.89
| 2.85
| 2.85
|
|
| 38.7
| 38.7
| ### |
2022-Apr-27 Wed
| 2.87
| 2.87
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 2.81
| 2.86
| 2.81
| 2.85
|
|
| 87.9
| 87.9
| ### |
2022-Apr-22 Fri
| 2.89
| 2.89
| 2.8
| 2.8
| 1,977
| 5,624
| 15.2
| 15.2
| 0.2 |
2022-Apr-21 Thu
| 2.87
| 2.88
| 2.79
| 2.87
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 2.87
| ###
| 2.86
| 2.86
| 59,257
| ###
| 44.7
| 44.7
| 0.2 |
2022-Apr-19 Tue
| 2.84
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2022-Apr-14 Thu
| 2.86
| ###
| 2.84
| ###
| 15,286
| ###
| 81.4
| 81.4
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 22,220
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 2.87
| ###
| 15,079
| ###
| 76.6
| 76.6
| 0.0 |
2022-Apr-08 Fri
| 2.89
| 2.89
| 2.85
| 2.85
| 26,075
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Apr-06 Wed
| 2.875
| ###
| 2.85
| ###
| 31,451
| ###
| 77.9
| 77.9
| 0.0 |
2022-Apr-05 Tue
| 2.85
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 2.85
| 2.89
| 2.79
| 2.85
| 137,821
| ###
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 18,873
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 30,526
| 0
| 71.5
| 71.5
| 0.0 |
2022-Mar-30 Wed
| 2.88
| ###
| 2.88
| ###
| 55,380
| 79,747
| 82.2
| 82.2
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 2.87
| 2.88
|
|
| 24.0
| 24.0
| 0.2 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 50.5
| 50.5
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 2.88
| ###
| 26,773
| 38,553
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 2.89
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 20,871
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 9,346
| 0
| 38.0
| 38.0
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 3.23
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2022-Mar-14 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 60,842
| 0
| 61.8
| 61.8
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 34,227
| 0
| 55.6
| 55.6
| 0.0 |
2022-Mar-08 Tue
| 3
| ###
| ###
| ###
| 34,549
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 3
| 3
| 71,047
| 106,570
| ###
| ###
| 0.2 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 71,185
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 22,959
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 26,152
| 0
| 69.1
| 69.1
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 3
| 2.8
| 3
| 84,525
| 245,122
| 70.6
| 70.6
| 0.2 |
2022-Feb-24 Thu
| ###
| ###
| 2.88
| ###
| 46,954
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 3
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 10,349
| 0
| 25.5
| 25.5
| 0.0 |
2022-Feb-18 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 3.2
| 3.2
| ###
| ###
| 47,180
| 75,488
| 45.6
| 45.6
| 0.0 |
2022-Feb-16 Wed
| 3.29
| 3.29
| ###
| 3.2
| 65,025
| ###
| ###
| ###
| 0.2 |
2022-Feb-15 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2022-Feb-14 Mon
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Feb-11 Fri
| ###
| 3.21
| ###
| 3.21
| 11,524
| ###
| 81.4
| 81.4
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| 3.21
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| 3.2
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 14,751
| 0
| 64.9
| 64.9
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 9,183
| 0
| 65.1
| 65.1
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 16,748
| 0
| 45.3
| 45.3
| 0.0 |
2022-Jan-24 Mon
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 3.28
| 3.28
| 3.21
| 3.21
|
|
| 44.6
| 44.6
| ### |
2022-Jan-20 Thu
| 3.25
| 3.29
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 69.2
| 69.2
| 0.2 |
2022-Jan-18 Tue
| ###
| ###
| 3.29
| ###
| 5,274
| 8,675
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 3,358
| 0
| 27.2
| 27.2
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 29,020
| 0
| 70.1
| 70.1
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Jan-12 Wed
| 3.4
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 3.22
| 3.4
| 3.22
| ###
| 313,627
| ###
| 94.7
| 94.7
| 0.0 |
2022-Jan-10 Mon
| 3.21
| 3.25
| 3.2
| 3.22
| 24,948
| 80,457
| ###
| ###
| 0.2 |
2022-Jan-07 Fri
| 3.24
| 3.25
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 3.25
| 3.25
| ###
| 3.25
|
|
| 82.6
| 82.6
| 0.2 |
2022-Jan-05 Wed
| ###
| 3.25
| ###
| 3.22
|
|
| 86.0
| 86.0
| 0.2 |
2022-Jan-04 Tue
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 3.2
| 3.24
| ###
| 3.24
|
|
| 74.4
| 74.4
| ### |
2021-Dec-30 Thu
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| 3.2
| ###
| ###
| 9,742
| 15,587
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 3.2
| 3.23
| ###
| 3.2
| 21,146
| 34,150
| 63.1
| 63.1
| 0.2 |
2021-Dec-22 Wed
| 3.21
| 3.21
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Dec-21 Tue
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 25,653
| 0
| 90.8
| 90.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 9,323
| 0
| 29.6
| 29.6
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 3
| 3
| ###
| ###
| 17,324
| 25,986
| 21.7
| 21.7
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 3
| 3
| 5,777
| ###
| 24.1
| 24.1
| 0.2 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 46,575
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 3
| ###
| ###
| ###
| 47,248
| 0
| 88.8
| 88.8
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 3
| ###
| 108,483
| 162,724
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 3
| ###
| ###
| ###
| 31,147
| 0
| 85.0
| 85.0
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| 3
|
|
| 12.7
| 12.7
| 0.2 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 26,154
| 0
| 49.5
| 49.5
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Nov-22 Mon
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Nov-19 Fri
| 3.25
| 3.25
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Nov-18 Thu
| 3.26
| 3.26
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Nov-17 Wed
| 3.24
| 3.26
| ###
| 3.25
| 4,545
| ###
| 74.7
| 74.7
| 0.2 |
2021-Nov-16 Tue
| 3.25
| 3.25
| ###
| ###
| 18,727
| ###
| 24.7
| 24.7
| 0.0 |
2021-Nov-15 Mon
| 3.25
| 3.25
| 3.23
| 3.25
| 5,679
| ###
| 65.1
| 65.1
| 0.2 |
2021-Nov-12 Fri
| ###
| 3.25
| ###
| 3.25
|
|
| 84.8
| 84.8
| 0.2 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 11,941
| 0
| 6.7
| 6.7
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 3.21
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 50,443
| 0
| 93.2
| 93.2
| 0.0 |
2021-Nov-05 Fri
| 3.2
| 3.2
| ###
| ###
| 8,328
| 13,324
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 3.24
| 3.25
| 3.23
| 3.24
| 28,454
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 3.26
| ###
| ###
| ###
| 20,457
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 3.2
| 3.26
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Nov-01 Mon
| 3.2
| 3.22
| ###
| 3.22
| 18,776
| 30,229
| ###
| ###
| 0.2 |
2021-Oct-29 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Oct-28 Thu
| ###
| 3.2
| ###
| 3.2
| 25,146
| ###
| 84.3
| 84.3
| 0.2 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 21,428
| 0
| 73.9
| 73.9
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 54,652
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 17,382
| 0
| 22.8
| 22.8
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 20,457
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 36,526
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2021-Oct-11 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 8,373
| 0
| 15.8
| 15.8
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 13,344
| 0
| 84.2
| 84.2
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 2.89
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2021-Oct-05 Tue
| 2.88
| ###
| 2.87
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| 3
| 2.89
| 3
| 10,325
| ###
| ###
| ###
| 0.2 |
2021-Sep-30 Thu
| ###
| ###
| 2.7
| 3
|
|
| ###
| ###
| 0.2 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 2.85
| ###
| 30,085
| 42,871
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 2,583
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 15,527
| 0
| 86.3
| 86.3
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 49,458
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 43,420
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 3.145
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-Sep-13 Mon
| 3.21
| 3.24
| 3.21
| 3.24
|
|
| 73.4
| 73.4
| ### |
2021-Sep-10 Fri
| ###
| 3.24
| ###
| 3.21
|
|
| 91.1
| 91.1
| ### |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 59,647
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 35,283
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 3.2
| 3.2
| ###
| ###
| 37,852
| ###
| 27.6
| 27.6
| 0.0 |
2021-Sep-06 Mon
| 3.26
| ###
| ###
| 3.23
|
|
| 33.3
| 33.3
| ### |
2021-Sep-03 Fri
| 3.23
| 3.25
| 3.2
| 3.24
| 49,086
| ###
| 61.9
| 61.9
| ### |
2021-Sep-02 Thu
| ###
| ###
| 3.24
| 3.28
| 29,081
| ###
| ###
| ###
| 0.2 |
2021-Sep-01 Wed
| ###
| ###
| 3.27
| ###
| 76,382
| 124,884
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 3.43
| 3.26
| 3.28
| 193,845
| ###
| 18.7
| 18.7
| 0.2 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 55,456
| 0
| 35.7
| 35.7
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 43,145
| 0
| 68.1
| 68.1
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 2.88
| ###
| 11,571
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 16,828
| 0
| 27.2
| 27.2
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 3
| 3
| 2.88
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 2.88
| ###
| 62,287
| ###
| 96.3
| 96.3
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 3
| ###
| 2.87
| ###
| 22,983
| 32,980
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 26,155
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 74,749
| 0
| 83.7
| 83.7
| 0.0 |
2021-Aug-06 Fri
| 2.8
| ###
| 2.78
| ###
| 67,947
| 94,446
| 88.9
| 88.9
| 0.0 |
2021-Aug-05 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2021-Aug-04 Wed
| 2.72
| 2.77
| 2.72
| 2.77
| 20,854
| 57,244
| ###
| ###
| 0.2 |
2021-Aug-03 Tue
| 2.7
| 2.75
| 2.7
| 2.72
| 5,077
| ###
| 73.6
| 73.6
| 0.2 |
2021-Aug-02 Mon
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Jul-30 Fri
| 2.73
| 2.75
| 2.71
| 2.75
| 11,873
| ###
| 75.2
| 75.2
| ### |
2021-Jul-29 Thu
| 2.73
| 2.77
| 2.73
| 2.75
|
|
| 68.5
| 68.5
| ### |
2021-Jul-28 Wed
| 2.7
| 2.77
| ###
| 2.77
| 19,958
| 27,641
| 90.0
| 90.0
| 0.2 |
2021-Jul-27 Tue
| 2.7
| 2.76
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2021-Jul-26 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 2.7
| 2.7
| ###
| ###
| 38,044
| 51,359
| 38.3
| 38.3
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 26,949
| 0
| 76.2
| 76.2
| 0.0 |
2021-Jul-19 Mon
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 2.71
| 2.75
| 2.7
| 2.74
|
|
| 72.5
| 72.5
| 0.2 |
2021-Jul-15 Thu
| ###
| 2.76
| ###
| 2.76
|
|
| 87.8
| 87.8
| 0.2 |
2021-Jul-14 Wed
| 2.7
| 2.72
| ###
| 2.7
| 45,455
| ###
| ###
| ###
| 0.2 |
2021-Jul-13 Tue
| 2.7
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Jul-12 Mon
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 2.82
| 2.82
| ###
| ###
| 121,284
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 2.79
| 2.81
| 2.77
| 2.77
| 33,845
| 94,427
| 37.9
| 37.9
| 0.2 |
2021-Jul-07 Wed
| 2.81
| 2.85
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 2.74
| 2.85
| 2.72
| 2.85
| 26,146
| ###
| 92.9
| 92.9
| ### |
2021-Jul-05 Mon
| 2.75
| 2.76
| ###
| 2.72
| 53,471
| 73,789
| 32.0
| 32.0
| 0.2 |
2021-Jul-02 Fri
| 2.79
| 2.79
| ###
| 2.76
|
|
| 25.0
| 25.0
| 0.2 |
2021-Jul-01 Thu
| 2.76
| 2.8
| 2.74
| 2.79
|
|
| 66.3
| 66.3
| ### |
2021-Jun-30 Wed
| 2.78
| 2.81
| 2.76
| 2.77
| 28,185
| ###
| ###
| ###
| 0.2 |
2021-Jun-29 Tue
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Jun-28 Mon
| 2.84
| 2.84
| 2.77
| 2.82
|
|
| 42.7
| 42.7
| ### |
2021-Jun-25 Fri
| 2.85
| 2.87
| 2.84
| 2.87
| 5,328
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| 2.75
| 2.89
| 2.75
| 2.87
|
|
| 90.7
| 90.7
| ### |
2021-Jun-23 Wed
| 2.76
| 2.77
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| 2.79
| 2.79
| 2.73
| 2.76
| 32,942
| ###
| ###
| ###
| 0.2 |
2021-Jun-21 Mon
| 2.81
| 2.81
| 2.78
| 2.79
| 16,259
| 45,443
| ###
| ###
| ### |
2021-Jun-18 Fri
| 2.8
| 2.81
| 2.78
| 2.81
| 48,178
| 134,657
| 62.2
| 62.2
| ### |
2021-Jun-17 Thu
| 2.82
| 2.82
| 2.79
| 2.79
| 26,529
| ###
| 41.7
| 41.7
| ### |
2021-Jun-16 Wed
| 2.83
| 2.85
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Jun-15 Tue
| 2.82
| 2.87
| 2.82
| 2.87
|
|
| 86.3
| 86.3
| ### |
2021-Jun-11 Fri
| 2.88
| 2.89
| 2.82
| 2.82
| 12,474
| ###
| 15.3
| 15.3
| ### |
2021-Jun-10 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| 2.83
| ###
| 70,580
| 99,870
| 29.8
| 29.8
| 0.0 |
2021-Jun-08 Tue
| ###
| 3
| ###
| ###
| 24,422
| ###
| 26.4
| 26.4
| 0.0 |
2021-Jun-07 Mon
| 3
| 3
| ###
| 3
| 41,771
| 62,656
| ###
| ###
| 0.2 |
2021-Jun-04 Fri
| 3
| 3
| ###
| 3
|
|
| 67.7
| 67.7
| 0.2 |
2021-Jun-03 Thu
| 3
| ###
| ###
| 3
| 23,954
| 0
| 65.1
| 65.1
| 0.2 |
2021-Jun-02 Wed
| ###
| 3.025
| ###
| 3
|
|
| 69.5
| 69.5
| 0.2 |
2021-Jun-01 Tue
| 2.88
| 3
| 2.88
| 3
|
|
| 93.3
| 93.3
| 0.2 |
2021-May-31 Mon
| ###
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 3
| 2.8
| 3
|
|
| ###
| ###
| 0.2 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 163,850
| 0
| 91.1
| 91.1
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 2.86
| ###
| 85,746
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 2.84
| 2.86
|
|
| 33.1
| 33.1
| 0.2 |
2021-May-21 Fri
| 2.81
| 2.89
| 2.81
| 2.87
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 2.76
