Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 11:08:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTO) MOTORCYCLE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTO    Limits Next Section


Company Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

Listing Code MTO
Listing Name MOTORCYCLE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name MOTO GOLDMINES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTO9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MTO .. Friday 10th November 2023

MTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 5.25 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTO    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (MTO) MOTORCYCLE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.26
2024-Apr-19 Fri 1.525 1.525 1.485 1.485 ### ### ###
2024-Apr-18 Thu 1.5 1.53 1.49 1.5 42,570 64,280 63.3 63.3 0.1
2024-Apr-17 Wed 1.51 1.51 1.49 1.49 23.3 23.3 ###
2024-Apr-16 Tue ### 1.53 1.48 1.5 96,088 ### ### ### 0.1
2024-Apr-15 Mon 1.53 1.53 1.49 1.5 45,583 ### ### ### 0.1
2024-Apr-12 Fri 1.52 1.53 1.5 1.53 31,522 47,755 ### ### ###
2024-Apr-11 Thu 1.51 ### ### 1.52 21,941 0 66.4 66.4 0.1
2024-Apr-10 Wed 1.51 ### ### ### 31.9 31.9 0.0
2024-Apr-09 Tue 1.54 1.56 ### ### ### ### 0.0
2024-Apr-08 Mon 1.58 1.58 1.53 1.555 ### ### ###
2024-Apr-05 Fri 1.53 1.58 ### 1.58 43,570 34,420 ### ### 0.1
2024-Apr-04 Thu 1.55 1.55 1.52 1.52 ### ### 0.1
2024-Apr-03 Wed 1.55 1.55 ### ### 26,374 ### 21.7 21.7 0.0
2024-Apr-02 Tue 1.58 1.58 1.54 1.54 ### ### ###
2024-Mar-28 Thu 1.56 1.57 1.55 1.555 31,353 ### ### ### ###
2024-Mar-27 Wed 1.58 1.59 ### 1.57 25.7 25.7 0.1
2024-Mar-26 Tue 1.57 1.59 1.54 1.59 57,948 90,688 80.8 80.8 ###
2024-Mar-25 Mon 1.56 1.58 1.55 1.575 ### ### 0.1
2024-Mar-22 Fri 1.57 1.57 1.55 1.55 5,855 ### 27.9 27.9 ###
2024-Mar-21 Thu 1.57 1.575 1.545 1.555 3,249 ### 22.4 22.4 ###
2024-Mar-20 Wed 1.525 1.555 1.52 1.555 84.8 84.8 ###
2024-Mar-19 Tue ### ### ### ### 82.8 82.8 0.0
2024-Mar-18 Mon 1.52 1.545 ### 1.545 12,259 9,470 ### ### ###
2024-Mar-15 Fri ### 1.525 1.48 1.5 63,083 94,782 ### ### 0.1
2024-Mar-14 Thu 1.53 1.53 1.5 1.5 327,344 495,926 19.7 19.7 0.1
2024-Mar-13 Wed 1.525 ### 1.49 1.53 282,779 210,670 ### ### ###
2024-Mar-12 Tue 1.55 1.55 1.45 1.49 82,651 123,976 10.2 10.2 ###
2024-Mar-11 Mon 1.545 1.56 1.475 ### ### ### 0.0
2024-Mar-08 Fri ### ### 1.5 1.5 139,754 ### ### ### 0.1
2024-Mar-07 Thu 1.555 1.555 1.51 1.53 ### ### ###
2024-Mar-06 Wed 1.55 1.58 1.5 1.5 ### ### 0.1
2024-Mar-05 Tue ### ### 1.48 1.545 488,850 361,749 ### ### ###
2024-Mar-04 Mon ### ### ### ### 28.1 28.1 0.0
2024-Mar-01 Fri ### ### ### ### 213,627 0 82.0 82.0 0.0
2024-Feb-29 Thu ### 1.7 ### ### 6.7 6.7 0.0
2024-Feb-28 Wed 1.7 1.7 1.625 ### 20.2 20.2 0.0
2024-Feb-27 Tue 1.83 1.86 ### 1.86 83.6 83.6 0.1
2024-Feb-26 Mon 1.845 1.85 1.8 1.85 ### ### 0.1
2024-Feb-23 Fri ### ### ### 1.84 218,128 0 ### ### ###
2024-Feb-22 Thu 1.925 1.925 1.855 1.89 69,740 ### ### ### ###
2024-Feb-21 Wed ### ### 1.88 1.89 127,654 ### 30.6 30.6 ###
