Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:19:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTS) METCASH LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTS    Limits Next Section


Company Details for (MTS) METCASH LIMITED

Listing Code MTS
Listing Name METCASH LIMITED
GICS Sector Consumer Staples Distribution & Retail
ISIN Name METCASH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTS0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MTS .. Friday 10th November 2023

MTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52,854 0.4
MAX 5.4 97,328,983 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTS    Bottom Next Section


End of day Prices (full format),

19200 Days for (MTS) METCASH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2024-Apr-18 Thu 3.89 ### 3.89 ### 2,195,024 4,269,321 71.6 71.6 0.0
2024-Apr-17 Wed ### ### 3.89 ### ### ### 0.0
2024-Apr-16 Tue ### ### 3.86 ### ### ### 0.0
2024-Apr-15 Mon 3.89 ### 3.89 ### 79.1 79.1 0.0
2024-Apr-12 Fri ### ### 3.89 ### 1,937,382 ### ### ### 0.0
2024-Apr-11 Thu 3.87 ### 3.87 ### 1,741,756 ### ### ### 0.0
2024-Apr-10 Wed ### ### 3.87 ### 4,036,986 ### 24.5 24.5 0.0
2024-Apr-09 Tue ### ### ### ### 5,083,021 0 ### ### 0.0
2024-Apr-08 Mon ### ### 3.875 ### 2,267,227 4,392,752 70.4 70.4 0.0
2024-Apr-05 Fri 3.89 3.89 3.86 3.89 1,925,620 7,461,777 ### ### 0.3
2024-Apr-04 Thu ### ### 3.87 3.89 28.8 28.8 0.3
2024-Apr-03 Wed ### ### 3.88 3.88 1,848,540 ### ### ### 0.3
2024-Apr-02 Tue ### ### ### ### 66.3 66.3 0.0
2024-Mar-28 Thu ### 3.945 ### ### 2,017,476 3,979,471 20.5 20.5 0.0
2024-Mar-27 Wed 3.87 ### ### ### 3,218,172 0 ### ### 0.0
2024-Mar-26 Tue 3.88 3.89 3.84 3.86 2,427,685 ### 32.7 32.7 0.3
2024-Mar-25 Mon 3.88 3.885 3.845 3.86 1,935,979 7,482,558 30.6 30.6 0.3
2024-Mar-22 Fri 3.89 3.89 ### 3.88 ### ### 0.3
2024-Mar-21 Thu 3.89 ### 3.86 3.87 ### ### ###
2024-Mar-20 Wed ### ### 3.88 3.89 ### ### 0.3
2024-Mar-19 Tue ### 3.925 3.88 3.88 2,874,273 11,216,850 ### ### 0.3
2024-Mar-18 Mon 3.89 ### 3.89 ### 3,079,358 5,989,351 74.9 74.9 0.0
2024-Mar-15 Fri ### 3.975 3.89 3.89 19.1 19.1 0.3
2024-Mar-14 Thu ### ### ### ### 77.7 77.7 0.0
2024-Mar-13 Wed ### ### ### ### 7,771,342 0 ### ### 0.0
2024-Mar-12 Tue 3.81 ### 3.81 ### 86.0 86.0 0.0
2024-Mar-11 Mon 3.76 3.82 3.75 3.81 82.8 82.8 0.3
2024-Mar-08 Fri 3.8 3.8 ### 3.78 4,402,944 ### ### ### 0.3
2024-Mar-07 Thu 3.78 ### 3.74 3.79 2,372,445 4,436,472 67.1 67.1 ###
2024-Mar-06 Wed 3.76 ### 3.74 3.76 ### ### 0.3
2024-Mar-05 Tue 3.74 3.76 3.72 3.74 2,491,623 9,318,670 71.2 71.2 0.3
2024-Mar-04 Mon 3.71 3.73 ### 3.73 73.3 73.3 ###
2024-Mar-01 Fri 3.73 3.74 ### 3.71 29.3 29.3 ###
2024-Feb-29 Thu 3.7 3.75 3.685 3.71 63.1 63.1 ###
2024-Feb-28 Wed 3.72 3.725 ### ### ### ### 0.0
2024-Feb-27 Tue ### 3.72 ### 3.71 ### ### ###
2024-Feb-26 Mon ### ### 3.57 ### 38.0 38.0 0.0
2024-Feb-23 Fri ### ### ### ### 1,624,424 0 74.7 74.7 0.0
2024-Feb-22 Thu ### ### ### ### 2,728,586 0 28.4 28.4 0.0
2024-Feb-21 Wed ### ### 3.55 ### 73.8 73.8 0.0
2024-Feb-20 Tue 3.55 ### 3.55 ### 2,642,426 ### 84.9 84.9 0.0
2024-Feb-19 Mon 3.54 3.57 3.53 3.57 ### ### 0.3
2024-Feb-16 Fri ### ### 3.51 3.54 3,761,040 6,600,625 ### ### 0.3
2024-Feb-15 Thu 3.59 ### 3.54 3.55 ### ### ###
2024-Feb-14 Wed ### ### 3.58 3.58 5,022,257 8,989,840 ### ### 0.3
2024-Feb-13 Tue 3.74 3.79 3.655 ### ### ### 0.0
2024-Feb-12 Mon 3.7 3.79 3.685 3.74 ### ### 0.3
2024-Feb-09 Fri ### 3.72 ### 3.71 79.2 79.2 ###
2024-Feb-08 Thu ### ### ### ### 4,908,273 0 76.7 76.7 0.0