| 2.84
| 2.76
| 2.81
|
|
| 76.3
| 76.3
| ### |
2021-May-19 Wed
| 2.81
| 2.84
| 2.76
| 2.76
| 403,024
| ###
| ###
| ###
| 0.2 |
2021-May-18 Tue
| 2.87
| ###
| 2.86
| 2.86
| 42,656
| ###
| ###
| ###
| 0.2 |
2021-May-17 Mon
| 2.87
| 2.88
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 2.79
| 2.87
| 2.79
| 2.83
| 79,026
| 223,643
| 79.2
| 79.2
| 0.2 |
2021-May-13 Thu
| 2.71
| 2.77
| 2.7
| 2.77
|
|
| 87.5
| 87.5
| 0.2 |
2021-May-12 Wed
| ###
| 2.75
| ###
| 2.71
| 78,223
| 107,556
| 83.9
| 83.9
| ### |
2021-May-11 Tue
| 2.52
| 2.73
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 2.85
| 2.85
| 2.79
| 2.79
| 18,589
| 52,420
| ###
| ###
| ### |
2021-May-07 Fri
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 2.75
| 2.85
| ###
| 2.85
|
|
| 92.0
| 92.0
| ### |
2021-May-05 Wed
| 2.85
| 2.85
| 2.71
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-May-04 Tue
| 2.89
| ###
| 2.81
| 2.84
| 161,142
| ###
| ###
| ###
| 0.2 |
2021-May-03 Mon
| 2.78
| 2.86
| 2.78
| 2.84
| 95,876
| 270,370
| 89.2
| 89.2
| 0.2 |
2021-Apr-30 Fri
| 2.85
| 2.88
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 2.79
| 2.86
| 2.77
| 2.86
|
|
| 81.9
| 81.9
| 0.2 |
2021-Apr-28 Wed
| ###
| 2.82
| ###
| 2.77
|
|
| 89.1
| 89.1
| 0.2 |
2021-Apr-27 Tue
| ###
| 2.7
| ###
| ###
| 29,856
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 2.585
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-Apr-23 Fri
| 2.56
| ###
| 2.54
| 2.59
| 55,845
| 70,923
| 77.6
| 77.6
| 0.2 |
2021-Apr-22 Thu
| 2.55
| 2.57
| 2.54
| 2.57
| 8,487
| 21,684
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 51,949
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 2.7
| ###
| ###
| 178,248
| ###
| 78.6
| 78.6
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 2.46
| ###
| 571,779
| 703,288
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 2.56
| 2.59
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Apr-15 Thu
| 2.54
| 2.56
| 2.49
| 2.56
| 64,351
| 162,486
| 71.0
| 71.0
| 0.2 |
2021-Apr-14 Wed
| 2.51
| 2.54
| 2.49
| 2.49
| 651,748
| 1,639,146
| ###
| ###
| 0.2 |
2021-Apr-13 Tue
| 2.48
| 2.5
| 2.48
| 2.48
| 32,450
| ###
| ###
| ###
| 0.2 |
2021-Apr-12 Mon
| 2.45
| 2.47
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 2.41
| 2.46
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Apr-08 Thu
| 2.44
| 2.44
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Apr-07 Wed
| 2.45
| 2.46
| 2.45
| 2.45
| 18,277
| 44,870
| ###
| ###
| 0.2 |
2021-Apr-06 Tue
| 2.45
| 2.47
| 2.45
| 2.45
| 14,979
| 36,848
| 65.6
| 65.6
| 0.2 |
2021-Apr-01 Thu
| 2.47
| 2.47
| 2.44
| 2.44
|
|
| 22.9
| 22.9
| 0.2 |
2021-Mar-31 Wed
| 2.47
| 2.47
| 2.47
| 2.47
| 353
| 871
| ###
| ###
| ### |
2021-Mar-30 Tue
| 2.46
| 2.48
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Mar-29 Mon
| 2.5
| 2.5
| 2.49
| 2.5
| 26,459
| ###
| 77.6
| 77.6
| 0.2 |
2021-Mar-26 Fri
| 2.46
| 2.51
| 2.45
| 2.5
| 38,885
| ###
| ###
| ###
| 0.2 |
2021-Mar-25 Thu
| 2.46
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Mar-24 Wed
| 2.46
| 2.46
| 2.44
| 2.44
|
|
| 36.1
| 36.1
| 0.2 |
2021-Mar-23 Tue
| 2.55
| 2.55
| 2.46
| 2.49
| 26,884
| 67,344
| ###
| ###
| 0.2 |
2021-Mar-22 Mon
| 2.55
| 2.58
| 2.44
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Mar-19 Fri
| 2.43
| 2.58
| 2.43
| 2.58
| 26,081
| ###
| 94.6
| 94.6
| 0.2 |
2021-Mar-18 Thu
| 2.42
| 2.5
| 2.41
| 2.5
| 21,985
| 53,973
| 87.4
| 87.4
| 0.2 |
2021-Mar-17 Wed
| ###
| 2.49
| ###
| 2.49
| 27,454
| 34,180
| 91.7
| 91.7
| 0.2 |
2021-Mar-16 Tue
| 2.58
| 2.59
| 2.5
| 2.58
|
|
| 59.6
| 59.6
| 0.2 |
2021-Mar-15 Mon
| 2.58
| 2.58
| 2.56
| 2.58
| 21,382
| 54,951
| 65.8
| 65.8
| 0.2 |
2021-Mar-12 Fri
| 2.59
| 2.59
| 2.51
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Mar-11 Thu
| 2.57
| ###
| 2.57
| ###
| 33,576
| 43,145
| 77.4
| 77.4
| 0.0 |
2021-Mar-10 Wed
| 2.55
| ###
| 2.5
| 2.5
| 64,189
| ###
| 24.8
| 24.8
| 0.2 |
2021-Mar-09 Tue
| 2.45
| 2.52
| 2.45
| 2.5
| 64,458
| 160,178
| ###
| ###
| 0.2 |
2021-Mar-08 Mon
| 2.4
| 2.42
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Mar-05 Fri
| ###
| 2.42
| ###
| 2.4
| 17,343
| 20,985
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| 2.4
| 41,141
| 0
| 92.1
| 92.1
| ### |
2021-Mar-03 Wed
| ###
| 2.44
| ###
| ###
| 60,058
| 73,270
| 68.9
| 68.9
| 0.0 |
2021-Mar-02 Tue
| 2.4
| 2.43
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2021-Mar-01 Mon
| 2.48
| 2.5
| ###
| 2.4
| 97,770
| ###
| 21.4
| 21.4
| ### |
2021-Feb-26 Fri
| 2.5
| 2.5
| 2.45
| 2.48
| 15,083
| ###
| ###
| ###
| 0.2 |
2021-Feb-25 Thu
| 2.59
| 2.59
| 2.45
| 2.5
|
|
| 17.1
| 17.1
| 0.2 |
2021-Feb-24 Wed
| 2.41
| 2.41
| ###
| ###
| 37,071
| 44,670
| 27.2
| 27.2
| 0.0 |
2021-Feb-23 Tue
| 2.48
| 2.48
| ###
| 2.45
| 37,850
| ###
| ###
| ###
| 0.2 |
2021-Feb-22 Mon
| 2.4
| 2.49
| 2.4
| 2.49
| 41,980
| 102,641
| ###
| ###
| 0.2 |
2021-Feb-19 Fri
| 2.46
| 2.46
| ###
| 2.41
|
|
| 32.7
| 32.7
| 0.2 |
2021-Feb-18 Thu
| 2.55
| 2.57
| 2.45
| 2.45
| 18,584
| 46,645
| 16.2
| 16.2
| 0.2 |
2021-Feb-17 Wed
| 2.55
| 2.55
| 2.53
| 2.55
| 12,140
| ###
| 72.7
| 72.7
| 0.2 |
2021-Feb-16 Tue
| 2.53
| 2.59
| 2.53
| 2.59
| 12,228
| ###
| 83.0
| 83.0
| 0.2 |
2021-Feb-15 Mon
| 2.51
| 2.57
| 2.51
| 2.52
| 7,251
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| 2.42
| 2.51
| 2.42
| 2.51
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 2.5
| 2.52
| 2.43
| 2.44
| 154,057
| ###
| ###
| ###
| 0.2 |
2021-Feb-10 Wed
| 2.48
| 2.5
| 2.43
| 2.5
|
|
| 73.8
| 73.8
| 0.2 |
2021-Feb-09 Tue
| 2.47
| 2.5
| 2.47
| 2.48
|
|
| 73.8
| 73.8
| 0.2 |
2021-Feb-08 Mon
| 2.59
| 2.59
| 2.47
| 2.5
|
|
| 14.5
| 14.5
| 0.2 |
2021-Feb-05 Fri
| 2.5
| 2.5
| 2.49
| 2.5
| 20,027
| ###
| ###
| ###
| 0.2 |
2021-Feb-04 Thu
| 2.54
| 2.59
| 2.47
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 2.59
| 2.7
| 2.55
| 2.55
|
|
| 24.8
| 24.8
| 0.2 |
2021-Feb-02 Tue
| 2.75
| 2.75
| 2.54
| 2.54
| 121,541
| 321,475
| 4.9
| 4.9
| ### |
2021-Feb-01 Mon
| 2.53
| 2.59
| 2.46
| 2.59
| 60,855
| 153,658
| 78.7
| 78.7
| 0.2 |
2021-Jan-29 Fri
| 2.53
| 2.7
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 2.59
| ###
| 11,228
| 14,540
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 2.5
| ###
| 2.5
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-Jan-22 Fri
| 2.55
| 2.55
| 2.48
| 2.5
| 2,871
| 7,220
| ###
| ###
| 0.2 |
2021-Jan-21 Thu
| 2.52
| 2.555
| 2.52
| 2.55
| 54,256
| 137,674
| 74.1
| 74.1
| 0.2 |
2021-Jan-20 Wed
| 2.53
| 2.53
| 2.49
| 2.5
| 19,027
| 47,757
| 26.7
| 26.7
| 0.2 |
2021-Jan-19 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 3,386
| ###
| 60.4
| 60.4
| 0.2 |
2021-Jan-18 Mon
| ###
| ###
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Jan-15 Fri
| 2.5
| ###
| 2.49
| ###
| 26,288
| 32,728
| 91.1
| 91.1
| 0.0 |
2021-Jan-14 Thu
| 2.5
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Jan-13 Wed
| 2.53
| 2.53
| 2.44
| 2.5
|
|
| 25.8
| 25.8
| 0.2 |
2021-Jan-12 Tue
| 2.48
| 2.53
| 2.44
| 2.53
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 2.54
| 2.54
| 2.44
| 2.49
| 10,174
| ###
| ###
| ###
| 0.2 |
2021-Jan-08 Fri
| 2.44
| 2.56
| 2.44
| 2.56
|
|
| 92.1
| 92.1
| 0.2 |
2021-Jan-07 Thu
| 2.5
| 2.56
| 2.44
| 2.56
|
|
| 83.2
| 83.2
| 0.2 |
2021-Jan-06 Wed
| 2.53
| 2.58
| 2.48
| 2.5
| 22,753
| ###
| 33.5
| 33.5
| 0.2 |
2021-Jan-05 Tue
| ###
| ###
| 2.56
| 2.58
| 10,982
| 14,056
| ###
| ###
| 0.2 |
2021-Jan-04 Mon
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 2.72
| 2.72
| ###
| ###
| 10,327
| 14,044
| 13.9
| 13.9
| 0.0 |
2020-Dec-30 Wed
| ###
| 2.73
| ###
| 2.73
|
|
| 93.4
| 93.4
| ### |
2020-Dec-29 Tue
| 2.56
| 2.675
| 2.56
| ###
| 34,521
| 90,358
| 88.2
| 88.2
| 0.0 |
2020-Dec-24 Thu
| 2.5
| 2.555
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Dec-23 Wed
| 2.5
| 2.555
| 2.46
| 2.49
| 10,223
| ###
| 32.0
| 32.0
| 0.2 |
2020-Dec-22 Tue
| 2.55
| 2.56
| 2.42
| 2.5
| 52,242
| 130,082
| 32.2
| 32.2
| 0.2 |
2020-Dec-21 Mon
| 2.51
| 2.55
| 2.47
| 2.55
|
|
| 81.5
| 81.5
| 0.2 |
2020-Dec-18 Fri
| 2.55
| 2.56
| 2.42
| 2.56
|
|
| ###
| ###
| 0.2 |
2020-Dec-17 Thu
| 2.46
| 2.58
| 2.42
| 2.58
|
|
| ###
| ###
| 0.2 |
2020-Dec-16 Wed
| 2.4
| 2.45
| ###
| 2.45
|
|
| 84.3
| 84.3
| 0.2 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 11,582
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| 2.4
| 47,379
| 0
| ###
| ###
| ### |
2020-Dec-11 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 2.26
| 2.325
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 2.4
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Dec-04 Fri
| ###
| 2.42
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 2.4
| 2.49
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2020-Dec-02 Wed
| 2.45
| 2.46
| ###
| 2.4
|
|
| 22.5
| 22.5
| ### |
2020-Dec-01 Tue
| 2.51
| 2.57
| 2.43
| 2.5
|
|
| 28.6
| 28.6
| 0.2 |
2020-Nov-30 Mon
| ###
| ###
| 2.45
| 2.57
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| 2.5
| 2.59
|
|
| ###
| ###
| 0.2 |
2020-Nov-26 Thu
| 2.5
| ###
| 2.46
| 2.52
|
|
| 73.2
| 73.2
| ### |
2020-Nov-25 Wed
| 2.45
| 2.55
| 2.45
| 2.51
| 116,041
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 2.385
| 2.45
| 2.385
| 2.45
|
|
| 88.1
| 88.1
| 0.2 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| 2.4
| 2.4
| ###
| ###
| 51,426
| ###
| 11.8
| 11.8
| 0.0 |
2020-Nov-18 Wed
| 2.29
| ###
| 2.29
| ###
| 14,078
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 2.2
| 2.27
| 2.2
| 2.27
| 14,628
| ###
| 94.6
| 94.6
| 0.2 |
2020-Nov-13 Fri
| ###
| 2.43
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 2.47
| 2.47
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2020-Nov-10 Tue
| 2.56
| 2.56
| 2.43
| 2.5
|
|
| 33.7
| 33.7
| 0.2 |
2020-Nov-09 Mon
| 2.42
| 2.5
| 2.42
| 2.49
| 35,340
| ###
| 77.9
| 77.9
| 0.2 |
2020-Nov-06 Fri
| 2.49
| 2.49
| 2.42
| 2.43
| 10,845
| 26,624
| 15.0
| 15.0
| ### |
2020-Nov-05 Thu
| 2.48
| 2.48
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 2.45
| 2.46
| 2.41
| 2.46
|
|
| 66.5
| 66.5
| 0.2 |
2020-Nov-03 Tue
| 2.46
| 2.47
| 2.45
| 2.47
|
|
| 57.9
| 57.9
| ### |
2020-Nov-02 Mon
| 2.46
| 2.46
| 2.41
| 2.45
| 32,725
| 79,685
| ###
| ###
| 0.2 |
2020-Oct-30 Fri
| 2.53
| 2.56
| 2.47
| 2.51
|
|
| 45.2
| 45.2
| ### |
2020-Oct-29 Thu
| 2.44
| 2.56
| 2.44
| 2.56
|
|
| 90.7
| 90.7
| 0.2 |
2020-Oct-28 Wed
| 2.49
| 2.56
| 2.49
| 2.56
|
|
| ###
| ###
| 0.2 |
2020-Oct-27 Tue
| 2.53
| 2.56
| ###
| 2.56
|
|
| ###
| ###
| 0.2 |
2020-Oct-26 Mon
| 2.7
| 2.7
| 2.55
| 2.55
| 22,621
| 59,380
| ###
| ###
| 0.2 |
2020-Oct-23 Fri
| ###
| 2.75
| 2.59
| 2.75
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| 2.57
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2020-Oct-21 Wed
| 2.75
| 2.76
| ###
| ###
| 147,781
| ###
| 10.1
| 10.1
| 0.0 |
2020-Oct-20 Tue
| ###
| 2.74
| ###
| 2.74
| 14,586
| 19,982
| ###
| ###
| 0.2 |
2020-Oct-19 Mon
| 2.7
| 2.79
| ###
| ###
| 83,487
| ###
| 31.6
| 31.6
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 34,374
| 0
| 84.4
| 84.4
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| 2.73
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Oct-13 Tue
| 2.42
| 2.74
| 2.42
| 2.57
| 188,781
| 487,054
| ###
| ###
| ### |
2020-Oct-12 Mon
| 2.45
| 2.5
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Oct-09 Fri
| 2.42
| 2.48
| ###
| 2.45
| 64,345
| 79,787
| 72.9
| 72.9
| 0.2 |
2020-Oct-08 Thu
| 2.41
| 2.47
| ###
| 2.42
|
|
| 66.8
| 66.8
| 0.2 |
2020-Oct-07 Wed
| 2.4
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2020-Oct-06 Tue
| ###
| 2.55
| ###
| 2.49
| 570,473
| 727,353
| 98.9
| 98.9
| 0.2 |
2020-Oct-05 Mon
| ###
| 2
| ###
| 2
| 14,680
| 14,680
| 60.3
| 60.3
| 0.1 |
2020-Oct-02 Fri
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| 2
| 41,226
| 0
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 1.985
| 2.2
| 1.975
| 2
|
|
| 72.3
| 72.3
| 0.1 |
2020-Sep-25 Fri
| 1.82
| ###
| 1.82
| ###
| 122,059
| 111,073
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 1.85
| ###
| ###
| 1.88
|
|
| 84.6
| 84.6
| 0.1 |
2020-Sep-23 Wed
| ###
| 1.85
| 1.72
| 1.85
| 44,478
| ###
| 94.3
| 94.3
| 0.1 |
2020-Sep-22 Tue
| 1.8
| ###
| ###
| 1.78
| 65,522
| 0
| ###
| ###
| 0.1 |
2020-Sep-21 Mon
| 1.78
| 1.87
| 1.76
| 1.8
| 73,275
| ###
| 81.7
| 81.7
| 0.1 |
2020-Sep-18 Fri
| 1.8
| 1.82
| 1.74
| 1.775
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| 1.8
| 1.885
| ###
| 1.82
|
|
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| ###
| 1.78
| 1.82
| 31,848
| 28,344
| ###
| ###
| ### |
2020-Sep-15 Tue
| 1.875
| 1.875
| 1.825
| 1.825
| 12,142
| ###
| 16.9
| 16.9
| ### |
2020-Sep-14 Mon
| ###
| ###
| 1.875
| 1.89
| 21,979
| ###
| 34.5
| 34.5
| ### |
2020-Sep-11 Fri
| 1.88
| 1.89
| 1.84
| 1.84
|
|
| 20.9
| 20.9
| ### |
2020-Sep-10 Thu
| ###
| ###
| 1.88
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.88
| ###
| ###
| 43,274
| 40,677
| 77.1
| 77.1
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 1.8
| 1.81
|
|
| 4.9
| 4.9
| ### |
2020-Sep-07 Mon
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2020-Sep-03 Thu
| ###
| ###
| ###
| 1.955
|
|
| 76.7
| 76.7
| ### |
2020-Sep-02 Wed
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 1.85
| ###
| 337,246
| 311,952
| 28.4
| 28.4
| 0.0 |
2020-Aug-27 Thu
| 1.85
| 1.85
| 1.8
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Aug-26 Wed
| 1.855
| ###
| 1.85
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 1.875
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 45,573
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 284,428
| 0
| 84.9
| 84.9
| 0.0 |
2020-Aug-19 Wed
| 1.77
| 1.85
| 1.75
| 1.85
|
|
| 92.3
| 92.3
| 0.1 |
2020-Aug-18 Tue
| ###
| 1.77
| ###
| 1.77
|
|
| 93.5
| 93.5
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 25,485