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### 1.975 ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 1.9775 ### ### 1.945 ### ### 0.1
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### 1.985 ### ### 78.3 78.3 0.0
2024-Feb-12 Mon 1.975 ### ### ### 4,283 0 24.2 24.2 0.0
2024-Feb-09 Fri 1.955 1.955 ### ### 9,373 ### ### ### 0.0
2024-Feb-08 Thu 1.975 1.975 ### ### 11,148 ### ### ### 0.0
2024-Feb-07 Wed ### 1.985 ### 1.985 71.9 71.9 ###
2024-Feb-06 Tue ### ### 1.885 ### 72.1 72.1 0.0
2024-Feb-05 Mon ### 1.975 ### ### 25,887 ### 28.2 28.2 0.0
2024-Feb-02 Fri 1.975 1.975 ### ### 9,823 ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 35,156 0 78.9 78.9 0.0
2024-Jan-31 Wed ### ### ### ### 85.6 85.6 0.0
2024-Jan-30 Tue 1.89 ### 1.885 ### ### ### 0.0
2024-Jan-29 Mon ### ### 1.86 1.88 16.8 16.8 0.1
2024-Jan-25 Thu ### ### 1.85 1.85 26,249 24,280 ### ### 0.1
2024-Jan-24 Wed 1.885 1.885 1.845 1.845 ### ### ###
2024-Jan-23 Tue ### ### 1.885 1.885 23.2 23.2 0.1
2024-Jan-22 Mon ### ### 1.88 1.88 89,355 ### 16.7 16.7 0.1
2024-Jan-19 Fri 1.925 1.955 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 101,141 0 27.0 27.0 0.0
2024-Jan-17 Wed ### ### ### ### 23,028 0 88.0 88.0 0.0
2024-Jan-16 Tue 1.955 1.975 ### 1.975 83.4 83.4 ###
2024-Jan-15 Mon 1.975 1.975 ### 1.955 84,981 ### ### ### ###
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### 1.955 107,983 0 9.3 9.3 ###
2024-Jan-10 Wed ### ### ### ### 60,976 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 102,772 0 14.1 14.1 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 113,745 0 28.6 28.6 0.0
2024-Jan-04 Thu ### ### ### ### 90,251 0 ### ### 0.0
2024-Jan-03 Wed ### ### 2 2 68,629 68,629 14.0 14.0 0.1
2024-Jan-02 Tue ### ### ### ### 50,146 0 84.2 84.2 0.0
2023-Dec-29 Fri 2 ### ### 2 73,459 0 ### ### 0.1
2023-Dec-28 Thu 1.885 ### 1.885 ### 83,281 ### 89.3 89.3 0.0
2023-Dec-27 Wed 1.89 ### 1.875 1.88 95,175 89,226 25.8 25.8 0.1
2023-Dec-22 Fri 1.89 ### 1.84 1.86 ### ### 0.1
2023-Dec-21 Thu 2.2 2.2 ### 1.89 ### ### ###
2023-Dec-20 Wed 2.42 2.51 ### 2.51 100,840 126,554 85.9 85.9 ###
2023-Dec-19 Tue ### 2.46 ### 2.46 163,846 ### 87.4 87.4 0.2
2023-Dec-18 Mon 2.45 2.45 ### ### 33,925 41,558 11.2 11.2 0.0
2023-Dec-15 Fri ### 2.45 ### 2.45 53,071 ### ### ### 0.2
2023-Dec-14 Thu 2.25 2.4 2.25 ### 88.8 88.8 0.0
2023-Dec-13 Wed 2.25 2.25 2.22 2.24 31.5 31.5 ###
2023-Dec-12 Tue ### 2.25 ### 2.23 87.2 87.2 ###
2023-Dec-11 Mon ### ### ### ### 32,871 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 75.7 75.7 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 56,277 0 24.5 24.5 0.0
2023-Dec-01 Fri ### ### ### ### 18,971 0 ### ### 0.0
2023-Nov-30 Thu 2 ### 2 ### 84.8 84.8 0.0
2023-Nov-29 Wed ### ### 1.955 2 21.4 21.4 0.1
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### 1.985 ### 16,354 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 161,320 0 ### ### 0.0
2023-Nov-23 Thu ### ### 2 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 18,653 0 75.7 75.7 0.0