2024-Feb-07 Wed ### ### 3.575 ### 66.5 66.5 0.0
2024-Feb-06 Tue 3.48 ### 3.47 3.58 11,580,184 ### 86.5 86.5 0.3
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### 3.57 ### 70.8 70.8 0.0
2024-Jan-30 Tue ### ### 3.575 3.59 ### ### ###
2024-Jan-29 Mon ### ### 3.57 3.59 ### ### ###
2024-Jan-25 Thu 3.57 3.59 3.55 3.59 3,094,874 ### 76.0 76.0 ###
2024-Jan-24 Wed ### ### 3.555 3.56 21.8 21.8 0.3
2024-Jan-23 Tue 3.55 ### 3.53 ### ### ### 0.0
2024-Jan-22 Mon 3.51 ### 3.5 3.55 2,359,377 ### 83.8 83.8 ###
2024-Jan-19 Fri 3.53 3.55 3.49 3.5 2,496,442 8,787,475 ### ### 0.3
2024-Jan-18 Thu 3.56 3.57 3.5 3.51 3,479,050 12,298,441 ### ### ###
2024-Jan-17 Wed 3.52 3.58 3.52 3.57 2,438,927 ### 84.1 84.1 0.3
2024-Jan-16 Tue 3.58 3.58 3.51 3.52 2,572,823 9,120,657 ### ### ###
2024-Jan-15 Mon 3.57 3.58 3.54 3.58 73.2 73.2 0.3
2024-Jan-12 Fri ### ### 3.56 3.57 ### ### 0.3
2024-Jan-11 Thu ### ### ### ### 2,453,724 0 ### ### 0.0
2024-Jan-10 Wed ### ### 3.59 ### ### ### 0.0
2024-Jan-09 Tue 3.59 ### 3.58 ### 6,006,946 ### 77.4 77.4 0.0
2024-Jan-08 Mon 3.5 3.55 3.49 3.55 3,375,181 ### ### ### ###
2024-Jan-05 Fri 3.48 3.51 ### 3.5 2,173,421 3,814,353 76.4 76.4 0.3
2024-Jan-04 Thu 3.52 3.52 3.47 3.48 ### ### 0.2
2024-Jan-03 Wed 3.49 3.54 3.48 3.52 2,356,676 ### 82.3 82.3 ###
2024-Jan-02 Tue 3.49 3.53 3.48 3.5 1,576,777 ### 68.4 68.4 0.3
2023-Dec-29 Fri 3.5 ### 3.48 3.49 1,732,827 ### ### ### ###
2023-Dec-28 Thu 3.52 3.53 3.47 3.49 2,278,881 7,976,083 ### ### ###
2023-Dec-27 Wed 3.52 3.54 ### 3.5 1,693,928 2,998,252 ### ### 0.3
2023-Dec-22 Fri 3.48 3.51 3.47 3.48 1,819,378 6,349,629 ### ### 0.2
2023-Dec-21 Thu 3.52 3.56 3.5 3.5 30.4 30.4 0.3
2023-Dec-20 Wed 3.48 3.52 3.46 3.51 ### ### ###
2023-Dec-19 Tue 3.47 3.5 3.45 3.48 5,077,254 17,643,457 ### ### 0.2
2023-Dec-18 Mon 3.48 3.49 3.44 3.46 ### ### 0.2
2023-Dec-15 Fri 3.42 3.53 3.42 3.5 80.3 80.3 0.3
2023-Dec-14 Thu 3.49 3.5 ### 3.47 27.4 27.4 0.2
2023-Dec-13 Wed ### ### 3.57 3.58 4,223,049 7,538,142 ### ### 0.3
2023-Dec-12 Tue ### ### 3.575 3.59 37.5 37.5 ###
2023-Dec-11 Mon 3.59 ### 3.58 3.58 3,533,758 6,325,426 ### ### 0.3
2023-Dec-08 Fri 3.55 3.59 3.54 3.58 ### ### 0.3
2023-Dec-07 Thu ### ### 3.55 3.55 26.0 26.0 ###
2023-Dec-06 Wed 3.54 ### 3.53 ### 72.0 72.0 0.0
2023-Dec-05 Tue 3.53 3.53 3.41 3.52 46.2 46.2 ###
2023-Dec-04 Mon ### ### 3.57 3.59 ### ### ###
2023-Dec-01 Fri ### ### 3.53 3.55 4,900,980 8,650,229 23.2 23.2 ###
2023-Nov-30 Thu ### ### 3.57 ### 5,141,826 9,178,159 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 4,107,178 0 25.7 25.7 0.0
2023-Nov-28 Tue ### ### ### ### 72.9 72.9 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 70.0 70.0 0.0
2023-Nov-23 Thu 3.71 3.72 ### ### 29.4 29.4 0.0
2023-Nov-22 Wed ### 3.72 ### 3.71 1,844,581 3,430,920 ### ### ###
2023-Nov-21 Tue ### ### ### ### 1,936,286 0 ### ### 0.0
2023-Nov-20 Mon ### 3.7 ### ### 42.5 42.5 0.0
2023-Nov-17 Fri 3.73 3.73 ### ### 23.5 23.5 0.0
2023-Nov-16 Thu 3.77 3.78 3.72 3.76 ### ### 0.3
2023-Nov-15 Wed 3.79 3.82 3.74 3.76 3,585,359 13,552,657 ### ### 0.3
2023-Nov-14 Tue 3.73 3.77 3.72 3.76 2,346,259 ### ### ### 0.3
2023-Nov-13 Mon 3.71 3.73 3.71 3.71 77.6 77.6 ###
2023-Nov-10 Fri 3.7 3.74 ### 3.72 1,476,082 2,760,273 ### ### 0.3
2023-Nov-09 Thu 3.73 3.75 3.71 3.73 1,870,287 6,976,170 70.6 70.6 ###
2023-Nov-08 Wed 3.73 3.745 ### ### 23.2 23.2 0.0
2023-Nov-07 Tue 3.73 3.73 ### 3.7 1,899,041 ### 26.2 26.2 0.3
2023-Nov-06 Mon 3.75 3.76 ### 3.72 2,820,682 5,302,882 29.9 29.9 0.3
2023-Nov-03 Fri 3.74 3.775 3.72 3.74 2,821,272 ### 61.1 61.1 0.3