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 1.685
| 1.72
| 1.685
| 1.71
| 96,645
| ###
| 77.1
| 77.1
| 0.1 |
2020-Aug-12 Wed
| 1.75
| 1.75
| ###
| ###
| 29,825
| ###
| 12.8
| 12.8
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 1.755
| 1.76
|
|
| 41.2
| 41.2
| 0.1 |
2020-Aug-10 Mon
| 1.76
| ###
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 1.77
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 53,326
| 0
| 78.3
| 78.3
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 1.685
| 1.71
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Aug-03 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 1.72
| 1.84
| 1.72
| 1.78
| 28,925
| 51,486
| 90.2
| 90.2
| 0.1 |
2020-Jul-30 Thu
| 1.73
| 1.73
| ###
| 1.72
| 29,224
| 25,278
| 35.2
| 35.2
| 0.1 |
2020-Jul-29 Wed
| ###
| 1.725
| ###
| ###
| 64,989
| 56,053
| 84.4
| 84.4
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| 18.2
| 18.2
| ### |
2020-Jul-24 Fri
| 1.625
| 1.73
| 1.625
| 1.73
| 9,621
| ###
| 94.0
| 94.0
| ### |
2020-Jul-23 Thu
| ###
| 1.7
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Jul-22 Wed
| 1.71
| 1.71
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| 1.7
| 1.655
| 1.7
| 14,846
| ###
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 30,786
| 0
| 80.4
| 80.4
| 0.0 |
2020-Jul-17 Fri
| 1.53
| ###
| 1.53
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| 1.57
| ###
| 1.56
| ###
| 7,120
| 5,553
| 93.4
| 93.4
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 1.57
| 1.57
| 1,828
| ###
| 39.5
| 39.5
| 0.1 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 3,645
| 0
| 42.6
| 42.6
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| 1.645
|
|
| 34.5
| 34.5
| 0.1 |
2020-Jul-08 Wed
| ###
| 1.725
| 1.57
| 1.575
| 14,124
| ###
| ###
| ###
| 0.1 |
2020-Jul-07 Tue
| 1.7
| 1.725
| ###
| 1.725
| 54,444
| 46,957
| ###
| ###
| ### |
2020-Jul-06 Mon
| 1.685
| 1.71
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 1.73
| 1.73
| ###
| ###
| 62,478
| 54,043
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 1.75
| 1.75
|
|
| 26.0
| 26.0
| 0.1 |
2020-Jul-01 Wed
| 1.725
| ###
| 1.725
| 1.73
| 2,873
| 2,477
| ###
| ###
| ### |
2020-Jun-30 Tue
| 1.7
| 1.83
| 1.7
| 1.83
| 114,040
| 201,280
| ###
| ###
| ### |
2020-Jun-29 Mon
| 1.71
| ###
| 1.71
| 1.74
| 5,583
| 4,773
| ###
| ###
| 0.1 |
2020-Jun-26 Fri
| 1.755
| 1.85
| 1.74
| 1.785
|
|
| ###
| ###
| 0.1 |
2020-Jun-25 Thu
| ###
| 1.85
| ###
| 1.81
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| 1.79
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Jun-23 Tue
| 1.775
| 1.89
| 1.77
| 1.81
| 21,383
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| 1.85
| 1.7
| 1.75
| 298,072
| 529,077
| ###
| ###
| 0.1 |
2020-Jun-19 Fri
| ###
| 1.88
| ###
| 1.8
| 217,541
| 204,488
| 96.2
| 96.2
| 0.1 |
2020-Jun-18 Thu
| 1.55
| ###
| 1.55
| ###
| 25,026
| ###
| 93.3
| 93.3
| 0.0 |
2020-Jun-17 Wed
| 1.54
| ###
| 1.54
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Jun-16 Tue
| 1.56
| ###
| 1.56
| 1.625
| 109,070
| 85,074
| 86.6
| 86.6
| ### |
2020-Jun-15 Mon
| ###
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2020-Jun-10 Wed
| 1.7
| 1.73
| ###
| 1.7
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| ###
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| 1.7
| ###
| 1.7
| 87,854
| 74,675
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 175,240
| 0
| 33.5
| 33.5
| 0.0 |
2020-Jun-03 Wed
| 1.72
| ###
| 1.625
| 1.7
| 81,574
| 66,278
| 29.0
| 29.0
| ### |
2020-Jun-02 Tue
| 1.7
| 1.73
| ###
| 1.72
| 174,688
| ###
| 76.0
| 76.0
| 0.1 |
2020-Jun-01 Mon
| 1.73
| 1.73
| 1.57
| 1.7
|
|
| 23.0
| 23.0
| ### |
2020-May-29 Fri
| 1.45
| 1.75
| 1.42
| 1.7
| 472,285
| 748,571
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-May-27 Wed
| ###
| ###
| 1.25
| ###
| 147,225
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 1.28
| ###
| 1.25
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2020-May-25 Mon
| 1.25
| ###
| ###
| 1.27
| 101,979
| 0
| 73.7
| 73.7
| ### |
2020-May-22 Fri
| 1.085
| 1.25
| 1.085
| 1.245
| 177,680
| 207,441
| ###
| ###
| 0.1 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 40,324
| 0
| 21.3
| 21.3
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 31,629
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 78,487
| 0
| 21.4
| 21.4
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 141,851
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 1.045
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2020-May-11 Mon
| 0.83
| 0.89
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-May-08 Fri
| 0.845
| 0.85
| 0.755
| 0.82
|
|
| 13.5
| 13.5
| 0.1 |
2020-May-07 Thu
| 0.74
| 0.82
| 0.74
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-May-06 Wed
| 0.755
| 0.775
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-May-05 Tue
| 0.8
| 0.8
| 0.725
| 0.725
| 93,453
| 71,257
| ###
| ###
| ### |
2020-May-04 Mon
| 0.81
| 0.83
| 0.78
| 0.78
| 32,055
| ###
| ###
| ###
| 0.1 |
2020-May-01 Fri
| 0.82
| ###
| 0.82
| 0.825
| 152,740
| 62,623
| 84.2
| 84.2
| 0.1 |
2020-Apr-30 Thu
| 0.7
| 0.79
| ###
| 0.79
| 2,058,823
| ###
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.625
| ###
| ###
| 0.625
| 61,573
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 21.6
| 21.6
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.625
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 82,182
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-Apr-21 Tue
| 0.7
| ###
| 0.685
| 0.7
| 100,852
| 34,541
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.7
| ###
| 0.7
| 0.7
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.7
| ###
| ###
| ###
| 41,645
| 0
| 28.5
| 28.5
| 0.0 |
2020-Apr-16 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.71
| 0.745
| 0.71
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-Apr-14 Tue
| 0.7
| 0.74
| 0.7
| 0.71
| 276,383
| ###
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.645
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.645
| 0.645
| 0.625
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.685
| ###
| 0.657
| 50,276
| ###
| ###
| ###
| ### |
2020-Apr-06 Mon
| ###
| 0.657
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 36,757
| 0
| 42.3
| 42.3
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| 27.5
| 27.5
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 176,145
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 0.625
| ###
| 31,087
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.7
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.81
| ###
| ###
| 66,950
| ###
| 14.5
| 14.5
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.8
| 0.8
| ###
| ###
| 88,042
| ###
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.88
| 0.975
| 0.8
| 0.8
| 28,559
| 25,346
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| ###
| ###
| 0.89
| 0.89
| 159,021
| ###
| 17.7
| 17.7
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Mar-17 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 1.25
| 1.25
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| ###
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 94.4
| 94.4
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 61,453
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 1.47
| 1.47
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| 1.5
| ###
| 1.47
| 1.47
| 47,585
| 34,974
| 38.1
| 38.1
| ### |
2020-Mar-05 Thu
| 1.555
| 1.59
| 1.5
| 1.5
|
|
| 18.3
| 18.3
| 0.1 |
2020-Mar-04 Wed
| 1.4
| 1.55
| 1.4
| 1.55
|
|
| 97.8
| 97.8
| ### |
2020-Mar-03 Tue
| 1.5
| 1.555
| 1.4
| 1.4
|
|
| 7.4
| 7.4
| ### |
2020-Mar-02 Mon
| 1.42
| 1.455
| 1.4
| 1.4
| 49,849
| 71,159
| ###
| ###
| ### |
2020-Feb-28 Fri
| 1.55
| 1.58
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2020-Feb-24 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2020-Feb-21 Fri
| ###
| ###
| ###
| 1.76
| 40,478
| 0
| 93.6
| 93.6
| 0.1 |
2020-Feb-20 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 95.7
| 95.7
| 0.1 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 27,953
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 1.77
| 1.78
| ###
| ###
| 95,222
| 84,747
| 7.7
| 7.7
| 0.0 |
2020-Feb-17 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 1.81
| 1.81
| 1.755
| 1.775
| 5,422
| ###
| 19.3
| 19.3
| ### |
2020-Feb-13 Thu
| 1.75
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Feb-11 Tue
| 1.77
| 1.81
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 1.75
| 1.825
| 1.75
| 1.825
|
|
| 94.0
| 94.0
| ### |
2020-Feb-07 Fri
| 1.755
| 1.8
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Feb-06 Thu
| 1.88
| 1.88
| ###
| 1.755
| 339,580
| ###
| ###
| ###
| 0.1 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 33,986
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 1.87
| ###
| 17,377
| 16,247
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2020-Jan-30 Thu
| 2
| 2
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| 2
| 29,056
| 0
| 28.2
| 28.2
| 0.1 |
2020-Jan-28 Tue
| 2
| ###
| ###
| ###
| 22,246
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 2
| 2
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| ###
| ###
| 1.975
| ###
| 11,855
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 36,424
| 0
| 10.6
| 10.6
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 10,281
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2020-Jan-16 Thu
| ###
| ###
| 1.985
| 2
| 16,681
| 16,555
| 74.3
| 74.3
| 0.1 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 51,959
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 1.975
| ###
| ###
| 2,253
| 2,224
| 69.9
| 69.9
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 1.945
| 1.975
|
|
| 21.5
| 21.5
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 23,672
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 1.855
| 1.885
|
|
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| 2
| 2
| ###
| ###
| 34,846
| 34,846
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| 2
| 8,881
| 0
| ###
| ###
| 0.1 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 3,048
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 57
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2019-Dec-19 Thu
| 2.21
| 2.22
| 2.21
| 2.22
|
|
| 75.0
| 75.0
| 0.2 |
2019-Dec-16 Mon
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Dec-13 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 74.1
| 74.1
| 0.2 |
2019-Dec-12 Thu
| ###
| ###
| ###
| 2.175
| 7,925
| 0
| 75.4
| 75.4
| 0.2 |
2019-Dec-11 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 20,846
| ###
| 68.8
| 68.8
| 0.2 |
2019-Dec-10 Tue
| 2.2
| 2.23
| 2.2
| 2.2
|
|
| 75.1
| 75.1
| 0.2 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 19,347
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 3,972
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 2.28
| 2.28
| ###
| 2.175
|
|
| 7.9
| 7.9
| 0.2 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 3,647
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 22,643
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 4,681
| 0
| 82.1
| 82.1
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 38,625
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 12,484
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 23,321
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 8,148
| 0
| 29.9
| 29.9
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 9,955
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 2.25
| 2.25
| 2.21
| 2.24
| 8,753
| ###
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| ###
| 2.27
| 2.29
| 52,822
| 59,952
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 16,084
| 0
| 92.2
| 92.2
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 10,042
| 0
| 26.8
| 26.8
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Nov-04 Mon
| ###
| 2.4
| ###
| ###
| 19,350
| 23,220
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 9,548
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 9,229
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 2.4
| 2.4
| ###
| ###
| 17,076
| ###
| 17.6
| 17.6
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| 2.46
| ###
| ###
| 71,059
| ###
| 85.6
| 85.6
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 14,643
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 13,553
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 82,981
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| 2.28
| ###
| 42,386
| 48,320
| 79.8
| 79.8
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 2.28
| ###
| 19,771
| ###
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 2.27
| 2.27
| 54,850
| 62,254
| ###
| ###
| 0.2 |
2019-Oct-14 Mon
| ###
| 2.46
| ###
| ###
| 252,353
| ###
| 99.0
| 99.0
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Oct-08 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 2
| ###
| 2
| 2
| 3,380
| 3,380
| 66.9
| 66.9
| 0.1 |
2019-Oct-04 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Oct-03 Thu
| ###
| ###
| 1.975
| ###
| 36,825
| ###
| 95.3
| 95.3
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 2
| 2
| 40,447
| 40,447
| 19.1
| 19.1
| 0.1 |
2019-Oct-01 Tue
| ###
| ###
| 2
| ###
| 57,144
| 57,144
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 16,648
| 0
| 26.1
| 26.1
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 13,148
| 0
| 89.8
| 89.8
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 9,955
| 0
| 77.5
| 77.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 22,674
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 2.27
| ###
| 2.25
| 2.25
|
|
| 27.0
| 27.0
| ### |
2019-Sep-18 Wed
| 2.23
| ###
| 2.23
| 2.29
| 24,325