2023-Nov-20 Mon ### ### ### ### 16,854 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 23,743 0 22.8 22.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 32,080 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 1,545 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 44,358 0 88.4 88.4 0.0
2023-Nov-08 Wed ### ### ### ### 73.2 73.2 0.0
2023-Nov-07 Tue ### ### ### ### 11,241 0 ### ### 0.0
2023-Nov-06 Mon ### ### 2 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 41,787 0 69.7 69.7 0.0
2023-Nov-02 Thu ### ### 2 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 18,657 0 21.5 21.5 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### 2 1.955 1.955 24,985 ### ### ### ###
2023-Oct-27 Fri ### ### 1.9675 ### ### ### 0.0
2023-Oct-26 Thu ### ### 2 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### 2 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 50,785 0 ### ### 0.0
2023-Oct-19 Thu 2.2 2.2 ### ### 9.5 9.5 0.0
2023-Oct-18 Wed ### 2.23 ### 2.22 ### ### 0.2
2023-Oct-17 Tue 2.24 2.24 ### ### 75,681 ### ### ### 0.0
2023-Oct-16 Mon 2.26 2.26 ### 2.24 37.7 37.7 ###
2023-Oct-13 Fri 2.25 2.26 2.22 2.26 76.5 76.5 ###
2023-Oct-12 Thu 2.24 2.28 2.24 2.25 39,950 90,286 ### ### ###
2023-Oct-11 Wed 2.2 2.25 ### 2.23 72,783 81,880 ### ### ###
2023-Oct-10 Tue ### 2.2 ### ### 39,279 ### ### ### 0.0
2023-Oct-09 Mon ### 2.2 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 12,759 0 70.7 70.7 0.0
2023-Oct-04 Wed ### ### ### ### 33,546 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 33,040 0 88.0 88.0 0.0
2023-Oct-02 Mon ### ### ### ### 63,370 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 67.5 67.5 0.0
2023-Sep-28 Thu ### ### ### ### 122,829 0 16.1 16.1 0.0
2023-Sep-27 Wed ### ### ### ### 179,025 0 76.4 76.4 0.0
2023-Sep-26 Tue ### ### ### ### 35,174 0 78.8 78.8 0.0
2023-Sep-25 Mon ### ### ### ### 71.1 71.1 0.0
2023-Sep-22 Fri ### 2.155 ### ### 106,326 ### 68.0 68.0 0.0
2023-Sep-21 Thu ### ### ### ### 39.9 39.9 0.0
2023-Sep-20 Wed ### ### ### ### 157,378 0 36.1 36.1 0.0
2023-Sep-19 Tue ### ### ### ### 33,920 0 25.7 25.7 0.0
2023-Sep-18 Mon ### 2.175 ### ### 39,670 43,141 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 80.5 80.5 0.0
2023-Sep-14 Thu ### ### ### ### 46,988 0 16.5 16.5 0.0
2023-Sep-13 Wed 2.28 2.29 2.25 2.26 32.6 32.6 ###
2023-Sep-12 Tue 2.28 2.28 2.24 2.28 ### ### 0.2
2023-Sep-11 Mon ### 2.29 ### 2.28 122,059 139,757 92.8 92.8 0.2
2023-Sep-08 Fri 2.22 2.25 ### ### 132,542 ### 16.5 16.5 0.0
2023-Sep-07 Thu ### 2.2 ### 2.2 46,153 ### ### ### 0.2
2023-Sep-06 Wed 2.21 2.21 ### ### 129,841 143,474 25.9 25.9 0.0
2023-Sep-05 Tue 2.28 2.28 ### ### 85,877 ### 16.1 16.1 0.0
2023-Sep-04 Mon 2.21 ### 2.21 ### 51,875 57,321 89.0 89.0 0.0
2023-Sep-01 Fri 2.2 2.26 ### 2.21 71.7 71.7 0.2
2023-Aug-31 Thu ### ### ### ### 168,742 0 84.8 84.8 0.0
2023-Aug-30 Wed ### ### ### ### 557,778 0 97.1 97.1 0.0
2023-Aug-29 Tue 1.76 1.76 ### ### 11,774 ### 16.7 16.7 0.0
2023-Aug-28 Mon 1.775 1.775 1.7 1.77 3,625 ### 44.8 44.8 ###
2023-Aug-25 Fri 1.75 1.75 ### 1.7275 ### ### ###
2023-Aug-24 Thu 1.655 1.73 1.655 1.685 ### ### ###