2023-Nov-02 Thu ### 3.74 ### 3.72 2,784,220 ### 69.7 69.7 0.3
2023-Nov-01 Wed ### ### 3.655 ### 2,019,449 3,690,543 70.1 70.1 0.0
2023-Oct-31 Tue ### ### ### ### 4,095,874 0 72.0 72.0 0.0
2023-Oct-30 Mon ### ### ### ### 2,400,952 0 37.5 37.5 0.0
2023-Oct-27 Fri ### 3.7 ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 38.5 38.5 0.0
2023-Oct-25 Wed 3.72 3.74 ### ### 2,381,478 ### 24.8 24.8 0.0
2023-Oct-24 Tue ### 3.75 ### 3.7 1,572,877 2,949,144 69.6 69.6 0.3
2023-Oct-23 Mon ### 3.72 ### 3.7 82.5 82.5 0.3
2023-Oct-20 Fri ### ### ### ### 1,777,455 0 ### ### 0.0
2023-Oct-19 Thu 3.7 3.73 ### 3.71 71.3 71.3 ###
2023-Oct-18 Wed 3.79 3.8 3.72 3.75 ### ### 0.3
2023-Oct-17 Tue 3.82 3.83 3.77 3.77 ### ### ###
2023-Oct-16 Mon 3.79 3.81 3.76 3.8 1,773,581 ### 78.5 78.5 ###
2023-Oct-13 Fri 3.75 3.83 3.75 3.8 82.3 82.3 ###
2023-Oct-12 Thu 3.77 3.81 3.73 3.78 ### ### 0.3
2023-Oct-11 Wed 3.76 3.78 3.72 3.76 62.7 62.7 0.3
2023-Oct-10 Tue 3.72 3.775 ### 3.76 1,899,170 3,584,683 ### ### 0.3
2023-Oct-09 Mon 3.73 3.75 ### 3.71 ### ### ###
2023-Oct-06 Fri 3.74 3.745 ### 3.73 ### ### ###
2023-Oct-05 Thu ### 3.74 ### 3.73 ### ### ###
2023-Oct-04 Wed ### 3.71 ### ### 2,740,543 ### 41.2 41.2 0.0
2023-Oct-03 Tue 3.7 3.73 ### 3.7 ### ### 0.3
2023-Oct-02 Mon 3.79 3.79 3.71 3.73 ### ### ###
2023-Sep-29 Fri 3.74 3.79 3.73 3.78 ### ### 0.3
2023-Sep-28 Thu ### 3.75 ### 3.73 3,320,844 6,226,582 79.6 79.6 ###
2023-Sep-27 Wed 3.72 3.74 3.71 3.72 68.1 68.1 0.3
2023-Sep-26 Tue 3.75 3.76 3.7 3.73 ### ### ###
2023-Sep-25 Mon ### 3.77 3.685 3.76 ### ### 0.3
2023-Sep-22 Fri ### 3.7 ### ### 7,279,273 13,466,655 ### ### 0.0
2023-Sep-21 Thu ### 3.71 ### ### 3,597,384 6,673,147 ### ### 0.0
2023-Sep-20 Wed ### ### ### 3.7 3,396,152 0 ### ### 0.3
2023-Sep-19 Tue ### 3.7 ### ### 3,692,257 6,830,675 37.1 37.1 0.0
2023-Sep-18 Mon 3.71 3.73 ### ### 39.3 39.3 0.0
2023-Sep-15 Fri 3.75 3.755 3.7 3.7 ### ### 0.3
2023-Sep-14 Thu ### 3.73 ### 3.72 73.9 73.9 0.3
2023-Sep-13 Wed 3.75 3.77 3.7 3.71 30.9 30.9 ###
2023-Sep-12 Tue 3.72 3.77 3.7 3.74 ### ### 0.3
2023-Sep-11 Mon ### 3.725 ### 3.72 81.9 81.9 0.3
2023-Sep-08 Fri ### 3.7 ### ### 3,611,250 ### 70.3 70.3 0.0
2023-Sep-07 Thu ### ### 3.655 ### 2,423,387 ### ### ### 0.0
2023-Sep-06 Wed ### 3.71 ### ### ### ### 0.0
2023-Sep-05 Tue 3.7 3.73 ### 3.71 71.8 71.8 ###
2023-Sep-04 Mon 3.73 3.73 ### 3.71 1,996,043 3,722,620 33.4 33.4 ###
2023-Sep-01 Fri 3.75 3.76 3.71 3.72 1,741,223 ### ### ### 0.3
2023-Aug-31 Thu 3.75 3.76 3.72 3.73 3,185,579 ### 31.9 31.9 ###
2023-Aug-30 Wed 3.73 3.79 ### 3.74 64.1 64.1 0.3
2023-Aug-29 Tue ### 3.7 ### ### 2,527,544 4,675,956 33.0 33.0 0.0
2023-Aug-28 Mon ### 3.7 ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### 3.59 ### 28.6 28.6 0.0
2023-Aug-23 Wed ### 3.7 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### 3.57 ### 75.1 75.1 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 4,466,372 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 2,918,674 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 2,540,574 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 30.4 30.4 0.0
2023-Aug-09 Wed ### 3.675 ### ### 76.2 76.2 0.0
2023-Aug-08 Tue ### ### ### ### 28.8 28.8 0.0
2023-Aug-07 Mon ### ### ### ### 2,264,250 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 3,526,749 0 76.7 76.7 0.0
2023-Aug-03 Thu ### ### 3.59 ### 4,956,242 8,896,454 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### 3.59 ### 3,607,227 6,474,972 79.1 79.1 0.0