| 27,122
| 86.8
| 86.8
| ### |
2019-Sep-17 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 2.23
| ###
| 2.23
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Sep-12 Thu
| 2.2
| 2.26
| 2.2
| 2.26
| 33,188
| ###
| ###
| ###
| ### |
2019-Sep-11 Wed
| 2.28
| ###
| ###
| ###
| 14,946
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-Sep-09 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 66.6
| 66.6
| 0.2 |
2019-Sep-06 Fri
| 2.4
| 2.43
| ###
| 2.42
| 24,388
| ###
| 75.2
| 75.2
| 0.2 |
2019-Sep-05 Thu
| 2.5
| 2.5
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Sep-04 Wed
| ###
| 2.45
| ###
| 2.45
|
|
| 99.5
| 99.5
| 0.2 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 31,828
| 0
| 8.6
| 8.6
| 0.0 |
2019-Sep-02 Mon
| 2.2
| 2.2
| ###
| ###
| 98,921
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 2.25
| 2.25
| ###
| 2.2
| 103,175
| 116,071
| 17.1
| 17.1
| 0.2 |
2019-Aug-29 Thu
| 2.27
| 2.27
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Aug-28 Wed
| 2
| ###
| 2
| 2.24
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 1.82
| 1.85
| 1.81
| 1.81
| 54,582
| 99,885
| 27.4
| 27.4
| ### |
2019-Aug-26 Mon
| 1.74
| 1.82
| 1.74
| 1.82
| 241,145
| ###
| ###
| ###
| ### |
2019-Aug-23 Fri
| 1.78
| 1.78
| 1.74
| 1.76
| 408,140
| 718,326
| 23.1
| 23.1
| 0.1 |
2019-Aug-22 Thu
| 1.775
| 1.81
| 1.76
| 1.78
| 36,382
| 64,941
| 72.4
| 72.4
| 0.1 |
2019-Aug-21 Wed
| 1.82
| 1.85
| 1.71
| 1.775
| 71,887
| 127,958
| 16.1
| 16.1
| ### |
2019-Aug-20 Tue
| ###
| 1.82
| ###
| 1.81
|
|
| 96.0
| 96.0
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| 1.655
| 1.677
| 1.655
| ###
| 41,327
| 68,850
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 1.7
| 1.7
| ###
| 1.655
|
|
| 19.4
| 19.4
| 0.1 |
2019-Aug-14 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| 1.72
| ###
| 1.7
| 72,854
| 62,654
| 93.8
| 93.8
| ### |
2019-Aug-12 Mon
| 1.555
| 1.645
| 1.55
| ###
| 84,089
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 1.47
| 1.55
| 1.47
| 1.55
|
|
| 91.5
| 91.5
| ### |
2019-Aug-08 Thu
| 1.445
| 1.48
| ###
| 1.48
|
|
| 81.1
| 81.1
| 0.1 |
2019-Aug-07 Wed
| ###
| 1.44
| ###
| 1.44
| 4,680
| ###
| 64.4
| 64.4
| 0.1 |
2019-Aug-06 Tue
| 1.44
| 1.445
| 1.425
| 1.44
|
|
| 72.4
| 72.4
| 0.1 |
2019-Aug-05 Mon
| 1.445
| 1.46
| ###
| 1.445
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| 1.45
| ###
| 1.45
| 126,542
| 91,742
| 97.8
| 97.8
| ### |
2019-Aug-01 Thu
| ###
| ###
| 1.27
| ###
| 27,289
| 17,328
| 10.5
| 10.5
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 24,085
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 7,753
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 1.25
| ###
| 1.25
| ###
| 77,678
| 48,548
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 1.25
| ###
| 1.25
| 1.25
| 88,876
| 55,547
| ###
| ###
| ### |
2019-Jul-25 Thu
| 1.22
| 1.25
| 1.22
| 1.24
|
|
| 83.6
| 83.6
| 0.1 |
2019-Jul-24 Wed
| ###
| 1.24
| ###
| 1.24
| 3,585
| 2,222
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| 1.22
| 1.255
| 1.21
| 1.21
| 29,475
| 36,327
| 24.7
| 24.7
| ### |
2019-Jul-22 Mon
| 1.23
| 1.25
| 1.21
| 1.21
|
|
| 18.4
| 18.4
| ### |
2019-Jul-19 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 1.24
| 1.255
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 1.24
| 1.255
| ###
| 1.225
| 48,880
| 30,672
| ###
| ###
| 0.1 |
2019-Jul-16 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 11,956
| 14,646
| 70.8
| 70.8
| 0.1 |
2019-Jul-15 Mon
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 17.1
| 17.1
| 0.1 |
2019-Jul-12 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 47,054
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| 1.242
| 1.25
| 1.23
| 1.25
| 49,953
| 61,941
| ###
| ###
| ### |
2019-Jul-10 Wed
| 1.25
| 1.26
| 1.23
| 1.23
|
|
| 18.2
| 18.2
| 0.1 |
2019-Jul-09 Tue
| 1.255
| 1.28
| 1.25
| ###
| 19,740
| 24,971
| 78.9
| 78.9
| 0.0 |
2019-Jul-08 Mon
| 1.25
| 1.25
| ###
| 1.24
| 115,980
| 72,487
| ###
| ###
| 0.1 |
2019-Jul-05 Fri
| 1.26
| 1.27
| 1.23
| 1.23
| 63,545
| ###
| 12.4
| 12.4
| 0.1 |
2019-Jul-04 Thu
| 1.255
| 1.26
| 1.24
| 1.26
|
|
| 68.6
| 68.6
| ### |
2019-Jul-03 Wed
| ###
| 1.27
| ###
| 1.25
|
|
| 80.1
| 80.1
| ### |
2019-Jul-02 Tue
| 1.22
| 1.24
| ###
| 1.24
| 67,525
| ###
| 81.3
| 81.3
| 0.1 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 6,674
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 56,076
| 0
| 75.7
| 75.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 91,675
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 1.125
| 1.21
| ###
| ###
| 90,827
| 54,950
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-Jun-24 Mon
| 1.21
| 1.21
| ###
| ###
| 112,685
| 68,174
| 13.5
| 13.5
| 0.0 |
2019-Jun-21 Fri
| 1.25
| 1.25
| 1.185
| 1.2
|
|
| 9.4
| 9.4
| 0.1 |
2019-Jun-20 Thu
| 1.285
| 1.29
| 1.25
| 1.25
|
|
| 12.6
| 12.6
| ### |
2019-Jun-19 Wed
| ###
| ###
| 1.27
| 1.285
|
|
| 20.2
| 20.2
| ### |
2019-Jun-18 Tue
| 1.28
| ###
| 1.28
| 1.285
| 15,054
| ###
| 73.7
| 73.7
| ### |
2019-Jun-17 Mon
| 1.285
| ###
| 1.28
| 1.28
|
|
| 36.3
| 36.3
| ### |
2019-Jun-14 Fri
| ###
| ###
| 1.28
| 1.28
| 44,473
| ###
| 20.1
| 20.1
| ### |
2019-Jun-13 Thu
| 1.285
| ###
| 1.28
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 7,357
| 0
| 28.0
| 28.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 1.345
| ###
| 22,324
| ###
| 33.9
| 33.9
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 23,783
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 16,480
| 0
| 6.9
| 6.9
| 0.0 |
2019-May-29 Wed
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| 1.45
| ###
| 1.45
| 57,652
| ###
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 1.27
| ###
| 1.27
| ###
| 78,748
| ###
| 93.7
| 93.7
| 0.0 |
2019-May-23 Thu
| 1.25
| 1.285
| 1.25
| 1.28
| 43,025
| ###
| ###
| ###
| ### |
2019-May-22 Wed
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 1.26
| ###
| 1.25
| 1.29
|
|
| 87.0
| 87.0
| 0.1 |
2019-May-20 Mon
| ###
| 1.2
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 1.085
| 1
| ###
| 61,176
| 63,775
| 90.6
| 90.6
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 20,486
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 66,728
| 0
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| 1.085
| ###
| ###
| 37,755
| 20,482
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 126,741
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 161,755
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 1.25
| 1.25
| ###
| ###
| 6,242
| ###
| 2.2
| 2.2
| 0.0 |
2019-May-06 Mon
| 1.28
| 1.28
| 1.26
| 1.26
| 30,125
| 38,258
| 29.0
| 29.0
| ### |
2019-May-03 Fri
| ###
| ###
| 1.245
| ###
| 54,657
| 34,023
| 94.4
| 94.4
| 0.0 |
2019-May-02 Thu
| 1.48
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2019-Apr-30 Tue
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| 18.8
| 18.8
| 0.1 |
2019-Apr-29 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2019-Apr-26 Fri
| ###
| 1.51
| 1.4
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| 1.51
| 1.52
| 1.5
| ###
| 16,441
| 24,825
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Apr-18 Thu
| 1.54
| 1.55
| 1.5
| 1.5
|
|
| 13.8
| 13.8
| 0.1 |
2019-Apr-17 Wed
| 1.58
| ###
| 1.55
| 1.55
| 238,524
| 184,856
| 17.4
| 17.4
| ### |
2019-Apr-16 Tue
| 1.52
| 1.56
| 1.52
| 1.53
| 28,470
| 43,843
| ###
| ###
| ### |
2019-Apr-15 Mon
| 1.52
| 1.52
| ###
| 1.52
|
|
| 73.0
| 73.0
| 0.1 |
2019-Apr-12 Fri
| ###
| ###
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Apr-11 Thu
| 1.55
| 1.55
| 1.52
| 1.52
| 33,550
| ###
| ###
| ###
| 0.1 |
2019-Apr-10 Wed
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| 15.0
| 15.0
| ### |
2019-Apr-09 Tue
| ###
| ###
| 1.58
| 1.59
| 506,273
| 399,955
| ###
| ###
| ### |
2019-Apr-08 Mon
| ###
| ###
| 1.59
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 14,629
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 15,552
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 44,443
| 0
| 22.1
| 22.1
| 0.0 |
2019-Mar-25 Mon
| 1.58
| ###
| 1.58
| ###
| 38,321
| 30,273
| 91.6
| 91.6
| 0.0 |
2019-Mar-22 Fri
| ###
| 1.685
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 27,687
| 0
| 18.5
| 18.5
| 0.0 |
2019-Mar-20 Wed
| 1.72
| 1.72
| ###
| 1.72
| 10,981
| 9,443
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| 1.785
| 1.825
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Mar-18 Mon
| 1.85
| 1.86
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2019-Mar-15 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 5,659
| ###
| ###
| ###
| 0.1 |
2019-Mar-14 Thu
| 1.8
| ###
| 1.8
| ###
| 16,923
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 1.785
| ###
| 1.785
| 1.8
| 19,778
| 17,651
| ###
| ###
| 0.1 |
2019-Mar-12 Tue
| 1.73
| 1.84
| 1.73
| 1.84
| 20,879
| ###
| 96.0
| 96.0
| ### |
2019-Mar-11 Mon
| 1.725
| 1.775
| 1.71
| 1.725
| 22,324
| ###
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 21,745
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 54,474
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 1.552
| ###
| 1.552
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 1.55
| 1.58
| 1.53
| 1.545
|
|
| 36.3
| 36.3
| ### |
2019-Mar-04 Mon
| ###
| 1.54
| ###
| 1.54
| 46,840
| ###
| 87.1
| 87.1
| ### |
2019-Mar-01 Fri
| 1.5
| ###
| 1.48
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Feb-28 Thu
| 1.43
| ###
| 1.43
| 1.48
| 105,070
| 75,125
| 89.9
| 89.9
| 0.1 |
2019-Feb-27 Wed
| 1.45
| 1.45
| ###
| 1.43
| 32,046
| ###
| 19.2
| 19.2
| 0.1 |
2019-Feb-26 Tue
| 1.45
| 1.45
| 1.42
| 1.45
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 1.45
| 1.46
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 1.46
| 1.48
| 1.45
| 1.48
| 29,553
| ###
| ###
| ###
| 0.1 |
2019-Feb-21 Thu
| 1.45
| 1.475
| 1.43
| 1.46
| 33,350
| 48,440
| 73.9
| 73.9
| 0.1 |
2019-Feb-20 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 28.8
| 28.8
| ### |
2019-Feb-19 Tue
| 1.48
| 1.48
| 1.46
| 1.46
| 18,280
| 26,871
| ###
| ###
| 0.1 |
2019-Feb-18 Mon
| 1.47
| 1.5
| 1.46
| 1.46
|
|
| 29.3
| 29.3
| 0.1 |
2019-Feb-15 Fri
| ###
| 1.48
| 1.46
| 1.46
| 9,226
| ###
| ###
| ###
| 0.1 |
2019-Feb-14 Thu
| ###
| 1.54
| ###
| 1.53
|
|
| ###
| ###
| ### |
2019-Feb-13 Wed
| ###
| 1.48
| 1.46
| 1.46
|
|
| 31.1
| 31.1
| 0.1 |
2019-Feb-11 Mon
| 1.49
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| 1.54
| 1.54
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| ###
| 1.555
| 1.47
| 1.51
| 190,678
| ###
| 16.1
| 16.1
| 0.1 |
2019-Feb-06 Wed
| ###
| ###
| 1.51
| 1.53
| 183,759
| ###
| ###
| ###
| ### |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 18,553
| 0
| 82.1
| 82.1
| 0.0 |
2019-Jan-29 Tue
| ###
| 2.085
| ###
| ###
| 11,844
| 12,347
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Jan-10 Thu
| 1.85
| 1.85
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| 1.855
| 1.885
| 1.85
| 1.85
| 13,026
| 24,326
| 25.7
| 25.7
| 0.1 |
2019-Jan-04 Fri
| 1.855
| 1.855
| 1.85
| 1.85
| 19,446
| 36,023
| ###
| ###
| 0.1 |
2019-Jan-03 Thu
| ###
| ###
| 1.85
| 1.85
| 7,342
| ###
| ###
| ###
| 0.1 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-Dec-28 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Dec-20 Thu
| 1.925
| 1.925
| ###
| ###
| 19,184
| ###
| 32.2
| 32.2
| 0.0 |
2018-Dec-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 3,775
| ###
| 71.6
| 71.6
| 0.1 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 1.86
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 1.925
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 1.925
| 1.925
| 1.925
| 1.925
| 6
| ###
| 73.3
| 73.3
| 0.1 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,677
| 0
| 26.1
| 26.1
| 0.0 |
2018-Dec-07 Fri
| ###
| 1.945
| ###
| 1.945
| 11,070
| ###
| 89.7
| 89.7
| 0.1 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 56,957
| 0
| 19.3
| 19.3
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 46,742
| 0
| 17.3
| 17.3
| 0.0 |
2018-Nov-29 Thu
| 2
| 2
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 2.4
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 2.42
| 2.42
| ###
| ###
| 34,029
| 41,175
| 21.3
| 21.3
| 0.0 |
2018-Nov-08 Thu
| ###
| 2.43
| ###
| 2.41
| 74,923
| ###
| ###
| ###
| 0.2 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 5,544
| 0
| 16.7
| 16.7
| 0.0 |
2018-Nov-06 Tue
| 2.44
| 2.44
| 2.4
| 2.4
| 18,977
| 45,924
| ###
| ###
| ### |
2018-Nov-05 Mon
| 2.4
| 2.45
| 2.4
| 2.41
|
|
| 76.4
| 76.4
| 0.2 |
2018-Nov-02 Fri
| 2.55
| 2.55
| 2.49
| 2.49
| 21,284
| ###
| ###
| ###
| 0.2 |
2018-Nov-01 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| 13.2
| 13.2
| 0.2 |
2018-Oct-31 Wed
| 2.55
| ###
| 2.55
| ###
| 14,378
| ###
| 85.9
| 85.9
| 0.0 |
2018-Oct-30 Tue
| ###
| 2.58
| ###
| 2.55
| 32,247
| ###
| ###
| ###
| 0.2 |
2018-Oct-29 Mon
| ###
| ###
| 2.28
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| ###
| 2.4
| ###
| ###
| 21,772
| 26,126
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| 2.54
| 2.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 2.7
| 2.7
| 2.53
| 2.54
| 61,820
| 161,659
| 3.6
| 3.6
| ### |
2018-Oct-18 Thu
| 2.42
| ###
| ###
| ###
| 43,680
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 2.56
| 2.56
| ###
| 2.4
| 60,279
| 77,157
| ###
| ###
| ### |
2018-Oct-16 Tue
| 2.7
| 2.7
| 2.56
| 2.56
|
|
| 4.5
| 4.5
| 0.2 |
2018-Oct-15 Mon
| 2.77
| 2.77
| ###
| ###
| 37,240
| 51,577
| 11.1
| 11.1
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 37,722
| 0
| 29.8
| 29.8
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| 3.27
| ###
| ###
| 23,120
| ###
| 40.2
| 40.2
| 0.0 |
2018-Oct-08 Mon
| 3.2
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 3.24
| 3.24