2023-Aug-23 Wed ### 1.72 1.655 1.655 10,843 ### ### ### 0.1
2023-Aug-22 Tue 1.75 1.75 1.73 1.73 ### ### ###
2023-Aug-21 Mon 1.8 1.8 ### 1.75 27,571 ### 19.2 19.2 0.1
2023-Aug-18 Fri ### ### 1.76 1.76 ### ### 0.1
2023-Aug-17 Thu 1.86 1.875 1.86 1.875 ### ### ###
2023-Aug-16 Wed 1.925 1.925 1.855 1.855 12.6 12.6 0.1
2023-Aug-15 Tue ### ### 1.89 1.925 ### ### 0.1
2023-Aug-14 Mon ### 1.925 ### 1.925 16,045 15,443 ### ### 0.1
2023-Aug-11 Fri 1.885 ### 1.85 ### 22.6 22.6 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed 1.86 1.86 1.825 1.86 13,483 24,842 71.2 71.2 0.1
2023-Aug-08 Tue ### ### 1.82 1.83 24.9 24.9 ###
2023-Aug-07 Mon 1.885 1.885 ### 1.875 34.7 34.7 ###
2023-Aug-04 Fri 1.86 1.87 1.83 1.87 30,780 56,943 71.7 71.7 ###
2023-Aug-03 Thu ### ### 1.87 1.87 37,859 ### ### ### ###
2023-Aug-02 Wed 1.8 ### 1.8 ### 111,785 ### 93.8 93.8 0.0
2023-Aug-01 Tue 1.78 ### 1.78 1.8 79.2 79.2 0.1
2023-Jul-31 Mon 1.81 1.84 1.76 1.76 20,028 36,050 ### ### 0.1
2023-Jul-28 Fri 1.8 1.8 1.7225 1.76 23,546 41,470 19.3 19.3 0.1
2023-Jul-27 Thu ### 1.825 ### 1.79 57,180 52,176 85.9 85.9 0.1
2023-Jul-26 Wed ### 1.75 ### ### 86,559 ### 88.5 88.5 0.0
2023-Jul-25 Tue ### ### 1.645 ### 47,187 ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 79.0 79.0 0.0
2023-Jul-21 Fri ### ### ### ### 7,183 0 ### ### 0.0
2023-Jul-20 Thu 1.625 ### 1.59 ### 24,323 ### 37.9 37.9 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 1.585 1.585 1.58 1.58 820 ### ### ### 0.1
2023-Jul-17 Mon 1.575 1.625 1.575 ### 16,952 27,123 ### ### 0.0
2023-Jul-14 Fri 1.655 ### 1.555 1.56 21,654 ### ### ### ###
2023-Jul-13 Thu 1.52 ### 1.52 ### 103,042 ### ### ### 0.0
2023-Jul-12 Wed 1.72 1.72 1.53 1.53 28,658 ### 1.7 1.7 ###
2023-Jul-11 Tue ### 1.72 ### 1.72 ### ### 0.1
2023-Jul-10 Mon 1.56 ### 1.56 ### 91.6 91.6 0.0
2023-Jul-07 Fri 1.53 1.55 1.51 1.525 38.9 38.9 0.1
2023-Jul-06 Thu 1.51 1.56 ### 1.53 72,354 ### ### ### ###
2023-Jul-05 Wed 1.47 1.52 ### 1.5 279,788 ### 82.3 82.3 0.1
2023-Jul-04 Tue 1.47 1.49 1.455 1.48 40,870 60,181 ### ### 0.1
2023-Jul-03 Mon 1.45 1.4975 1.45 1.49 ### ### ###
2023-Jun-30 Fri 1.49 1.49 1.44 1.45 14.2 14.2 ###
2023-Jun-29 Thu 1.46 1.52 1.46 1.46 60.9 60.9 0.1
2023-Jun-28 Wed 1.41 1.45 1.4 1.45 32,977 ### 82.0 82.0 ###
2023-Jun-27 Tue 1.44 1.44 ### 1.4 19.4 19.4 ###
2023-Jun-26 Mon 1.49 1.49 1.41 1.42 ### ### ###
2023-Jun-23 Fri ### 1.49 1.46 1.46 11,426 16,853 ### ### 0.1
2023-Jun-22 Thu 1.49 1.49 1.455 1.47 34.9 34.9 ###
2023-Jun-21 Wed ### 1.525 1.49 1.49 35.7 35.7 ###
2023-Jun-20 Tue 1.545 1.545 1.485 1.5 81,882 124,051 ### ### 0.1
2023-Jun-19 Mon 1.49 1.52 1.49 1.5 76.6 76.6 0.1
2023-Jun-16 Fri ### ### 1.49 1.53 ### ### ###
2023-Jun-15 Thu 1.53 1.54 1.525 1.53 ### ### ###
2023-Jun-14 Wed 1.53 1.56 ### 1.53 73.0 73.0 ###
2023-Jun-13 Tue 1.54 1.56 1.51 1.56 ### ### ###
2023-Jun-09 Fri 1.56 1.56 1.51 1.54 ### ### ###
2023-Jun-08 Thu 1.53 1.53 ### 1.52 ### ### 0.1
2023-Jun-07 Wed ### ### 1.51 ### 80,956 61,121 7.6 7.6 0.0
2023-Jun-06 Tue 1.59 ### 1.57 1.59 66,480 52,186 73.2 73.2 ###
2023-Jun-05 Mon ### ### 1.585 1.585 ### ### ###