2023-Jul-31 Mon ### ### 3.59 ### 4,396,049 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 4,477,559 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### 3.625 3.57 ### 3,271,228 11,768,242 33.2 33.2 0.0
2023-Jul-25 Tue ### ### ### ### 4,207,355 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 3,739,251 0 75.2 75.2 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 34.3 34.3 0.0
2023-Jul-19 Wed ### ### ### ### 2,553,827 0 72.8 72.8 0.0
2023-Jul-18 Tue ### ### ### ### 3,181,074 0 31.0 31.0 0.0
2023-Jul-17 Mon 3.73 3.78 3.7 3.75 3,671,251 13,730,478 ### ### 0.3
2023-Jul-14 Fri 3.75 3.76 3.71 3.72 3,501,722 ### ### ### 0.3
2023-Jul-13 Thu 3.72 3.76 3.72 3.75 70.2 70.2 0.3
2023-Jul-12 Wed 3.72 3.725 ### 3.7 ### ### 0.3
2023-Jul-11 Tue 3.71 3.74 3.7 3.7 ### ### 0.3
2023-Jul-10 Mon 3.73 3.74 ### 3.7 37.9 37.9 0.3
2023-Jul-07 Fri 3.7 3.75 ### 3.71 ### ### ###
2023-Jul-06 Thu 3.78 3.79 3.74 3.74 3,878,127 14,601,148 29.9 29.9 0.3
2023-Jul-05 Wed 3.81 3.83 3.79 3.8 3,207,484 ### 35.4 35.4 ###
2023-Jul-04 Tue 3.82 3.82 3.78 3.81 ### ### 0.3
2023-Jul-03 Mon 3.77 3.81 3.75 3.81 70.5 70.5 0.3
2023-Jun-30 Fri 3.81 3.81 3.76 3.76 20.7 20.7 0.3
2023-Jun-29 Thu 3.72 3.84 ### 3.82 5,624,245 10,798,550 80.2 80.2 0.3
2023-Jun-28 Wed ### 3.75 ### 3.73 4,892,885 9,174,159 ### ### ###
2023-Jun-27 Tue 3.75 3.79 ### ### ### ### 0.0
2023-Jun-26 Mon 3.72 ### ### 3.76 81.5 81.5 0.3
2023-Jun-23 Fri ### ### ### 3.59 ### ### ###
2023-Jun-22 Thu ### ### 3.59 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 3,261,171 0 ### ### 0.0
2023-Jun-20 Tue ### 3.675 ### ### 3,569,077 6,558,178 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 78.3 78.3 0.0
2023-Jun-16 Fri ### ### 3.59 ### ### ### 0.0
2023-Jun-15 Thu 3.59 ### 3.58 ### ### ### 0.0
2023-Jun-14 Wed ### ### 3.57 3.59 39.6 39.6 ###
2023-Jun-13 Tue 3.56 ### 3.53 3.58 75.3 75.3 0.3
2023-Jun-09 Fri 3.59 ### 3.53 3.54 4,966,248 8,765,427 ### ### 0.3
2023-Jun-08 Thu 3.54 3.59 3.54 3.58 82.9 82.9 0.3
2023-Jun-07 Wed 3.46 3.53 3.45 3.49 3,669,378 12,806,129 ### ### ###
2023-Jun-06 Tue 3.56 3.57 3.48 3.48 4,590,328 ### 21.2 21.2 0.2
2023-Jun-05 Mon 3.59 ### 3.55 3.57 38.3 38.3 0.3
2023-Jun-02 Fri 3.58 ### 3.53 3.54 3,982,248 ### ### ### 0.3
2023-Jun-01 Thu 3.54 ### ### 3.58 4,711,720 0 76.1 76.1 0.3
2023-May-31 Wed ### ### 3.55 3.55 24.7 24.7 ###
2023-May-30 Tue ### 3.655 ### ### 3,166,181 ### 75.1 75.1 0.0
2023-May-29 Mon ### ### 3.585 ### 3,904,881 ### 80.2 80.2 0.0
2023-May-26 Fri ### ### 3.56 3.56 3,261,182 ### 22.5 22.5 0.3
2023-May-25 Thu 3.59 ### 3.59 ### 83.9 83.9 0.0
2023-May-24 Wed ### ### 3.57 ### 6,500,571 ### 80.6 80.6 0.0
2023-May-23 Tue ### ### ### ### 3,425,082 0 ### ### 0.0
2023-May-22 Mon 3.7 3.72 3.625 ### 37.2 37.2 0.0
2023-May-19 Fri 3.77 3.79 3.74 3.78 ### ### 0.3
2023-May-18 Thu 3.77 3.79 ### 3.75 33.7 33.7 0.3
2023-May-17 Wed 3.82 3.84 3.77 3.79 3,634,823 ### ### ### ###
2023-May-16 Tue 3.89 ### 3.82 3.86 5,432,075 ### 36.7 36.7 0.3
2023-May-15 Mon ### ### ### ### 35.0 35.0 0.0
2023-May-12 Fri ### ### ### ### 2,855,627 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### 4,062,950 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 69.8 69.8 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 2,983,859 0 ### ### 0.0
2023-May-04 Thu 3.84 ### 3.83 ### 2,560,882 4,904,089 ### ### 0.0
2023-May-03 Wed 3.87 ### 3.845 3.88 4,055,886 7,797,440 73.0 73.0 0.3
2023-May-02 Tue ### ### 3.885 ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 3,617,126 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 2,920,620 0 21.8 21.8 0.0
2023-Apr-27 Thu ### ### ### ### 4,938,189 0 ### ### 0.0