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Oct-04 Thu
| 3.26
| 3.26
| 3.2
| 3.23
| 656,357
| ###
| 26.6
| 26.6
| ### |
2018-Oct-03 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2018-Oct-02 Tue
| ###
| ###
| 3.22
| 3.22
|
|
| 7.5
| 7.5
| 0.2 |
2018-Oct-01 Mon
| ###
| ###
| 3.29
| ###
| 13,343
| 21,949
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 3.44
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 3.28
| ###
| 25,575
| 41,943
| 21.3
| 21.3
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 3.23
| ###
| 12,278
| 19,828
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 3.22
| 3.28
| 5,827
| 9,381
| 17.2
| 17.2
| 0.2 |
2018-Sep-24 Mon
| ###
| ###
| 3.28
| ###
| 53,479
| ###
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 3.28
| 3.28
| 2,277
| ###
| 23.2
| 23.2
| 0.2 |
2018-Sep-20 Thu
| 3.23
| 3.28
| 3.23
| 3.28
| 19,141
| ###
| ###
| ###
| 0.2 |
2018-Sep-19 Wed
| 3.24
| 3.28
| 3.23
| 3.24
| 22,983
| ###
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 3.25
| 3.25
| 3.2
| 3.23
| 24,388
| 78,651
| 33.9
| 33.9
| ### |
2018-Sep-17 Mon
| 3.22
| 3.25
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 3.21
| 3.21
| ###
| 3.21
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 2
| 6
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 3.28
| ###
| 3.21
| ###
| 12,389
| 19,884
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 21,088
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 3.28
| ###
| 354,329
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 3.45
| 3.45
| ###
| ###
| 305,242
| 526,542
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 3.25
| 3.53
| 3.25
| 3.53
|
|
| 98.3
| 98.3
| 0.3 |
2018-Sep-04 Tue
| 3.23
| 3.23
| ###
| 3.22
| 65,549
| ###
| 33.7
| 33.7
| 0.2 |
2018-Sep-03 Mon
| 3.45
| 3.45
| 3.22
| 3.22
|
|
| 4.6
| 4.6
| 0.2 |
2018-Aug-31 Fri
| 3.43
| 3.49
| 3.42
| 3.45
|
|
| 74.2
| 74.2
| ### |
2018-Aug-30 Thu
| 3.27
| 3.56
| 3.27
| 3.54
|
|
| 96.6
| 96.6
| 0.3 |
2018-Aug-29 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Aug-28 Tue
| ###
| ###
| 3
| ###
| 32,382
| 48,573
| 20.0
| 20.0
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 3.155
| ###
| 2,851
| ###
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 3.25
| 3.25
| ###
| ###
| 19,042
| 30,943
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 3.27
| ###
| ###
| 3.21
| 93,875
| 0
| ###
| ###
| ### |
2018-Aug-20 Mon
| 3.27
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 72,381
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 3
| ###
| 48,682
| 73,023
| 88.9
| 88.9
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 24,472
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 3
| 3
| 58,182
| 87,273
| ###
| ###
| 0.2 |
2018-Aug-09 Thu
| 3
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 28,454
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 49,948
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 98,127
| 0
| 83.9
| 83.9
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 53,756
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 132,649
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 23,957
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 521,940
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 70,746
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 9,370
| 0
| 34.3
| 34.3
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| 3.2
| ###
| ###
| 11,277
| 18,043
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Jul-16 Mon
| 3.22
| 3.26
| 3.21
| 3.21
| 24,827
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| 3.21
| 43,871
| 0
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| 3.21
| ###
| ###
| 147,077
| 236,058
| 94.6
| 94.6
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 62,559
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 39,072
| 0
| 34.2
| 34.2
| 0.0 |
2018-Jul-06 Fri
| ###
| 3.21
| ###
| ###
| 21,570
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| 3.25
| ###
| 3.2
|
|
| 76.2
| 76.2
| 0.2 |
2018-Jul-04 Wed
| ###
| 3.21
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Jul-03 Tue
| 3.29
| ###
| ###
| 3.23
| 130,757
| 0
| 18.4
| 18.4
| ### |
2018-Jul-02 Mon
| ###
| ###
| 3.29
| ###
| 127,526
| 209,780
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 141,287
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 3.29
| ###
| 3.29
| ###
| 31,420
| 51,685
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 3.22
| ###
| 3.21
| 3.29
| 29,147
| 46,780
| ###
| ###
| ### |
2018-Jun-26 Tue
| 3.24
| 3.28
| ###
| 3.22
|
|
| 31.6
| 31.6
| 0.2 |
2018-Jun-25 Mon
| 3.2
| ###
| 3.2
| 3.23
|
|
| 80.4
| 80.4
| ### |
2018-Jun-22 Fri
| 3.2
| 3.2
| ###
| ###
| 94,474
| 151,158
| 35.3
| 35.3
| 0.0 |
2018-Jun-21 Thu
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 3.375
| 3.48
| 3.375
| 3.43
|
|
| ###
| ###
| 0.2 |
2018-Jun-19 Tue
| 3.49
| 3.49
| ###
| 3.4
|
|
| 16.0
| 16.0
| 0.2 |
2018-Jun-18 Mon
| 3.48
| 3.5
| 3.45
| 3.49
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| 3.55
| 3.55
| 3.5
| 3.5
| 19,446
| 68,547
| ###
| ###
| 0.3 |
2018-Jun-14 Thu
| 3.5
| ###
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 3.56
| ###
| 3.5
| 3.55
| 48,986
| 85,725
| 40.8
| 40.8
| ### |
2018-Jun-12 Tue
| ###
| ###
| 3.54
| ###
| 15,385
| ###
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| 3.7
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 3.75
| 3.75
| 3.55
| 3.59
|
|
| 10.3
| 10.3
| ### |
2018-Jun-04 Mon
| ###
| 3.77
| ###
| 3.76
| 35,741
| 67,371
| 89.5
| 89.5
| 0.3 |
2018-Jun-01 Fri
| 3.79
| 3.79
| ###
| ###
| 324,489
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 3.75
| ###
| ###
| 47,625
| ###
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 3.49
| ###
| 3.48
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-May-25 Fri
| ###
| 3.49
| ###
| 3.49
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 3.26
| ###
| 3.26
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| 3.27
| 27,074
| 0
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| 3.2
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2018-May-21 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-May-17 Thu
| ###
| 3.2
| ###
| ###
| 55,685
| ###
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 31,883
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 3.26
| 3.27
| ###
| ###
| 183,688
| 300,329
| 7.6
| 7.6
| 0.0 |
2018-May-14 Mon
| 3.4
| 3.45
| 3.23
| 3.25
| 64,172
| ###
| ###
| ###
| 0.2 |
2018-May-11 Fri
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 20.0
| 20.0
| 0.2 |
2018-May-10 Thu
| ###
| 3.45
| ###
| ###
| 30,447
| 52,521
| 82.7
| 82.7
| 0.0 |
2018-May-09 Wed
| 3.45
| 3.49
| ###
| ###
| 63,943
| 111,580
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 3.43
| 3.53
| 3.41
| 3.45
|
|
| 76.6
| 76.6
| ### |
2018-May-07 Mon
| ###
| 3.5
| ###
| 3.45
| 23,827
| ###
| ###
| ###
| ### |
2018-May-04 Fri
| 3.43
| 3.49
| ###
| 3.4
|
|
| 30.2
| 30.2
| 0.2 |
2018-May-03 Thu
| 3.5
| 3.5
| ###
| 3.44
| 60,086
| 105,150
| 18.7
| 18.7
| 0.2 |
2018-May-02 Wed
| 3.22
| 3.43
| 3.22
| 3.42
| 421,227
| 1,400,579
| 96.8
| 96.8
| 0.2 |
2018-May-01 Tue
| ###
| 3.2
| ###
| ###
| 503,850
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 3.27
| ###
| 122,647
| 200,527
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 3.45
| 3.45
| 3.25
| 3.28
| 90,255
| 302,354
| 7.7
| 7.7
| 0.2 |
2018-Apr-24 Tue
| 3.52
| 3.53
| 3.4
| 3.41
| 57,526
| 199,327
| 13.4
| 13.4
| ### |
2018-Apr-23 Mon
| 3.53
| 3.53
| 3.46
| 3.5
| 98,248
| 343,376
| 30.3
| 30.3
| 0.3 |
2018-Apr-20 Fri
| ###
| ###
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Apr-19 Thu
| ###
| ###
| 3.56
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 3.57
| ###
| 3.44
| 3.5
|
|
| 18.0
| 18.0
| 0.3 |
2018-Apr-17 Tue
| 3.5
| ###
| 3.45
| 3.58
| 233,887
| 403,455
| 86.8
| 86.8
| 0.3 |
2018-Apr-16 Mon
| 3.43
| 3.51
| 3.425
| 3.46
| 123,980
| ###
| 81.9
| 81.9
| 0.2 |
2018-Apr-13 Fri
| 3.52
| 3.54
| 3.425
| 3.47
|
|
| 17.9
| 17.9
| 0.2 |
2018-Apr-12 Thu
| ###
| ###
| 3.5
| 3.52
| 171,448
| ###
| 10.9
| 10.9
| ### |
2018-Apr-11 Wed
| 3.72
| 3.72
| ###
| ###
| 33,670
| 62,626
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 3.81
| 3.81
| 3.7
| 3.76
| 71,975
| ###
| 21.5
| 21.5
| 0.3 |
2018-Apr-09 Mon
| 3.86
| 3.86
| 3.785
| 3.81
| 47,650
| 182,142
| ###
| ###
| 0.3 |
2018-Apr-06 Fri
| ###
| ###
| 3.86
| ###
| 29,383
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 3.87
| ###
| 77,842
| 150,624
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 43,857
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 3.89
| 3.89
| 67,187
| 130,678
| 30.4
| 30.4
| 0.3 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 42,225
| 0
| 28.3
| 28.3
| 0.0 |
2018-Mar-23 Fri
| 4
| ###
| 3.82
| ###
| 13,681
| ###
| 19.1
| 19.1
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 522,848
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 13,077
| 0
| 23.3
| 23.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 4.26
| 4.27
| 124,175
| ###
| ###
| ###
| ### |
2018-Mar-12 Mon
| ###
| ###
| 4.28
| 4.28
|
|
| 27.5
| 27.5
| 0.3 |
2018-Mar-09 Fri
| ###
| 4.355
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2018-Mar-08 Thu
| 4.2
| 4.4
| 4.2
| ###
| 49,089
| 211,082
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 4.2
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 4.25
| 4.28
| ###
| 4.2
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| 4.25
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 127,556
| 0
| 87.9
| 87.9
| 0.0 |
2018-Feb-28 Wed
| 3.7
| ###
| 3.7
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 3.71
| 3.8
|
|
| 19.4
| 19.4
| ### |
2018-Feb-26 Mon
| ###
| ###
| ###
| 4
|
|
| 37.3
| 37.3
| 0.3 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 93,420
| 0
| 78.2
| 78.2
| 0.0 |
2018-Feb-22 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 4
| ###
| 3.87
| ###
| 727,476
| ###
| 19.3
| 19.3
| 0.0 |
2018-Feb-20 Tue
| ###
| 4.075
| 4
| ###
| 51,720
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 4
| 4.145
| 4
| ###
| 119,222
| ###
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 4
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 47,687
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 292,478
| 0
| 41.1
| 41.1
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 88,474
| 0
| 14.7
| 14.7
| 0.0 |
2018-Feb-08 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 4.45
| 4.2
| 4.2
|
|
| 12.0
| 12.0
| ### |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 4.53
| 4.53
| 4.43
| 4.45
| 32,185
| 144,188
| 35.2
| 35.2
| 0.3 |
2018-Feb-02 Fri
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 4.55
| ###
| 55,341
| ###
| 72.3
| 72.3
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 37,953
| 0
| 75.1
| 75.1
| 0.0 |
2018-Jan-30 Tue
| 4.82
| 4.82
| ###
| ###
| 578,145
| 1,393,329
| 15.2
| 15.2
| 0.0 |
2018-Jan-29 Mon
| 4.81
| 4.87
| 4.77
| 4.8
|
|
| 38.6
| 38.6
| 0.3 |
2018-Jan-25 Thu
| 4.86
| 4.86
| 4.71
| 4.83
|
|
| 27.8
| 27.8
| 0.3 |
2018-Jan-24 Wed
| 4.86
| 4.87
| 4.73
| 4.82
|
|
| ###
| ###
| 0.3 |
2018-Jan-23 Tue
| 4.84
| ###
| ###
| 4.79
| 188,644
| 0
| 23.6
| 23.6
| 0.3 |
2018-Jan-22 Mon
| ###
| ###
| 4.84
| 4.84
| 10,448
| 25,284
| ###
| ###
| 0.3 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 4.86
| ###
| 4.84
| 4.86
|
|
| ###
| ###
| 0.3 |
2018-Jan-16 Tue
| ###
| ###
| 4.85
| 4.87
|
|
| 19.6
| 19.6
| 0.3 |
2018-Jan-15 Mon
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| 5
| 3,729
| 0
| 73.6
| 73.6
| 0.4 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2018-Jan-02 Tue
| ###
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 15,023
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,544
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 4,579
| 0
| 24.4
| 24.4
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 78,885
| 0
| 74.3
| 74.3
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Dec-19 Tue
| 4.85
| ###
| 4.81
| 4.87
| 20,373
| ###
| 72.8
| 72.8
| 0.3 |
2017-Dec-18 Mon
| 4.81
| 4.86
| 4.8
| 4.85
| 15,157
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 4.81
| 4.88
| 4.77
| 4.87
|
|
| ###
| ###
| 0.3 |
2017-Dec-08 Fri
| ###
| ###
| 4.8
| 4.82
| 142,382
| ###
| 19.3
| 19.3
| 0.3 |
2017-Dec-07 Thu
| 4.8
| ###
| 4.8
| 4.85
| 49,778
| ###
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| ###
| 4.8
| 4.8
| 80,247
| ###
| ###
| ###
| 0.3 |
2017-Dec-05 Tue
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 5
| 4.85
| 5
|
|
| ###
| ###
| 0.4 |
2017-Dec-01 Fri
| ###
| 5
| 4.85
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2017-Nov-30 Thu
| ###
| 5
| 4.84
| 4.87
| 50,674
| ###
| 30.3
| 30.3
| 0.3 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 4.58
| ###
| 4.58
| ###
| 133,322
| ###
| 95.6
| 95.6
| 0.0 |
2017-Nov-27 Mon
| 4.53
| 4.55
| 4.48
| 4.52
|
|
| ###
| ###
| 0.3 |
2017-Nov-24 Fri
| ###
| ###
| 4.57
| 4.57
|
|
| 4.7
| 4.7
| ### |
2017-Nov-23 Thu
| 4.8
| ###
| 4.76
| 4.89
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| ###
| 4.87
| ###
| 224,125
| 545,744
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 4.86
| ###
| 4.82
| 4.83
|
|
| 28.6
| 28.6
| 0.3 |
2017-Nov-20 Mon
| ###
| ###
| 4.83
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 4.83
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-Nov-13 Mon
| 5.22
| 5.23
| ###
| ###
| 101,745
| ###
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 5.2
| 5.25
| ###
| 5.22
| 104,651
| ###
| 71.2
| 71.2
| 0.4 |
2017-Nov-09 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 58,780
| 0
| 20.0
| 20.0
| 0.0 |
2017-Nov-06 Mon
| ###
| 5.23
| ###
| ###
| 237,158