2023-Jun-02 Fri ### ### ### ### 107,250 0 63.7 63.7 0.0
2023-Jun-01 Thu ### 1.625 ### ### 63,556 ### 34.3 34.3 0.0
2023-May-31 Wed ### ### 1.59 1.625 ### ### ###
2023-May-30 Tue ### ### 1.59 1.59 1,671 1,328 ### ### ###
2023-May-29 Mon 1.57 ### 1.56 ### 108,971 ### ### ### 0.0
2023-May-26 Fri 1.58 1.585 1.54 1.555 ### ### ###
2023-May-25 Thu 1.555 1.585 1.54 1.56 75.0 75.0 ###
2023-May-24 Wed 1.59 ### 1.55 1.55 ### ### ###
2023-May-23 Tue ### ### 1.58 ### ### ### 0.0
2023-May-22 Mon ### 1.685 ### ### 46,852 39,472 ### ### 0.0
2023-May-19 Fri ### ### 1.56 1.58 25,780 ### ### ### 0.1
2023-May-18 Thu ### ### 1.59 1.59 37,677 29,953 ### ### ###
2023-May-17 Wed 1.655 1.655 1.59 ### 138,474 224,674 ### ### 0.0
2023-May-16 Tue ### ### 1.6425 ### ### ### 0.0
2023-May-15 Mon 1.7 1.7 ### 1.6325 ### ### ###
2023-May-12 Fri 1.74 1.74 ### 1.685 20,125 ### ### ### ###
2023-May-11 Thu 1.7 1.725 ### ### ### ### 0.0
2023-May-10 Wed ### 1.71 ### ### 28.7 28.7 0.0
2023-May-09 Tue 1.76 1.76 1.7 1.73 26.2 26.2 ###
2023-May-08 Mon 1.77 1.775 ### ### 12,551 ### 35.6 35.6 0.0
2023-May-05 Fri 1.775 1.79 1.775 1.79 75.2 75.2 0.1
2023-May-04 Thu 1.775 1.775 1.775 1.775 0 ###
2023-May-03 Wed ### 1.775 ### 1.775 77,279 68,585 ### ### ###
2023-May-02 Tue 1.79 1.8 ### 1.78 16,487 ### ### ### 0.1
2023-May-01 Mon 1.81 1.82 1.79 1.79 31.9 31.9 0.1
2023-Apr-28 Fri ### 1.82 1.8 1.82 ### ### ###
2023-Apr-27 Thu ### ### ### ### 26,048 0 78.4 78.4 0.0
2023-Apr-26 Wed ### 1.82 ### 1.77 ### ### ###
2023-Apr-24 Mon ### 1.845 1.78 1.78 17.3 17.3 0.1
2023-Apr-21 Fri 1.83 1.8375 1.8 1.8325 ### ### ###
2023-Apr-20 Thu 1.84 1.84 1.84 1.84 0 ###
2023-Apr-19 Wed 1.83 1.88 ### 1.84 64,073 60,228 ### ### ###
2023-Apr-18 Tue 1.85 ### 1.83 1.83 75,083 ### ### ### ###
2023-Apr-17 Mon 1.81 1.85 1.79 1.85 63,077 ### ### ### 0.1
2023-Apr-14 Fri 1.79 1.8075 1.775 1.785 ### ### 0.1
2023-Apr-13 Thu 1.78 1.79 1.78 1.79 7,180 ### 74.3 74.3 0.1
2023-Apr-12 Wed ### ### 1.75 1.78 78.6 78.6 0.1
2023-Apr-11 Tue 1.75 1.84 1.75 1.75 63.9 63.9 0.1
2023-Apr-06 Thu 1.725 ### 1.725 1.745 78.7 78.7 0.1
2023-Apr-05 Wed 1.725 1.725 1.685 1.725 ### ### ###
2023-Apr-04 Tue 1.7 1.7075 ### 1.7 336,581 287,356 66.9 66.9 ###
2023-Apr-03 Mon ### 1.7325 ### ### ### ### 0.0
2023-Mar-31 Fri 1.655 1.73 ### ### 565,679 ### ### ### 0.0
2023-Mar-30 Thu ### 1.73 ### 1.655 51,445 ### 11.7 11.7 0.1
2023-Mar-29 Wed ### 1.725 ### 1.7 98,879 85,283 94.3 94.3 ###
2023-Mar-28 Tue 1.57 1.59 1.57 1.59 71.6 71.6 ###
2023-Mar-27 Mon 1.585 1.585 1.525 1.55 54,377 84,556 ### ### ###
2023-Mar-24 Fri 1.53 1.585 1.53 1.585 64,284 100,122 ### ### ###
2023-Mar-23 Thu 1.585 1.585 1.53 1.53 62,146 ### 14.1 14.1 ###
2023-Mar-22 Wed 1.575 1.645 1.575 1.58 47,858 77,051 ### ### 0.1
2023-Mar-21 Tue 1.575 ### 1.57 1.57 74,773 ### 34.8 34.8 0.1
2023-Mar-20 Mon 1.645 1.645 1.57 1.57 126,522 203,384 ### ### 0.1
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### 1.57 1.59 ### ### ###
2023-Mar-15 Wed 1.725 1.73 1.685 1.685 ### ### ###
2023-Mar-14 Tue 1.72 1.7225 ### 1.7 195,944 168,756 ### ### ###