2023-Apr-26 Wed 4 ### ### ### 36.7 36.7 0.0
2023-Apr-24 Mon ### ### ### 4 1,887,481 0 ### ### 0.3
2023-Apr-21 Fri ### ### ### ### 3,659,042 0 29.5 29.5 0.0
2023-Apr-20 Thu ### 4.025 ### 4 76.3 76.3 0.3
2023-Apr-19 Wed ### ### ### ### 2,921,829 0 34.9 34.9 0.0
2023-Apr-18 Tue ### ### ### ### 3,411,471 0 ### ### 0.0
2023-Apr-17 Mon 4 ### 3.975 ### 2,259,041 4,489,843 39.6 39.6 0.0
2023-Apr-14 Fri ### 4 ### 4 3,312,341 6,624,682 ### ### 0.3
2023-Apr-13 Thu ### ### 3.925 ### 77.4 77.4 0.0
2023-Apr-12 Wed ### ### ### 4 2,937,720 0 74.3 74.3 0.3
2023-Apr-11 Tue ### ### ### ### 4,546,886 0 ### ### 0.0
2023-Apr-06 Thu 3.89 ### 3.87 3.89 2,813,829 5,444,759 71.3 71.3 0.3
2023-Apr-05 Wed ### ### 3.88 3.88 ### ### 0.3
2023-Apr-04 Tue 3.88 ### 3.85 ### 3,336,056 ### ### ### 0.0
2023-Apr-03 Mon 3.86 3.88 3.825 3.85 ### ### 0.3
2023-Mar-31 Fri ### ### 3.83 3.85 3,633,971 6,959,054 21.1 21.1 0.3
2023-Mar-30 Thu ### ### 3.87 3.89 ### ### 0.3
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 3.89 ### 3.88 ### ### ### 0.0
2023-Mar-27 Mon 3.82 ### 3.81 3.88 85.3 85.3 0.3
2023-Mar-24 Fri 3.76 3.81 3.72 3.79 ### ### ###
2023-Mar-23 Thu 3.79 3.81 3.76 3.78 ### ### 0.3
2023-Mar-22 Wed 3.82 ### 3.79 3.8 5,374,643 10,184,948 ### ### ###
2023-Mar-21 Tue 3.78 3.82 ### 3.79 3,224,379 ### ### ### ###
2023-Mar-20 Mon 3.75 3.79 3.74 3.75 78.5 78.5 0.3
2023-Mar-17 Fri 3.76 3.8 3.75 3.8 ### ### ###
2023-Mar-16 Thu 3.81 3.83 3.73 3.77 4,938,340 18,666,925 38.2 38.2 ###
2023-Mar-15 Wed 3.81 3.83 3.78 3.82 68.7 68.7 0.3
2023-Mar-14 Tue 3.8 3.85 3.76 3.8 3,826,153 ### ### ### ###
2023-Mar-13 Mon ### ### 3.845 3.86 ### ### 0.3
2023-Mar-10 Fri ### ### 3.84 ### 7,338,571 14,090,056 40.6 40.6 0.0
2023-Mar-09 Thu ### ### ### ### 2,388,356 0 31.4 31.4 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### 4 ### 1,403,688 2,807,376 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 1,959,481 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 36.3 36.3 0.0
2023-Mar-02 Thu ### ### ### 4 32.1 32.1 0.3
2023-Mar-01 Wed ### ### ### ### 71.8 71.8 0.0
2023-Feb-28 Tue ### ### ### ### 2,417,021 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 74.3 74.3 0.0
2023-Feb-23 Thu ### ### ### ### 1,686,173 0 80.9 80.9 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 1,853,559 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 2,167,350 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 5,561,626 0 32.3 32.3 0.0
2023-Feb-14 Tue ### ### ### ### 77.7 77.7 0.0
2023-Feb-13 Mon ### ### ### ### 2,341,247 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu 4 ### ### ### 3,032,677 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 8,656,342 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 4,398,883 0 22.8 22.8 0.0
2023-Feb-06 Mon ### ### ### ### 2,849,427 0 80.5 80.5 0.0
2023-Feb-03 Fri 4.2 4.2 ### ### 3,299,223 ### ### ### 0.0
2023-Feb-02 Thu 4.2 4.22 ### ### ### ### 0.0
2023-Feb-01 Wed ### 4.22 ### ### 2,743,020 5,787,772 29.9 29.9 0.0
2023-Jan-31 Tue ### ### ### ### 7,758,572 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri 4.21 4.23 ### 4.2 ### ### ###
2023-Jan-25 Wed ### 4.22 ### ### 1,724,049 3,637,743 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 2,024,572 0 32.7 32.7 0.0
2023-Jan-23 Mon ### ### ### ### 70.0 70.0 0.0
2023-Jan-20 Fri ### 4.175 ### ### ### ### 0.0
2023-Jan-19 Thu 4.2 4.2 ### ### 2,072,242 ### 37.1 37.1 0.0
2023-Jan-18 Wed ### 4.24 ### ### 5,060,253 ### 84.8 84.8 0.0
2023-Jan-17 Tue ### ### ### ### 3,743,785 0 89.4 89.4 0.0