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 4.89
| ###
| 288,829
| 706,186
| 86.7
| 86.7
| 0.0 |
2017-Nov-02 Thu
| 4.81
| 5
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 4.86
| 4.86
| 4.8
| 4.81
| 13,945
| 67,354
| ###
| ###
| ### |
2017-Oct-31 Tue
| 4.81
| 5
| 4.81
| 4.87
|
|
| 79.7
| 79.7
| 0.3 |
2017-Oct-30 Mon
| 4.84
| 4.85
| 4.8
| 4.81
|
|
| 33.6
| 33.6
| ### |
2017-Oct-27 Fri
| 4.8
| ###
| 4.77
| 4.88
| 600,386
| 1,431,920
| ###
| ###
| 0.3 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 127,871
| 0
| 24.6
| 24.6
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 64,073
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| 4.87
| 4.87
|
|
| 17.7
| 17.7
| 0.3 |
2017-Oct-19 Thu
| 4.87
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 4.84
| ###
| 4.81
| 4.85
| 17,078
| 41,072
| 71.9
| 71.9
| ### |
2017-Oct-17 Tue
| 4.75
| 4.83
| 4.75
| 4.78
| 3,972,159
| 19,026,641
| ###
| ###
| ### |
2017-Oct-16 Mon
| 4.73
| ###
| ###
| 4.78
| 36,387
| 0
| 80.6
| 80.6
| ### |
2017-Oct-13 Fri
| 4.56
| 4.72
| 4.56
| 4.7
| 132,654
| ###
| 85.8
| 85.8
| 0.3 |
2017-Oct-12 Thu
| ###
| ###
| 4.5
| 4.51
|
|
| 16.0
| 16.0
| 0.3 |
2017-Oct-11 Wed
| 4.59
| ###
| 4.55
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 4.55
| 4.59
|
|
| 31.1
| 31.1
| 0.3 |
2017-Oct-09 Mon
| 4.7
| 4.7
| 4.53
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Oct-06 Fri
| 4.78
| 4.78
| 4.5
| 4.56
|
|
| ###
| ###
| 0.3 |
2017-Oct-05 Thu
| 4.85
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| ###
| 4.85
| ###
| 4.85
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 4.23
| ###
| 4.2
| 4.23
|
|
| 72.6
| 72.6
| 0.3 |
2017-Oct-02 Mon
| 4.26
| 4.26
| 4.24
| 4.24
|
|
| 23.4
| 23.4
| 0.3 |
2017-Sep-29 Fri
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 4.2
| 4.25
| ###
| 4.21
|
|
| 68.6
| 68.6
| ### |
2017-Sep-27 Wed
| ###
| 4.25
| ###
| 4.25
| 41,027
| 87,182
| ###
| ###
| ### |
2017-Sep-26 Tue
| 4.23
| 4.24
| 4.23
| 4.24
| 1,124
| ###
| 74.3
| 74.3
| 0.3 |
2017-Sep-25 Mon
| 4.25
| 4.25
| ###
| ###
| 11,181
| 23,759
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 4.2
| 4.29
| ###
| 4.2
| 7,773
| 16,673
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 4.29
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2017-Sep-14 Thu
| ###
| 4.25
| ###
| ###
| 253,725
| ###
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| 4.25
| ###
| ###
| 6,328
| 13,447
| 73.3
| 73.3
| 0.0 |
2017-Sep-12 Tue
| 4.25
| ###
| ###
| ###
| 17,620
| 0
| 6.9
| 6.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 4.2
| 4.2
| 71,076
| 149,259
| ###
| ###
| ### |
2017-Sep-08 Fri
| 4.23
| ###
| 4.23
| 4.28
| 37,156
| 78,584
| ###
| ###
| 0.3 |
2017-Sep-07 Thu
| 4.25
| 4.28
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
2017-Sep-06 Wed
| 4.24
| 4.27
| 4.21
| 4.25
| 144,785
| 613,888
| 67.8
| 67.8
| ### |
2017-Sep-05 Tue
| 4.22
| 4.22
| 4.22
| 4.22
| 21
| 88
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 4.28
| ###
| 4.21
| 4.21
| 337,041
| 709,471
| ###
| ###
| ### |
2017-Sep-01 Fri
| ###
| 4.28
| ###
| 4.2
|
|
| 71.2
| 71.2
| ### |
2017-Aug-31 Thu
| ###
| 4.2
| ###
| ###
| 6,471
| 13,589
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 4
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2017-Aug-29 Tue
| ###
| 4.23
| ###
| 4.23
| 1,243
| 2,628
| ###
| ###
| 0.3 |
2017-Aug-28 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 4.28
| 4.28
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| 4.25
| ###
| 4.25
| 4.28
|
|
| 75.1
| 75.1
| 0.3 |
2017-Aug-23 Wed
| 4.25
| 4.29
| 4.25
| 4.29
|
|
| 82.3
| 82.3
| ### |
2017-Aug-22 Tue
| 4.25
| ###
| 4.24
| 4.25
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| 4.25
| 10,972
| 0
| ###
| ###
| ### |
2017-Aug-18 Fri
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 4.2
| ###
| 4.2
| 4.25
| 12,871
| 27,029
| ###
| ###
| ### |
2017-Aug-16 Wed
| 4.23
| 4.29
| ###
| 4.2
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 4.29
| ###
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2017-Aug-14 Mon
| ###
| ###
| 4.27
| 4.27
|
|
| 18.5
| 18.5
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 18,655
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 4.4
| ###
| ###
| 58,182
| ###
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Aug-08 Tue
| ###
| 4.45
| 4.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 4.26
| ###
| 4.26
| ###
| 24,889
| ###
| 84.5
| 84.5
| 0.0 |
2017-Aug-04 Fri
| 4.24
| ###
| 4.24
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Aug-03 Thu
| 4.25
| 4.29
| 4.23
| 4.25
| 51,488
| ###
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| ###
| 4.25
| ###
| 4.25
| 55,923
| ###
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 49,227
| 0
| 69.3
| 69.3
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 37,089
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 5,281
| 0
| 94.7
| 94.7
| 0.0 |
2017-Jul-27 Thu
| 4
| ###
| ###
| ###
| 62,881
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 4
| ###
| 4
| 4
| 107,472
| 214,944
| ###
| ###
| 0.3 |
2017-Jul-25 Tue
| ###
| 4
| ###
| 4
|
|
| 89.4
| 89.4
| 0.3 |
2017-Jul-24 Mon
| 3.89
| ###
| 3.86
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2017-Jul-21 Fri
| 3.89
| ###
| 3.89
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 3.88
| 3.89
| 49,675
| ###
| ###
| ###
| 0.3 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 16,727
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 3.83
| ###
| 6,756
| ###
| 31.8
| 31.8
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 4
| 4
| ###
| ###
| 5,980
| ###
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| 4
| 12,058
| 0
| ###
| ###
| 0.3 |
2017-Jul-11 Tue
| 4
| ###
| ###
| ###
| 73,673
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 3.87
| ###
| 169,757
| 328,479
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 4
| ###
| ###
| 4
|
|
| 73.8
| 73.8
| 0.3 |
2017-Jul-06 Thu
| 4
| ###
| ###
| ###
| 71,486
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 4
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| 4
|
|
| 12.0
| 12.0
| 0.3 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 38,783
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 9,449
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 3.945
| 3.955
| ###
| 3.955
| 8,188
| ###
| 65.1
| 65.1
| 0.3 |
2017-Jun-28 Wed
| 3.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 3.955
| ###
| ###
| ###
| 45,544
| 0
| 78.6
| 78.6
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 59,085
| 0
| 77.9
| 77.9
| 0.0 |
2017-Jun-22 Thu
| 3.87
| 4
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 3.85
| ###
| 3.82
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Jun-20 Tue
| 3.86
| 3.87
| 3.82
| 3.82
| 10,371
| 39,876
| ###
| ###
| 0.3 |
2017-Jun-19 Mon
| 3.73
| 3.86
| 3.73
| 3.85
|
|
| ###
| ###
| 0.3 |
2017-Jun-16 Fri
| 3.85
| 3.85
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| ###
| 3.87
| 3.87
|
|
| 18.9
| 18.9
| ### |
2017-Jun-14 Wed
| ###
| ###
| 3.88
| ###
| 235,657
| 457,174
| 76.4
| 76.4
| 0.0 |
2017-Jun-13 Tue
| ###
| 4
| 3.89
| ###
| 34,886
| 137,625
| 25.5
| 25.5
| 0.0 |
2017-Jun-09 Fri
| 3.83
| 3.88
| 3.83
| 3.88
|
|
| ###
| ###
| 0.3 |
2017-Jun-08 Thu
| 3.7
| 3.84
| 3.7
| 3.83
| 351,483
| ###
| 91.9
| 91.9
| ### |
2017-Jun-07 Wed
| ###
| 3.76
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2017-Jun-06 Tue
| ###
| 3.7
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Jun-05 Mon
| ###
| 3.7
| 3.58
| 3.58
|
|
| 22.8
| 22.8
| 0.3 |
2017-Jun-02 Fri
| 3.52
| 3.59
| 3.44
| 3.52
| 15,620
| ###
| ###
| ###
| ### |
2017-Jun-01 Thu
| 3.4
| ###
| 3.4
| 3.52
| 347,324
| 590,450
| ###
| ###
| ### |
2017-May-31 Wed
| 3.47
| 3.5
| 3.4
| 3.44
| 167,944
| ###
| ###
| ###
| 0.2 |
2017-May-30 Tue
| 3.5
| 3.5
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2017-May-29 Mon
| 3.46
| 3.53
| 3.4
| 3.46
|
|
| ###
| ###
| 0.2 |
2017-May-26 Fri
| 3.59
| 3.59
| ###
| 3.52
|
|
| ###
| ###
| ### |
2017-May-25 Thu
| ###
| ###
| 3.52
| 3.59
|
|
| 21.8
| 21.8
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 12,672
| 0
| 72.7
| 72.7
| 0.0 |
2017-May-23 Tue
| 3.59
| 3.75
| 3.58
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-May-22 Mon
| 3.75
| 3.75
| 3.52
| ###
| 519,588
| ###
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 3.82
| 3.82
| 3.75
| 3.75
| 2,521
| 9,541
| ###
| ###
| 0.3 |
2017-May-18 Thu
| 3.75
| 3.8
| 3.7
| 3.75
|
|
| 70.7
| 70.7
| 0.3 |
2017-May-17 Wed
| 3.75
| ###
| 3.7
| 3.8
|
|
| 84.5
| 84.5
| ### |
2017-May-16 Tue
| ###
| ###
| 3.8
| 3.8
| 55,246
| ###
| ###
| ###
| ### |
2017-May-15 Mon
| 3.89
| ###
| 3.75
| 3.82
|
|
| 22.0
| 22.0
| 0.3 |
2017-May-12 Fri
| 3.78
| 3.87
| 3.75
| 3.87
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 3.77
| 3.78
| 3.7
| 3.75
|
|
| 27.7
| 27.7
| 0.3 |
2017-May-10 Wed
| ###
| 3.84
| ###
| 3.77
|
|
| 94.0
| 94.0
| ### |
2017-May-09 Tue
| ###
| 3.72
| ###
| 3.7
|
|
| 85.5
| 85.5
| 0.3 |
2017-May-08 Mon
| ###
| 3.7
| ###
| ###
| 15,687
| 29,020
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 3.75
| 3.75
| ###
| 3.7
| 18,181
| 34,089
| 21.3
| 21.3
| 0.3 |
2017-May-03 Wed
| 3.76
| 3.83
| 3.75
| 3.8
|
|
| 82.0
| 82.0
| ### |
2017-May-02 Tue
| 3.75
| 3.83
| 3.75
| 3.83
| 1,879
| 7,121
| ###
| ###
| ### |
2017-May-01 Mon
| 3.83
| 3.84
| 3.74
| 3.8
| 50,278
| 190,553
| ###
| ###
| ### |
2017-Apr-28 Fri
| 3.88
| 3.88
| 3.8
| 3.85
| 32,726
| ###
| ###
| ###
| 0.3 |
2017-Apr-27 Thu
| 3.8
| ###
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2017-Apr-26 Wed
| 3.8
| ###
| 3.76
| 3.8
| 39,055
| 73,423
| ###
| ###
| ### |
2017-Apr-24 Mon
| 3.8
| ###
| 3.74
| 3.78
|
|
| 27.3
| 27.3
| 0.3 |
2017-Apr-21 Fri
| 3.8
| 3.8
| ###
| ###
| 74,086
| ###
| 11.8
| 11.8
| 0.0 |
2017-Apr-20 Thu
| 3.85
| ###
| ###
| 3.8
| 55,527
| 0
| 20.2
| 20.2
| ### |
2017-Apr-19 Wed
| 3.81
| 3.88
| 3.79
| 3.79
| 88,855
| 340,758
| 31.0
| 31.0
| ### |
2017-Apr-18 Tue
| ###
| ###
| 3.81
| 3.81
| 57,320
| ###
| ###
| ###
| 0.3 |
2017-Apr-13 Thu
| ###
| ###
| ###
| 4
|
|
| 20.5
| 20.5
| 0.3 |
2017-Apr-12 Wed
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2017-Apr-11 Tue
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2017-Apr-10 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 4
| 4
| ###
| ###
| 3,558
| ###
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 4.21
| 4.21
| ###
| ###
| 8,389
| 17,658
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 4.24
| 4.24
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| ###
| 4.2
| 4.2
|
|
| 14.8
| 14.8
| ### |
2017-Apr-03 Mon
| 4.28
| ###
| 4.23
| ###
| 4,354
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 4.25
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 4.28
| ###
| 4.23
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-Mar-29 Wed
| 4.28
| ###
| 4.28
| 4.28
| 8,222
| ###
| 64.2
| 64.2
| 0.3 |
2017-Mar-28 Tue
| 4.29
| 4.29
| 4.28
| 4.28
| 6,775
| ###
| ###
| ###
| 0.3 |
2017-Mar-27 Mon
| ###
| 4.4
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2017-Mar-24 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2017-Mar-22 Wed
| ###
| 4.4
| 4.29
| ###
| 7,129
| 30,975
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 4.42
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2017-Mar-20 Mon
| 4.44
| 4.44
| ###
| 4.44
| 36,221
| ###
| ###
| ###
| 0.3 |
2017-Mar-17 Fri
| 4.46
| 4.47
| ###
| 4.43
| 13,955
| 31,189
| ###
| ###
| ### |
2017-Mar-16 Thu
| 4.48
| 4.5
| 4.4
| 4.4
| 29,253
| 130,175
| ###
| ###
| 0.3 |
2017-Mar-15 Wed
| 4.55
| 4.55
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| 4.5
| 4.5
| 4.45
| 4.45
| 9,021
| ###
| ###
| ###
| 0.3 |
2017-Mar-13 Mon
| 4.5
| 4.59
| 4.45
| 4.47
| 68,957
| 311,685
| 29.8
| 29.8
| ### |
2017-Mar-10 Fri
| 4.45
| 4.5
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Mar-09 Thu
| ###
| 4.5
| ###
| 4.42
|
|
| 84.1
| 84.1
| 0.3 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 45,678
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 4.25
| ###
| 4.25
| 4.27
|
|
| 73.3
| 73.3
| ### |
2017-Mar-06 Mon
| 4.24
| 4.27
| 4.23
| 4.27
|
|
| 79.5
| 79.5
| ### |
2017-Mar-03 Fri
| 4.24
| 4.25
| ###
| 4.23
| 26,759
| ###
| ###
| ###
| 0.3 |
2017-Mar-02 Thu
| 4.25
| 4.28
| 4.24
| 4.25
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 4.29
| 4.29
| 4.22
| 4.22
|
|
| 25.6
| 25.6
| ### |
2017-Feb-28 Tue
| ###
| 4.26
| ###
| 4.25
|
|
| 84.7
| 84.7
| ### |
2017-Feb-27 Mon
| ###
| 4.25
| ###
| 4.2
|
|
| 76.5
| 76.5
| ### |
2017-Feb-24 Fri
| 4.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 4.2
| 4.24
| ###
| 4.2
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 4.2
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| 4.2
| ###
| 4.2
|
|
| 83.2
| 83.2
| ### |
2017-Feb-17 Fri
| ###
| 4.28
| ###
| ###
| 16,275
| 34,828
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2017-Feb-15 Wed
| ###
| 4.2
| ###
| ###
| 55,445
| ###
| 88.0
| 88.0
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 4
| 4.2
| 4
| ###
| 8,754
| ###
| 91.0
| 91.0
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 126,244
| 0
| 19.6
| 19.6
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 2,927
| 0
| 83.4
| 83.4
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 32,088
| 0
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 4
| ###
| 4
| 4
| 5,645
| ###
| ###
| ###
| 0.3 |
2017-Feb-06 Mon
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 26,670
| 0
| 23.3
| 23.3
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 10,689
| 0
| 24.4
| 24.4
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 14,846
| 0
| 9.4
| 9.4
| 0.0 |
2017-Jan-25 Wed
| 3.84
| ###
| 3.83
| ###
| 8,976