2023-Mar-13 Mon 1.7 1.73 ### 1.73 ### ### ###
2023-Mar-10 Fri ### ### 1.655 ### 125,520 ### 80.6 80.6 0.0
2023-Mar-09 Thu 1.7 1.725 1.675 1.675 22.7 22.7 ###
2023-Mar-08 Wed ### 1.73 ### ### 148,973 ### 33.0 33.0 0.0
2023-Mar-07 Tue 1.72 1.72 ### 1.7 140,383 120,729 ### ### ###
2023-Mar-06 Mon ### 1.825 ### ### 246,485 ### 6.3 6.3 0.0
2023-Mar-03 Fri 1.885 1.885 ### 1.825 155,828 ### ### ### ###
2023-Mar-02 Thu 1.885 ### ### 1.845 21.4 21.4 ###
2023-Mar-01 Wed ### ### 1.825 1.88 394,453 ### ### ### 0.1
2023-Feb-28 Tue ### ### 1.85 ### 823,078 761,347 ### ### 0.0
2023-Feb-27 Mon ### 2.2 ### 2.2 62,149 ### 86.3 86.3 0.2
2023-Feb-24 Fri 2.26 2.26 ### 2.2 17.8 17.8 0.2
2023-Feb-23 Thu ### 2.25 ### 2.25 91.3 91.3 ###
2023-Feb-22 Wed 2.2 2.23 2.2 2.23 31,353 69,446 ### ### ###
2023-Feb-21 Tue ### 2.24 ### 2.23 39,423 44,153 94.4 94.4 ###
2023-Feb-20 Mon ### ### ### ### 90.3 90.3 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 94,225 0 ### ### 0.0
2023-Feb-15 Wed 2.2 2.2 2.2 2.2 75.4 75.4 0.2
2023-Feb-14 Tue 2.26 2.26 2.2 2.2 20.7 20.7 0.2
2023-Feb-13 Mon 2.22 2.28 2.21 2.26 9,625 ### 88.4 88.4 ###
2023-Feb-10 Fri ### 2.2 ### ### ### ### 0.0
2023-Feb-09 Thu 2.24 ### ### ### 25,387 0 22.0 22.0 0.0
2023-Feb-08 Wed ### ### 2.175 ### 13,556 14,742 33.3 33.3 0.0
2023-Feb-07 Tue 2.23 2.23 ### ### 199,186 ### ### ### 0.0
2023-Feb-06 Mon ### ### 2.22 2.22 105,956 ### 16.5 16.5 0.2
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 8,022 0 ### ### 0.0
2023-Feb-01 Wed ### ### 2.27 2.27 12,689 ### 29.1 29.1 0.2
2023-Jan-31 Tue ### ### 2.26 2.27 ### ### 0.2
2023-Jan-30 Mon 2.25 ### 2.25 ### 33,824 38,052 ### ### 0.0
2023-Jan-27 Fri 2.27 2.27 2.23 2.25 8,271 ### 31.5 31.5 ###
2023-Jan-25 Wed 2.24 2.28 2.22 2.28 3,941 ### 83.9 83.9 0.2
2023-Jan-24 Tue ### ### 2.21 2.24 ### ### ###
2023-Jan-23 Mon ### ### 2.2 2.24 9,929 10,921 ### ### ###
2023-Jan-20 Fri ### ### 2.28 2.28 12.7 12.7 0.2
2023-Jan-19 Thu ### ### ### ### 1,445 0 70.1 70.1 0.0
2023-Jan-18 Wed 2.25 2.29 2.25 2.26 74.4 74.4 ###
2023-Jan-17 Tue ### ### 2.26 2.26 17.2 17.2 ###
2023-Jan-16 Mon ### ### ### ### 12,451 0 69.4 69.4 0.0
2023-Jan-13 Fri 2.29 ### 2.28 ### 43,489 49,577 ### ### 0.0
2023-Jan-12 Thu ### ### 2.27 ### ### ### 0.0
2023-Jan-11 Wed ### ### 2.26 ### 52,222 ### 14.5 14.5 0.0
2023-Jan-10 Tue ### ### 2.29 ### 58,949 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 5,027 0 ### ### 0.0
2023-Jan-06 Fri 2.4 2.4 ### ### ### ### 0.0
2023-Jan-05 Thu 2.4 2.4 ### ### 15,579 ### 22.2 22.2 0.0
2023-Jan-04 Wed ### ### ### ### 31,080 0 16.9 16.9 0.0
2023-Jan-03 Tue 2.45 2.45 ### ### 10,783 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 2,279 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 4,123 0 73.1 73.1 0.0
2022-Dec-28 Wed 2.5 2.5 2.4 2.4 19,159 ### 11.0 11.0 ###
2022-Dec-23 Fri 2.51 2.54 2.45 2.5 31.4 31.4 0.2
2022-Dec-22 Thu 2.42 2.45 2.41 2.42 13,451 32,685 ### ### 0.2
2022-Dec-21 Wed 2.54 2.54 ### 2.4 ### ### ###
2022-Dec-20 Tue 2.48 2.54 2.45 2.54 91.3 91.3 ###
2022-Dec-19 Mon 2.41 2.49 2.41 2.49 2,175 5,328 90.3 90.3 0.2