2023-Jan-16 Mon ### ### ### ### 30.9 30.9 0.0
2023-Jan-13 Fri ### 4.055 ### 4 ### ### 0.3
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### 4 3.945 ### 75.3 75.3 0.0
2023-Jan-09 Mon ### ### ### ### 3,393,057 0 ### ### 0.0
2023-Jan-06 Fri 3.87 ### 3.85 3.86 26.7 26.7 0.3
2023-Jan-05 Thu ### ### ### 3.88 2,012,956 0 ### ### 0.3
2023-Jan-04 Wed ### ### 3.87 ### ### ### 0.0
2023-Jan-03 Tue ### ### 3.87 3.89 2,013,241 3,895,621 ### ### 0.3
2022-Dec-30 Fri 4 ### ### ### 27.4 27.4 0.0
2022-Dec-29 Thu ### ### 3.955 ### 25.5 25.5 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 2,927,025 0 33.7 33.7 0.0
2022-Dec-22 Thu ### 4.155 ### ### 74.8 74.8 0.0
2022-Dec-21 Wed ### ### ### ### 2,687,242 0 27.7 27.7 0.0
2022-Dec-20 Tue ### ### ### ### 5,350,580 0 ### ### 0.0
2022-Dec-19 Mon ### ### 4.26 4.27 ### ### ###
2022-Dec-16 Fri 4.28 ### 4.24 ### 5,863,450 ### 69.6 69.6 0.0
2022-Dec-15 Thu ### ### ### ### 5,140,442 0 75.3 75.3 0.0
2022-Dec-14 Wed ### ### 4.255 4.29 3,266,379 6,949,221 ### ### ###
2022-Dec-13 Tue ### ### 4.285 4.29 5,952,684 12,753,625 ### ### ###
2022-Dec-12 Mon ### ### 4.285 ### 42.7 42.7 0.0
2022-Dec-09 Fri ### ### 4.26 ### 4,533,657 9,656,689 78.0 78.0 0.0
2022-Dec-08 Thu ### ### 4.24 4.25 33.7 33.7 ###
2022-Dec-07 Wed 4.28 ### 4.22 4.24 4,632,925 9,775,471 33.8 33.8 0.3
2022-Dec-06 Tue 4.27 4.29 ### 4.28 3,967,584 ### 76.1 76.1 0.3
2022-Dec-05 Mon 4.23 4.29 4.2 4.24 ### ### 0.3
2022-Dec-02 Fri 4.22 4.23 ### 4.23 2,490,225 5,266,825 ### ### 0.3
2022-Dec-01 Thu 4.24 4.28 ### 4.22 34.9 34.9 ###
2022-Nov-30 Wed 4.2 4.23 ### ### 4,189,271 ### 29.7 29.7 0.0
2022-Nov-29 Tue 4.23 4.25 4.2 4.21 ### ### ###
2022-Nov-28 Mon ### 4.22 ### 4.2 ### ### ###
2022-Nov-25 Fri ### ### ### ### 1,567,624 0 36.9 36.9 0.0
2022-Nov-24 Thu 4.2 4.2 ### ### ### ### 0.0
2022-Nov-23 Wed ### 4.2 ### ### 2,444,679 5,133,825 77.2 77.2 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 82.5 82.5 0.0
2022-Nov-18 Fri ### ### ### ### 1,277,373 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 2,021,077 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 2,266,885 0 37.4 37.4 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 72.9 72.9 0.0
2022-Nov-10 Thu ### ### ### ### 2,550,340 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### 4 ### 2,907,123 5,814,246 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 5,117,845 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 3,070,975 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 5,981,329 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 3,009,824 0 ### ### 0.0
2022-Oct-31 Mon ### ### 4.045 ### 2,991,859 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 1,548,620 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 3,968,755 0 ### ### 0.0
2022-Oct-25 Tue 4 4 ### ### 2,287,640 4,575,280 34.1 34.1 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 2,604,745 0 25.8 25.8 0.0
2022-Oct-20 Thu 4 ### ### ### 37.6 37.6 0.0
2022-Oct-19 Wed ### ### ### ### 72.4 72.4 0.0
2022-Oct-18 Tue 3.84 ### 3.83 ### ### ### 0.0
2022-Oct-17 Mon 3.84 3.86 3.8 3.8 ### ### ###
2022-Oct-14 Fri 3.81 3.87 3.81 3.86 2,244,826 ### ### ### 0.3
2022-Oct-13 Thu 3.81 3.86 3.77 3.78 2,545,379 9,710,620 ### ### 0.3
2022-Oct-12 Wed ### ### 3.82 3.82 ### ### 0.3
2022-Oct-11 Tue ### ### 3.88 3.89 3,496,254 ### 46.5 46.5 0.3
2022-Oct-10 Mon ### ### 3.875 ### 2,166,986 ### ### ### 0.0
2022-Oct-07 Fri 3.89 ### 3.89 ### 82.7 82.7 0.0
2022-Oct-06 Thu ### ### 3.89 ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 2,831,324 0 29.1 29.1 0.0