| 17,189
| 95.0
| 95.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 3.81
| 3.81
|
|
| 3.7
| 3.7
| 0.3 |
2017-Jan-23 Mon
| 3.83
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 3.85
| ###
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2017-Jan-19 Thu
| 3.81
| ###
| 3.81
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Jan-18 Wed
| 3.8
| ###
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2017-Jan-17 Tue
| 3.88
| ###
| ###
| 3.8
| 44,446
| 0
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| 3.88
| 3.88
| 10,074
| 19,543
| ###
| ###
| 0.3 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 5,343
| 0
| 75.5
| 75.5
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 3.88
| ###
| 19,473
| 37,777
| 74.4
| 74.4
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 3.88
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 3,587
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| 3.87
| ###
| 5,143
| 9,951
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 3.83
| ###
| 3.83
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Dec-30 Fri
| 3.86
| 3.86
| 3.77
| 3.77
| 325
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 3.86
| 3.86
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| 3.8
| 3.86
| 3.78
| 3.86
| 103,349
| ###
| ###
| ###
| 0.3 |
2016-Dec-22 Thu
| 3.76
| 3.86
| 3.75
| 3.86
| 11,473
| 43,654
| 89.5
| 89.5
| 0.3 |
2016-Dec-21 Wed
| 3.85
| ###
| 3.72
| 3.75
| 10,846
| 20,173
| 14.4
| 14.4
| 0.3 |
2016-Dec-20 Tue
| 3.84
| 3.85
| 3.72
| 3.84
|
|
| 68.2
| 68.2
| 0.3 |
2016-Dec-19 Mon
| 3.8
| 3.85
| 3.71
| 3.72
| 37,072
| ###
| ###
| ###
| 0.3 |
2016-Dec-16 Fri
| 3.82
| 3.85
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 3.72
| 3.85
| 3.72
| 3.85
| 2,952
| 11,173
| 94.0
| 94.0
| 0.3 |
2016-Dec-14 Wed
| 3.73
| 3.77
| 3.71
| 3.71
|
|
| 26.4
| 26.4
| ### |
2016-Dec-13 Tue
| 3.73
| 3.85
| 3.72
| 3.72
| 6,482
| ###
| ###
| ###
| 0.3 |
2016-Dec-12 Mon
| 3.76
| 3.8
| 3.71
| 3.71
| 56,885
| ###
| 26.4
| 26.4
| ### |
2016-Dec-09 Fri
| 3.86
| 3.88
| 3.76
| 3.85
|
|
| 28.8
| 28.8
| 0.3 |
2016-Dec-08 Thu
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 3.73
| 3.74
| 3.73
| 3.73
| 9,187
| ###
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 3.85
| 3.88
| 3.72
| 3.72
| 9,255
| ###
| ###
| ###
| 0.3 |
2016-Dec-05 Mon
| 3.72
| 3.8
| 3.72
| 3.8
| 9,845
| ###
| 90.7
| 90.7
| ### |
2016-Dec-02 Fri
| 3.81
| ###
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2016-Dec-01 Thu
| ###
| ###
| 3.8
| 3.8
|
|
| 15.8
| 15.8
| ### |
2016-Nov-30 Wed
| ###
| ###
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2016-Nov-29 Tue
| 3.83
| ###
| 3.83
| ###
| 25,479
| ###
| 88.1
| 88.1
| 0.0 |
2016-Nov-28 Mon
| 3.81
| 3.83
| 3.76
| 3.83
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| ###
| 3.8
| 3.8
| 4,957
| ###
| ###
| ###
| ### |
2016-Nov-24 Thu
| ###
| ###
| 3.78
| ###
| 46,255
| 87,421
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 3.89
| ###
| 3.84
| ###
| 230,152
| ###
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2016-Nov-21 Mon
| 3.75
| 3.77
| 3.75
| 3.75
| 6,281
| ###
| 72.6
| 72.6
| 0.3 |
2016-Nov-18 Fri
| 3.76
| 3.76
| 3.74
| 3.74
| 852
| ###
| ###
| ###
| 0.3 |
2016-Nov-17 Thu
| 3.73
| 3.73
| 3.73
| 3.73
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 3.79
| 3.88
| 3.73
| 3.73
| 64,157
| ###
| ###
| ###
| ### |
2016-Nov-15 Tue
| 3.8
| 3.8
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 1,248
| 4,742
| ###
| ###
| ### |
2016-Nov-11 Fri
| 3.8
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 4
| 4
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 25,420
| 0
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 3.81
| ###
| 3.8
| 3.8
| 6,275
| 11,922
| ###
| ###
| ### |
2016-Nov-04 Fri
| 4
| 4
| 3.76
| 3.79
| 10,473
| ###
| 7.5
| 7.5
| ### |
2016-Nov-03 Thu
| ###
| ###
| 4
| ###
| 14,781
| ###
| 27.4
| 27.4
| 0.0 |
2016-Nov-02 Wed
| 4.29
| 4.29
| ###
| ###
| 10,457
| ###
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 4.22
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 4.2
| 4.22
| 4.2
| 4.22
| 3,650
| ###
| ###
| ###
| ### |
2016-Oct-27 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 137,275
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| 4.21
| ###
| ###
| 83,255
| 175,251
| 87.6
| 87.6
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 112,252
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 3.76
| 3.88
| 3.76
| 3.8
| 99,770
| 381,121
| ###
| ###
| ### |
2016-Oct-17 Mon
| 3.76
| 3.8
| 3.76
| 3.76
| 232,041
| ###
| ###
| ###
| 0.3 |
2016-Oct-14 Fri
| 3.75
| 3.78
| 3.73
| 3.75
| 17,975
| ###
| 72.1
| 72.1
| 0.3 |
2016-Oct-13 Thu
| ###
| 3.82
| 3.585
| 3.75
|
|
| 91.0
| 91.0
| 0.3 |
2016-Oct-12 Wed
| ###
| ###
| 3.57
| 3.57
| 44,470
| 79,378
| ###
| ###
| 0.3 |
2016-Oct-11 Tue
| 3.5
| ###
| 3.5
| 3.58
| 66,221
| 115,886
| ###
| ###
| 0.3 |
2016-Oct-10 Mon
| 3.42
| 3.5
| 3.42
| 3.5
| 18,654
| 64,542
| 88.3
| 88.3
| 0.3 |
2016-Oct-07 Fri
| ###
| 3.5
| ###
| ###
| 36,283
| ###
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| 3.4
| ###
| 3.4
| 11,186
| ###
| 83.2
| 83.2
| 0.2 |
2016-Oct-05 Wed
| 3.47
| 3.55
| ###
| ###
| 15,153
| ###
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 3.45
| 3.49
| ###
| 3.49
| 10,888
| ###
| ###
| ###
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 29,375
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| 3.4
| ###
| ###
| 12,083
| 20,541
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 343,847
| 0
| 78.3
| 78.3
| 0.0 |
2016-Sep-27 Tue
| 3.49
| 3.5
| 3.25
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2016-Sep-26 Mon
| 3.7
| 3.7
| 3.43
| 3.49
|
|
| 5.2
| 5.2
| ### |
2016-Sep-23 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| 85.0
| 85.0
| 0.3 |
2016-Sep-22 Thu
| 3.58
| 3.58
| 3.58
| 3.58
| 346
| ###
| ###
| ###
| 0.3 |
2016-Sep-21 Wed
| 3.51
| ###
| 3.51
| 3.57
| 27,227
| 47,783
| 83.7
| 83.7
| 0.3 |
2016-Sep-20 Tue
| 3.49
| 3.56
| 3.44
| 3.55
|
|
| 85.2
| 85.2
| ### |
2016-Sep-19 Mon
| 3.7
| 3.7
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2016-Sep-16 Fri
| 3.83
| 3.83
| 3.75
| 3.75
|
|
| 14.2
| 14.2
| 0.3 |
2016-Sep-15 Thu
| 3.81
| 3.85
| 3.75
| 3.8
| 41,952
| ###
| 27.8
| 27.8
| ### |
2016-Sep-14 Wed
| 3.86
| ###
| 3.84
| 3.84
| 8,947
| 17,178
| 27.9
| 27.9
| 0.3 |
2016-Sep-13 Tue
| ###
| ###
| 3.85
| 3.86
| 12,773
| 24,588
| ###
| ###
| 0.3 |
2016-Sep-12 Mon
| 3.83
| ###
| 3.83
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2016-Sep-09 Fri
| 3.81
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 3.8
| 4
| 3.8
| ###
| 8,245
| 32,155
| 93.8
| 93.8
| 0.0 |
2016-Sep-07 Wed
| 3.75
| 3.81
| 3.75
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2016-Sep-06 Tue
| 3.72
| 3.82
| 3.7
| 3.79
| 28,275
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| 3.79
| 3.79
| ###
| ###
| 19,077
| 36,150
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 3.82
| 3.82
| 3.75
| 3.75
|
|
| 18.4
| 18.4
| 0.3 |
2016-Sep-01 Thu
| 3.76
| 3.82
| 3.73
| 3.82
|
|
| ###
| ###
| 0.3 |
2016-Aug-31 Wed
| 3.8
| ###
| 3.72
| 3.76
|
|
| 28.5
| 28.5
| 0.3 |
2016-Aug-30 Tue
| ###
| 3.75
| ###
| ###
| 23,327
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 3.7
| 3.74
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
2016-Aug-25 Thu
| ###
| 3.7
| 3.59
| 3.7
| 91,157
| ###
| ###
| ###
| 0.3 |
2016-Aug-24 Wed
| ###
| ###
| 3.52
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2016-Aug-22 Mon
| 3.77
| 3.8
| 3.72
| 3.72
| 16,980
| 63,844
| ###
| ###
| 0.3 |
2016-Aug-19 Fri
| 3.85
| 3.85
| 3.72
| 3.77
|
|
| 14.3
| 14.3
| ### |
2016-Aug-18 Thu
| 3.8
| 3.85
| ###
| 3.85
| 24,420
| ###
| 79.2
| 79.2
| 0.3 |
2016-Aug-17 Wed
| 3.56
| 3.75
| 3.56
| 3.75
| 160,541
| 586,777
| ###
| ###
| 0.3 |
2016-Aug-16 Tue
| 3.76
| 3.79
| ###
| 3.71
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| 3.72
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2016-Aug-12 Fri
| 3.7
| 3.72
| ###
| 3.72
|
|
| 69.9
| 69.9
| 0.3 |
2016-Aug-11 Thu
| 3.77
| 3.78
| 3.46
| ###
| 6,654
| 24,087
| 13.0
| 13.0
| 0.0 |
2016-Aug-10 Wed
| 3.4
| ###
| ###
| 3.47
| 21,221
| 0
| ###
| ###
| 0.2 |
2016-Aug-09 Tue
| 3.42
| 3.42
| ###
| 3.4
| 19,829
| ###
| ###
| ###
| 0.2 |
2016-Aug-08 Mon
| 3.45
| 3.5
| 3.42
| 3.5
|
|
| ###
| ###
| 0.3 |
2016-Aug-05 Fri
| ###
| 3.49
| ###
| 3.43
| 13,384
| 23,355
| 77.3
| 77.3
| 0.2 |
2016-Aug-04 Thu
| ###
| 3.44
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2016-Aug-02 Tue
| 3.43
| 3.45
| ###
| 3.45
| 37,858
| ###
| ###
| ###
| ### |
2016-Aug-01 Mon
| 3.4
| 3.45
| ###
| 3.43
|
|
| 75.6
| 75.6
| 0.2 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2016-Jul-27 Wed
| 3.48
| 3.49
| ###
| 3.42
| 21,422
| 37,381
| 21.9
| 21.9
| 0.2 |
2016-Jul-26 Tue
| 3.26
| 3.52
| 3.26
| 3.5
|
|
| ###
| ###
| 0.3 |
2016-Jul-25 Mon
| 3.25
| ###
| 3.21
| 3.28
|
|
| 80.8
| 80.8
| 0.2 |
2016-Jul-22 Fri
| 3
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2016-Jul-21 Thu
| 2.89
| 3
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 2.86
| 2.89
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2016-Jul-19 Tue
| 2.83
| ###
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2016-Jul-18 Mon
| ###
| ###
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 2.84
| ###
| 2.84
| ###
| 13,079
| 18,572
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 2.89
| 2.89
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2016-Jul-13 Wed
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2016-Jul-12 Tue
| 2.78
| ###
| 2.78
| 2.88
|
|
| ###
| ###
| 0.2 |
2016-Jul-11 Mon
| ###
| ###
| 2.81
| 2.82
|
|
| 13.9
| 13.9
| ### |
2016-Jul-08 Fri
| 2.89
| ###
| 2.85
| 2.85
| 15,184
| ###
| 17.8
| 17.8
| ### |
2016-Jul-07 Thu
| 2.81
| ###
| 2.81
| 2.89
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 2.78
| 2.82
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2016-Jul-05 Tue
| 2.75
| 2.79
| 2.75
| 2.79
| 13,181
| ###
| ###
| ###
| ### |
2016-Jul-04 Mon
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 16.4
| 16.4
| ### |
2016-Jul-01 Fri
| 2.7
| 2.8
| 2.7
| 2.8
|
|
| ###
| ###
| 0.2 |
2016-Jun-30 Thu
| ###
| 2.7
| 2.58
| ###
| 82,373
| ###
| 88.4
| 88.4
| 0.0 |
2016-Jun-29 Wed
| ###
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-26 Thu
| ###
| 2.75
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| 2.75
| ###
| 2.72
| 61,848
| 85,041
| 80.9
| 80.9
| 0.2 |
2016-May-24 Tue
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 43,040
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 57,551
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-May-18 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2016-May-17 Tue
| 2.76
| 2.76
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2016-May-16 Mon
| 2.77
| 2.8
| 2.72
| 2.76
|
|
| 31.9
| 31.9
| 0.2 |
2016-May-13 Fri
| 2.72
| 2.8
| 2.7
| 2.79
| 92,121
| ###
| 87.5
| 87.5
| ### |
2016-May-12 Thu
| 2.71
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2016-May-11 Wed
| 2.775
| 2.79
| 2.71
| 2.75
|
|
| 24.4
| 24.4
| ### |
2016-May-10 Tue
| 2.77
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2016-May-09 Mon
| 2.75
| 2.8
| 2.75
| 2.79
| 115,355
| ###
| ###
| ###
| ### |
2016-May-06 Fri
| 2.83
| 2.83
| 2.75
| 2.76
| 97,829
| 272,942
| ###
| ###
| 0.2 |
2016-May-05 Thu
| ###
| ###
| 2.79
| 2.84
|
|
| 18.1
| 18.1
| 0.2 |
2016-May-04 Wed
| 2.78
| ###
| 2.76
| ###
| 493,876
| 681,548
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 2.7
| ###
| 2.7
| 2.82
|
|
| 92.2
| 92.2
| ### |
2016-May-02 Mon
| ###
| 2.71
| ###
| 2.7
|
|
| 76.6
| 76.6
| 0.2 |
2016-Apr-29 Fri
| 2.5
| 2.71
| 2.5
| 2.71
|
|
| 94.5
| 94.5
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2005-May-25 Wed
| ###
| ###
| 0.43
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 128,788
| ###
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.42
| 0.42
| ###
| 0.4
| 121,880
| ###
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.425
| ###
| 0.4
| ###
| 104,986
| ###
| 89.8
| 89.8
| 0.0 |
2005-May-16 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| 97.8
| 97.8
| ### |
2005-May-13 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| 37,176
| 16,171
| 84.4
| 84.4
| ### |
2005-May-10 Tue
| 0.41
| 0.44
| 0.41
| 0.43
| 269,140
| 114,384
| ###
| ###
| ### |
2005-May-09 Mon
| 0.42
| 0.43
| 0.41
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2005-May-06 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2005-May-03 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-May-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.4
| 0.4
| ###
| ###
| 118,955
| ###
| 7.2
| 7.2
| 0.0 |
2005-Apr-28 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.42
| 0.42
| 0.4
| 0.41
| 401,280
| 164,524
| 23.3
| 23.3
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 93.3
| 93.3
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 64,686
| 0
| 68.0
| 68.0
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Apr-15 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Apr-14 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 23.3
| 23.3
| ### |
2005-Apr-13 Wed
| 0.44
| 0.44
| 0.42
| 0.43
| 72,876
| ###
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.44
| 0.44
| 0.41
| 0.44
| 215,352
| 91,524
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| 89,175
| 40,128
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| 23.7
| 23.7
| 0.0 |
2005-Apr-06 Wed
| 0.45
| ###
| 0.45
| ###
| 236,141
| ###
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2005-Apr-04 Mon
| 0.45
| 0.485
| 0.45
| 0.475
| 110,623
| ###
| 96.8
| 96.8
| ### |
2005-Apr-01 Fri
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| 19.8