2022-Dec-16 Fri 2.46 2.52 2.46 2.47 13,984 34,820 ### ### ###
2022-Dec-15 Thu 2.4 2.44 ### 2.44 ### ### 0.2
2022-Dec-14 Wed ### ### ### ### 4,128 0 ### ### 0.0
2022-Dec-13 Tue 2.4 2.4 ### ### 23.1 23.1 0.0
2022-Dec-12 Mon ### 2.4 ### 2.4 10,542 12,650 ### ### ###
2022-Dec-09 Fri 2.4 2.4 ### ### 17.9 17.9 0.0
2022-Dec-08 Thu 2.4 2.4 ### ### ### ### 0.0
2022-Dec-07 Wed 2.4 2.43 ### ### 28.4 28.4 0.0
2022-Dec-06 Tue 2.41 2.44 2.4 2.44 12,756 ### 84.4 84.4 0.2
2022-Dec-05 Mon 2.42 2.43 2.41 2.41 ### ### 0.2
2022-Dec-02 Fri 2.4 2.41 2.4 2.41 11,986 28,826 70.8 70.8 0.2
2022-Dec-01 Thu ### 2.44 ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 68.3 68.3 0.0
2022-Nov-29 Tue ### 2.45 ### 2.4 78.0 78.0 ###
2022-Nov-28 Mon 2.4 2.42 2.4 2.42 82.1 82.1 0.2
2022-Nov-25 Fri ### 2.4 ### 2.4 9,843 ### ### ### ###
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed 2.43 2.445 ### ### 13.9 13.9 0.0
2022-Nov-22 Tue 2.49 2.49 2.41 2.41 15,882 ### 15.0 15.0 0.2
2022-Nov-21 Mon 2.46 2.49 2.4 2.49 8,550 ### 84.9 84.9 0.2
2022-Nov-18 Fri 2.41 2.41 ### 2.4 16,726 20,154 36.8 36.8 ###
2022-Nov-17 Thu 2.43 ### 2.4 2.4 ### ### ###
2022-Nov-16 Wed 2.44 2.49 2.44 2.44 19,440 ### 71.8 71.8 0.2
2022-Nov-15 Tue 2.5 2.5 ### ### 29,385 ### 9.3 9.3 0.0
2022-Nov-14 Mon 2.53 2.53 2.53 2.53 70.5 70.5 ###
2022-Nov-11 Fri 2.41 2.53 2.41 2.51 ### ### ###
2022-Nov-10 Thu ### 2.4 ### 2.4 ### ### ###
2022-Nov-09 Wed ### 2.45 ### ### 38,948 ### 71.6 71.6 0.0
2022-Nov-08 Tue ### 2.4 ### ### 1,151 1,381 ### ### 0.0
2022-Nov-07 Mon 2.52 2.52 2.41 2.44 20,258 ### ### ### 0.2
2022-Nov-04 Fri 2.46 2.46 2.44 2.44 26.1 26.1 0.2
2022-Nov-03 Thu 2.52 2.52 2.5 2.5 2,054 5,155 ### ### 0.2
2022-Nov-02 Wed 2.5 2.56 2.5 2.56 48,551 ### 84.0 84.0 0.2
2022-Nov-01 Tue 2.53 2.57 2.48 2.57 ### ### ###
2022-Oct-31 Mon 2.51 2.54 2.44 2.44 21.8 21.8 0.2
2022-Oct-28 Fri 2.55 2.55 2.46 2.51 25,048 62,745 ### ### ###
2022-Oct-27 Thu 2.4 2.56 ### 2.56 ### ### 0.2
2022-Oct-26 Wed 2.47 2.54 2.41 2.42 7,076 ### 24.8 24.8 0.2
2022-Oct-25 Tue 2.49 2.56 2.4 2.4 15,155 37,584 14.9 14.9 ###
2022-Oct-24 Mon 2.48 2.55 2.48 2.49 73.7 73.7 0.2
2022-Oct-21 Fri 2.45 2.49 2.41 2.48 ### ### 0.2
2022-Oct-20 Thu 2.46 2.49 2.41 2.49 ### ### 0.2
2022-Oct-19 Wed 2.5 2.5 2.46 2.5 13,575 ### 67.9 67.9 0.2
2022-Oct-18 Tue 2.5 2.5 2.5 2.5 5,674 14,185 ### ### 0.2
2022-Oct-17 Mon 2.49 2.49 2.48 2.48 38.8 38.8 0.2
2022-Oct-14 Fri 2.5 2.5 2.48 2.49 11,281 28,089 38.3 38.3 0.2
2022-Oct-13 Thu 2.5 2.57 2.4 2.51 79,984 ### ### ### ###
2022-Oct-12 Wed 2.47 2.54 2.47 2.5 15,080 37,775 80.9 80.9 0.2
2022-Oct-11 Tue 2.58 ### 2.46 2.46 ### ### 0.2
2022-Oct-10 Mon 2.58 2.58 2.56 2.58 21,852 56,159 ### ### 0.2
2022-Oct-07 Fri 2.56 ### 2.56 2.56 ### ### 0.2
2022-Oct-06 Thu 2.55 ### 2.5 2.59 ### ### 0.2
2022-Oct-05 Wed ### ### 2.46 2.53 23,587 ### ### ### ###
2022-Oct-04 Tue 2.57 ### 2.52 ### 11,948 15,054 ### ### 0.0
2022-Oct-03 Mon 2.49 2.57 2.45 2.57 ### ### ###
2022-Sep-30 Fri 2.46 2.5 2.45 2.5 8,942 ### ### ### 0.2
2022-Sep-29 Thu 2.57 2.57 2.41 2.41 ### ### 0.2