2022-Oct-04 Tue ### ### 3.88 ### 2,228,659 ### 59.1 59.1 0.0
2022-Oct-03 Mon 3.87 ### 3.85 3.87 78.4 78.4 ###
2022-Sep-30 Fri ### ### 3.87 3.87 4,254,357 8,232,180 33.1 33.1 ###
2022-Sep-29 Thu ### 4 ### ### 1,581,646 ### 34.9 34.9 0.0
2022-Sep-28 Wed ### ### ### ### 2,344,229 0 76.9 76.9 0.0
2022-Sep-27 Tue ### ### ### ### 27.7 27.7 0.0
2022-Sep-26 Mon ### ### ### 4 1,912,154 0 ### ### 0.3
2022-Sep-23 Fri 4 ### ### ### 1,996,152 0 48.6 48.6 0.0
2022-Sep-21 Wed ### ### ### ### 45.0 45.0 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### 4 ### ### ### ### 0.0
2022-Sep-15 Thu ### ### 4 4 ### ### 0.3
2022-Sep-14 Wed ### ### ### ### 23.0 23.0 0.0
2022-Sep-13 Tue ### 4.21 ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 5,079,648 0 61.8 61.8 0.0
2022-Sep-08 Thu ### ### ### ### 5,696,086 0 ### ### 0.0
2022-Sep-07 Wed ### 4.24 ### ### ### ### 0.0
2022-Sep-06 Tue 4.21 4.24 ### ### 20.9 20.9 0.0
2022-Sep-05 Mon ### ### ### ### 3,199,744 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 2,209,142 0 40.5 40.5 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### 4.055 ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 3,127,787 0 79.6 79.6 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 3,748,247 0 22.0 22.0 0.0
2022-Aug-23 Tue 4.25 4.26 ### ### 1,887,845 ### 20.2 20.2 0.0
2022-Aug-22 Mon ### ### 4.27 4.28 44.5 44.5 0.3
2022-Aug-19 Fri 4.25 ### 4.23 ### 78.7 78.7 0.0
2022-Aug-18 Thu 4.25 4.27 4.21 4.23 42.3 42.3 0.3
2022-Aug-17 Wed ### 4.24 ### 4.24 ### ### 0.3
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 1,653,983 0 70.5 70.5 0.0
2022-Aug-11 Thu ### ### 4.085 ### 2,324,688 4,748,175 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 2,598,021 0 33.9 33.9 0.0
2022-Aug-08 Mon 4.22 4.24 ### ### ### ### 0.0
2022-Aug-05 Fri ### 4.245 ### 4.23 6,359,680 13,498,420 ### ### 0.3
2022-Aug-04 Thu ### ### ### ### 2,711,159 0 71.6 71.6 0.0
2022-Aug-03 Wed ### ### ### ### 30.4 30.4 0.0
2022-Aug-02 Tue ### ### ### ### 3,202,685 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 2,985,474 0 ### ### 0.0
2022-Jul-29 Fri 4.2 4.2 ### ### 27.0 27.0 0.0
2022-Jul-28 Thu ### 4.21 ### ### ### ### 0.0
2022-Jul-27 Wed ### 4.21 ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### 4.21 ### ### ### ### 0.0
2022-Jul-22 Fri ### 4.2 ### ### 2,347,082 4,928,872 ### ### 0.0
2022-Jul-21 Thu 4.2 4.22 ### 4.2 ### ### ###
2022-Jul-20 Wed 4.22 4.24 ### 4.2 1,576,255 ### 27.3 27.3 ###
2022-Jul-19 Tue ### ### ### ### 3,517,920 0 ### ### 0.0
2022-Jul-18 Mon 4.26 4.29 ### 4.2 24.0 24.0 ###
2022-Jul-15 Fri ### 4.27 4.125 4.25 3,659,448 ### ### ### ###
2022-Jul-14 Thu ### 4.23 ### ### 27.2 27.2 0.0
2022-Jul-13 Wed 4.2 4.22 ### ### ### ### 0.0
2022-Jul-12 Tue ### 4.245 ### 4.23 ### ### 0.3
2022-Jul-11 Mon ### ### ### ### 52.7 52.7 0.0
2022-Jul-08 Fri 4.28 ### 4.25 ### ### ### 0.0
2022-Jul-07 Thu 4.29 ### 4.23 ### 2,213,958 4,682,521 71.8 71.8 0.0
2022-Jul-06 Wed 4.23 ### 4.23 4.28 ### ### 0.3
2022-Jul-05 Tue 4.27 4.28 ### 4.23 3,182,781 6,811,151 ### ### 0.3
2022-Jul-04 Mon ### ### 4.27 4.29 2,962,745 ### 30.8 30.8 ###
2022-Jul-01 Fri 4.28 ### 4.23 4.23 25.1 25.1 0.3
2022-Jun-30 Thu 4.29 ### 4.24 4.24 3,989,352 8,457,426 42.6 42.6 0.3
2022-Jun-29 Wed 4.22 ### ### 4.25 4,508,770 0 76.7 76.7 ###
2022-Jun-28 Tue 4.21 4.255 ### ### 8,729,289 ### ### ### 0.0
2022-Jun-27 Mon ### 4.49 4.22 ### 31.6 31.6 0.0
2022-Jun-24 Fri ### ### ### ### 22.5 22.5 0.0
2022-Jun-23 Thu ### ### ### ### 7,306,441 0 ### ### 0.0
2022-Jun-22 Wed ### ### 3.885 ### 87.6 87.6 0.0