| 19.8
| 0.0 |
2005-Mar-31 Thu
| 0.45
| 0.46
| 0.45
| 0.45
| 191,725
| ###
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.48
| 0.48
| 0.45
| 0.46
| 230,271
| 107,076
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| 4,574
| ###
| 29.8
| 29.8
| 0.0 |
2005-Mar-23 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 122,920
| ###
| 23.4
| 23.4
| 0.0 |
2005-Mar-22 Tue
| 0.485
| 0.485
| 0.47
| 0.485
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.49
| 0.49
| 0.48
| 0.485
| 264,588
| 128,325
| 26.5
| 26.5
| 0.0 |
2005-Mar-18 Fri
| 0.49
| 0.5
| 0.48
| 0.49
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.485
| 0.49
| 0.485
| 0.49
| 170,750
| 83,240
| 82.0
| 82.0
| ### |
2005-Mar-16 Wed
| 0.51
| 0.51
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.7
| 16.7
| ### |
2005-Mar-11 Fri
| 0.53
| 0.53
| 0.5
| 0.51
| 363,088
| ###
| 7.7
| 7.7
| ### |
2005-Mar-10 Thu
| 0.53
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 85.7
| 85.7
| 0.0 |
2005-Mar-04 Fri
| 0.5
| 0.5
| 0.48
| 0.49
| 331,320
| 162,346
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 96.5
| 96.5
| 0.0 |
2005-Mar-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 290,144
| 145,072
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.54
| 0.55
| 0.5
| 0.5
| 411,925
| ###
| 3.0
| 3.0
| 0.0 |
2005-Feb-25 Fri
| 0.53
| 0.54
| 0.52
| 0.54
| 859,881
| ###
| 82.6
| 82.6
| 0.0 |
2005-Feb-24 Thu
| 0.49
| 0.54
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.485
| 0.485
| 0.475
| 0.48
| 450,346
| ###
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.48
| 0.485
| 0.47
| 0.475
| 1,294,878
| ###
| ###
| ###
| ### |
2005-Feb-21 Mon
| 0.47
| 0.48
| 0.47
| 0.475
| 2,309,145
| 1,096,843
| 78.6
| 78.6
| ### |
2005-Feb-18 Fri
| ###
| 0.47
| 0.43
| 0.47
|
|
| 79.2
| 79.2
| ### |
2005-Feb-17 Thu
| 0.43
| 0.45
| 0.43
| 0.445
| 530,076
| ###
| 91.3
| 91.3
| ### |
2005-Feb-16 Wed
| 0.425
| 0.425
| ###
| 0.425
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| ###
| 0.44
| 0.42
| 0.42
| 306,744
| ###
| 10.3
| 10.3
| ### |
2005-Feb-14 Mon
| ###
| 0.44
| ###
| 0.42
|
|
| 82.5
| 82.5
| ### |
2005-Feb-11 Fri
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.41
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 3.7
| 3.7
| 0.0 |
2005-Feb-08 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| 371,975
| 160,879
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.425
| 0.43
| 0.425
| 0.425
| 534,325
| 228,423
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| 24.0
| 24.0
| ### |
2005-Feb-02 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 15.3
| 15.3
| ### |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 3.7
| 3.7
| ### |
2005-Jan-24 Mon
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.43
| 0.45
| 0.42
| 0.45
| 452,925
| 197,022
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.44
| 0.45
| 0.4
| 0.41
| 336,950
| ###
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| 88.2
| 88.2
| ### |
2005-Jan-13 Thu
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| 0.355
|
|
| 9.0
| 9.0
| 0.0 |
2005-Jan-06 Thu
| 0.345
| ###
| 0.345
| ###
| 415,045
| ###
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Dec-29 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 445,340
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 110,040
| 0
| 90.1
| 90.1
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 390,041
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2004-Dec-08 Wed
| 0.42
| 0.43
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2004-Dec-07 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 21.5
| 21.5
| ### |
2004-Dec-06 Mon
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.43
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.41
| 0.43
| ###
| 0.43
|
|
| 94.3
| 94.3
| ### |
2004-Dec-01 Wed
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| 16.3
| 16.3
| ### |
2004-Nov-26 Fri
| 0.45
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| ###
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.49
| 0.5
| 0.485
| 0.49
| 959,850
| 472,726
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 0.45
| 0.5
| 0.45
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Nov-19 Fri
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 86.2
| 86.2
| ### |
2004-Nov-18 Thu
| 0.4
| 0.42
| ###
| 0.41
| 406,850
| ###
| 85.6
| 85.6
| ### |
2004-Nov-17 Wed
| 0.4
| 0.41
| 0.4
| 0.4
| 981,450
| 397,487
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| 0.4
| ###
| 0.4
| 1,246,472
| ###
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 516,353
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Nov-05 Fri
| 0.355
| ###
| ###
| ###
| 458,426
| 0
| 18.6
| 18.6
| 0.0 |
2004-Nov-04 Thu
| ###
| 0.355
| ###
| ###
| 1,682,324
| ###
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 0.325
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2004-Oct-29 Fri
| ###
| 0.355
| ###
| ###
| 953,256
| ###
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 0.29
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.25
| 0.25
| ###
| 0.25
| 134,754
| 16,844
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.0
| 4.0
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| 0.25
| 0.25
| 169,850
| ###
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2004-Oct-13 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2004-Oct-12 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.9
| 7.9
| ### |
2004-Oct-11 Mon
| 0.27
| 0.275
| ###
| 0.27
| 392,040
| ###
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.28
| 0.28
| ###
| ###
| 303,585
| ###
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.6
| 93.6
| ### |
2004-Oct-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 65,750
| ###
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 174,042
| 46,121
| 7.2
| 7.2
| 0.0 |
2004-Sep-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 449,740
| 122,554
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-21 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| ###
| ###
| 0.26
| 0.26
| 22,249
| ###
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 444,751
| ###
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.5
| 6.5
| 0.0 |
2004-Sep-13 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 640,250
| ###
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.275
| 0.275
| 0.26
| ###
| 325,386
| 87,040
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Sep-03 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Sep-02 Thu
| 0.245
| 0.26
| 0.245
| 0.255
| 459,777
| ###
| 93.6
| 93.6
| 0.0 |
2004-Sep-01 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-Aug-26 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 85.3
| 85.3
| 0.0 |
2004-Aug-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.0
| 6.0
| ### |
2004-Aug-18 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 467,752
| ###
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.9
| 13.9
| 0.0 |
2004-Aug-16 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 7,325
| 1,776
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 88.2
| 88.2
| 0.0 |
2004-Aug-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 202,642
| 49,647
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 251,040
| ###
| 89.1
| 89.1
| 0.0 |
2004-Aug-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 10.9
| 10.9
| 0.0 |
2004-Jul-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 740
| 177
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.6
| 7.6
| 0.0 |
2004-Jul-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 102,040
| ###
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 5.5
| 5.5
| 0.0 |
2004-Jul-21 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 6.7
| 6.7
| 0.0 |
2004-Jul-20 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 90.4
| 90.4
| 0.0 |
2004-Jul-19 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 364,350
| 96,552
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 92.9
| 92.9
| 0.0 |
2004-Jul-08 Thu
| 0.245
| 0.245
| ###
| 0.245
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.245
| 0.25
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 14,945
| ###
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.8
| 90.8
| 0.0 |
2004-Jun-30 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 136,420
| ###
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.6
| 84.6
| 0.0 |
2004-Jun-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 61,076
| ###
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 129,824
| ###
| 86.6
| 86.6
| 0.0 |
2004-Jun-22 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.26
| ###
| 0.245
| 0.245
| 433,150
| ###
| 3.1
| 3.1
| 0.0 |
2004-Jun-18 Fri
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 5.7
| 5.7
| 0.0 |
2004-Jun-14 Mon
| 0.27
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.27
| 0.28
| ###
| 0.275
|
|
| 85.6
| 85.6
| ### |
2004-Jun-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 17,685
| ###
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| ###
| 0.27
| 0.26
| 0.26
| 79,559
| 21,083
| 13.7
| 13.7
| 0.0 |
2004-Jun-01 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| 0.27
| 0.26
| 0.26
| 96,550
| 25,585
| 19.3
| 19.3
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 245,950
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.27
| 0.27
| 0.245
| 0.245
| 335,050
| 86,275
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 0.27
| 0.27
| ###
| ###
| 476,950
| 64,388
| 14.3
| 14.3
| 0.0 |
2004-May-25 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.26
| ###
| 0.25
| 0.26
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.245
| 0.27
| 0.245
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-May-19 Wed
| 0.255
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.225
| 0.24
| 0.225
| 0.24
| 258,586
| 60,121
| 97.7
| 97.7
| 0.0 |
2004-May-17 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 98.0
| 98.0
| ### |
2004-May-14 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 2.7
| 2.7
| 0.0 |
2004-May-13 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.21
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.1
| 7.1
| ### |
2004-May-03 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Apr-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.245
| 0.245
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 703,026
| ###
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.23
| 0.255
| 0.23
| 0.245
| 1,253,543
| 303,984
| 98.1
| 98.1
| 0.0 |
2004-Apr-26 Mon
| ###
| 0.22
| ###
| 0.22
| 751,074
| ###
| 99.5
| 99.5
| 0.0 |
2004-Apr-23 Fri
| 0.2
| ###
| 0.175
| 0.2
| 642,783
| 56,243
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Apr-21 Wed
| 0.22
| 0.22
| ###
| 0.22
| 307,779
| 33,855
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.23
| ###
| 0.225
| 0.23
| 231,850
| 26,083
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.22
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 148,176
| ###
| 18.6
| 18.6
| 0.0 |
2004-Apr-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 231,540
| 56,727
| 89.1
| 89.1
| 0.0 |
2004-Apr-06 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| 6.4
| 6.4
| ### |
2004-Mar-31 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 747,146
| 196,125
| 96.6
| 96.6
| ### |
2004-Mar-30 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 262,650
| 66,975
| 7.3
| 7.3
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.27
| 0.27
| ###
| ###
| 369,075
| 49,825
| 16.4
| 16.4
| 0.0 |
2004-Mar-25 Thu
| 0.26
| 0.27
| 0.255
| 0.27
| 1,118,142
| ###
| 93.4
| 93.4
| ### |
2004-Mar-24 Wed
| ###
| ###
| 0.24
| 0.26
|
|
| 17.7
| 17.7
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 0.29
| 0.29
| 168,050
| ###
| ###
| ###
| ### |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 529,449
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 460,176
| 0
| 91.2
| 91.2
| 0.0 |
2004-Mar-17 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 595,625
| 169,753
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.29
| ###
| 0.285
| 0.285
| 402,259
| 57,321
| 23.9
| 23.9
| ### |
2004-Mar-15 Mon
| 0.29
| ###
| 0.29
| 0.29
| 309,154
| 44,827
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 628,482
| ###
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 10.2
| 10.2
| ### |
2004-Mar-09 Tue
| 0.275
| 0.285
| 0.275
| 0.28
| 386,974
| 108,352
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.5
| 0.5
| 0.48
| 0.49
| 331,320
| 162,346
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 345,473
| 90,686
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 294,355
| ###
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.8
| 16.8
| ### |
2004-Feb-19 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 18.0
| 18.0
| ### |
2004-Feb-18 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 462,441
| 0
| 18.8
| 18.8
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| 91.6
| 91.6
| 0.0 |
2004-Feb-09 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 446,058
| 109,284
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| 0.24
| 0.23
| ###
| 294,740
| ###
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 78,159
| 18,953
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 317,541
| ###
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| 0.26
| 0.26
| 240,753
| ###
| 21.3
| 21.3
| 0.0 |
2004-Jan-27 Tue
| 0.26
| ###
| 0.26
| ###
| 179,750
| ###
| 88.2
| 88.2
| 0.0 |
2004-Jan-23 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.27
| 0.27
| 0.26
| ###
| 143,182
| 37,943
| 15.8
| 15.8
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| 15.9
| 15.9
| 0.0 |
|