2022-Sep-28 Wed 2.59 ### 2.54 2.57 ### ### ###
2022-Sep-27 Tue 2.5 ### 2.5 2.57 44,724 ### ### ### ###
2022-Sep-26 Mon 2.49 2.51 2.41 2.44 ### ### 0.2
2022-Sep-23 Fri ### 2.55 ### 2.49 167,220 ### 96.3 96.3 0.2
2022-Sep-21 Wed 2.22 ### ### ### 21.2 21.2 0.0
2022-Sep-20 Tue 2.2 2.27 2.2 2.22 6,154 13,754 81.7 81.7 0.2
2022-Sep-19 Mon 2.23 2.23 ### 2.21 ### ### 0.2
2022-Sep-16 Fri 2.22 2.27 ### 2.27 ### ### 0.2
2022-Sep-15 Thu ### 2.22 ### ### ### ### 0.0
2022-Sep-14 Wed 2.2 2.2 ### 2.2 59.5 59.5 0.2
2022-Sep-13 Tue 2.27 ### 2.2 2.21 15.1 15.1 0.2
2022-Sep-12 Mon 2.26 2.26 ### ### ### ### 0.0
2022-Sep-09 Fri 2.4 2.4 ### ### 74,345 ### ### ### 0.0
2022-Sep-08 Thu 2.4 2.55 ### ### 78,277 ### 26.0 26.0 0.0
2022-Sep-07 Wed ### 2.43 ### 2.4 75.5 75.5 ###
2022-Sep-06 Tue 2.49 2.5 ### ### 67,778 84,722 ### ### 0.0
2022-Sep-05 Mon 2.5 2.52 2.44 2.44 17,286 ### 23.8 23.8 0.2
2022-Sep-02 Fri 2.5 2.53 2.45 2.5 ### ### 0.2
2022-Sep-01 Thu 2.53 2.53 2.48 2.48 31.6 31.6 0.2
2022-Aug-31 Wed 2.45 2.46 2.42 2.44 34,172 83,379 28.0 28.0 0.2
2022-Aug-30 Tue ### 2.46 ### 2.44 27,347 ### ### ### 0.2
2022-Aug-29 Mon ### 2.45 ### ### 91,480 ### 71.2 71.2 0.0
2022-Aug-26 Fri 2.44 2.45 ### 2.45 70.6 70.6 0.2
2022-Aug-25 Thu 2.4 2.43 ### ### 16,025 19,470 ### ### 0.0
2022-Aug-24 Wed 2.425 2.425 2.425 2.425 63.3 63.3 ###
2022-Aug-23 Tue 2.5 2.5 2.48 2.48 37.4 37.4 0.2
2022-Aug-22 Mon 2.49 2.52 2.4 2.52 82.8 82.8 ###
2022-Aug-19 Fri 2.43 2.45 2.4 2.4 7,558 18,328 ### ### ###
2022-Aug-18 Thu 2.42 2.49 2.42 2.43 4,526 ### 77.7 77.7 ###
2022-Aug-17 Wed 2.49 2.5 2.4 2.42 ### ### 0.2
2022-Aug-16 Tue 2.5 ### 2.455 2.455 52,520 ### ### ### 0.2
2022-Aug-15 Mon 2.49 2.545 2.48 2.48 37.9 37.9 0.2
2022-Aug-12 Fri 2.48 2.5 2.46 2.5 75.6 75.6 0.2
2022-Aug-11 Thu 2.49 2.49 2.46 2.48 ### ### 0.2
2022-Aug-10 Wed 2.46 2.57 2.46 2.5 32,587 81,956 82.7 82.7 0.2
2022-Aug-09 Tue 2.475 2.5 2.46 2.46 3,777 ### 30.8 30.8 0.2
2022-Aug-08 Mon 2.45 2.49 ### 2.46 66.8 66.8 0.2
2022-Aug-05 Fri 2.5 2.5 2.4 2.4 8.5 8.5 ###
2022-Aug-04 Thu 2.5 2.52 2.47 2.5 70.3 70.3 0.2
2022-Aug-03 Wed 2.55 2.55 2.4 2.5 51,425 127,276 17.3 17.3 0.2
2022-Aug-02 Tue 2.5 ### 2.49 2.545 84.3 84.3 ###
2022-Aug-01 Mon 2.45 ### 2.45 2.49 84.7 84.7 0.2
2022-Jul-29 Fri ### 2.4 ### 2.4 32,943 ### 80.8 80.8 ###
2022-Jul-28 Thu ### 2.43 ### ### 39,752 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### 2.44 ### ### 24,674 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 10,374 0 33.5 33.5 0.0
2022-Jul-21 Thu ### ### ### ### 2,341 0 ### ### 0.0
2022-Jul-20 Wed 2.26 ### 2.26 ### ### ### 0.0
2022-Jul-19 Tue ### 2.26 ### 2.25 86.7 86.7 ###
2022-Jul-18 Mon ### 2.27 ### ### 18,628 21,142 63.0 63.0 0.0
2022-Jul-15 Fri ### 2.24 ### ### 15,721 ### 72.5 72.5 0.0
2022-Jul-14 Thu ### 2.22 ### ### 16,025 17,787 ### ### 0.0
2022-Jul-13 Wed 2.25 2.25 ### ### ### ### 0.0
2022-Jul-12 Tue 2.25 2.25 ### ### 25.0 25.0 0.0
2022-Jul-11 Mon 2.25 2.25 2.22 2.25 82.2 82.2 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:08:07 thru 2024-04-20 23:08:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000