2022-Jun-21 Tue 3.89 ### 3.81 ### 4,757,758 9,063,528 67.4 67.4 0.0
2022-Jun-20 Mon ### ### 3.85 3.87 3,731,573 7,183,278 ### ### ###
2022-Jun-17 Fri 3.8 ### 3.8 ### ### ### 0.0
2022-Jun-16 Thu ### ### 3.87 3.89 ### ### 0.3
2022-Jun-15 Wed ### 4 3.89 ### 8,029,259 31,675,426 80.4 80.4 0.0
2022-Jun-14 Tue 3.88 ### 3.82 3.88 75.0 75.0 0.3
2022-Jun-10 Fri ### 4.085 4 4 46.5 46.5 0.3
2022-Jun-09 Thu ### ### ### ### 3,363,054 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue 4.2 4.22 ### ### 36.9 36.9 0.0
2022-Jun-06 Mon 4.22 4.26 ### 4.21 ### ### ###
2022-Jun-03 Fri 4.21 ### ### 4.22 3,443,083 0 71.5 71.5 ###
2022-Jun-02 Thu ### 4.2 ### ### 5,892,472 ### ### ### 0.0
2022-Jun-01 Wed ### 4.29 ### 4.23 87.1 87.1 0.3
2022-May-31 Tue 4.28 4.345 4.23 ### ### ### 0.0
2022-May-30 Mon 4.28 ### 4.25 4.28 61.2 61.2 0.3
2022-May-27 Fri ### ### 4.21 4.23 26.6 26.6 0.3
2022-May-26 Thu ### ### 4.25 4.25 ### ### ###
2022-May-25 Wed ### 4.345 4.27 ### ### ### 0.0
2022-May-24 Tue ### ### 4.23 4.24 ### ### 0.3
2022-May-23 Mon ### ### 4.22 4.24 ### ### 0.3
2022-May-20 Fri 4.24 ### 4.23 4.27 3,786,345 ### 61.9 61.9 ###
2022-May-19 Thu 4.47 4.49 4.29 4.29 6,371,981 ### ### ### ###
2022-May-18 Wed 4.7 4.73 4.59 4.59 4,198,627 ### 20.5 20.5 0.3
2022-May-17 Tue ### 4.73 ### 4.71 3,930,989 9,296,788 68.2 68.2 ###
2022-May-16 Mon 4.79 4.82 ### ### 2,648,175 ### ### ### 0.0
2022-May-13 Fri 4.7 4.74 ### 4.72 55.1 55.1 0.3
2022-May-12 Thu 4.81 4.81 ### ### 3,799,947 9,138,872 ### ### 0.0
2022-May-11 Wed 4.78 4.87 4.73 4.79 3,768,775 18,090,120 ### ### 0.3
2022-May-10 Tue ### 4.74 4.625 4.74 3,994,425 ### ### ### 0.3
2022-May-09 Mon ### 4.74 4.625 4.74 3,994,425 ### ### ### 0.3
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu 4.72 4.74 ### ### ### ### 0.0
2022-May-04 Wed 4.82 4.84 4.71 4.74 ### ### 0.3
2022-May-03 Tue 4.75 ### 4.75 4.8 3,449,552 8,192,686 81.1 81.1 0.3
2022-May-02 Mon 4.71 ### 4.71 4.76 84.8 84.8 ###
2022-Apr-29 Fri 4.71 4.82 4.71 4.79 3,623,458 17,265,777 76.0 76.0 0.3
2022-Apr-28 Thu ### 4.75 ### 4.75 1,555,651 3,694,671 ### ### ###
2022-Apr-27 Wed 4.71 4.75 ### 4.7 ### ### 0.3
2022-Apr-26 Tue ### 4.79 ### 4.72 ### ### 0.3
2022-Apr-22 Fri 4.72 4.8 4.7 4.77 78.6 78.6 ###
2022-Apr-21 Thu 4.76 4.8 ### 4.8 2,874,282 6,898,276 ### ### 0.3
2022-Apr-20 Wed 4.77 4.77 ### ### 29.5 29.5 0.0
2022-Apr-19 Tue 4.72 4.78 ### 4.76 2,935,626 7,016,146 ### ### ###
2022-Apr-14 Thu ### 4.74 ### 4.72 2,750,329 6,518,279 74.4 74.4 0.3
2022-Apr-13 Wed ### 4.71 ### ### ### ### 0.0
2022-Apr-12 Tue ### 4.725 ### ### ### ### 0.0
2022-Apr-11 Mon 4.51 ### 4.49 ### 3,430,220 7,700,843 89.1 89.1 0.0
2022-Apr-08 Fri 4.5 4.53 4.48 4.52 ### ### 0.3
2022-Apr-07 Thu 4.48 4.5 4.46 4.46 1,260,476 ### ### ### 0.3
2022-Apr-06 Wed 4.48 4.525 4.46 4.49 1,757,041 ### 73.1 73.1 ###
2022-Apr-05 Tue 4.46 4.53 4.46 4.49 ### ### ###
2022-Apr-04 Mon 4.51 4.51 4.45 4.48 1,292,546 ### ### ### ###
2022-Apr-01 Fri 4.51 4.54 4.47 4.47 ### ### ###
2022-Mar-31 Thu 4.45 4.57 4.45 4.54 ### ### 0.3
2022-Mar-30 Wed 4.53 4.53 4.44 4.45 3,114,181 ### ### ### 0.3
2022-Mar-29 Tue 4.52 4.53 ### 4.51 33.1 33.1 0.3
2022-Mar-28 Mon 4.56 4.56 4.48 4.49 3,689,149 16,674,953 35.8 35.8 ###
2022-Mar-25 Fri 4.55 4.57 4.51 4.55 ### ### 0.3
2022-Mar-24 Thu 4.53 4.55 4.5 4.51 ### ### 0.3
2022-Mar-23 Wed 4.57 4.58 4.53 4.53 2,717,649 ### ### ### ###
2022-Mar-22 Tue 4.54 4.56 4.51 4.56 ### ### 0.3
2022-Mar-21 Mon 4.5 4.51 4.42 4.5 3,123,156 ### ### ### ###
2022-Mar-18 Fri 4.42 4.47 ### 4.46 5,374,282 12,011,520 ### ### 0.3
2022-Mar-17 Thu 4.52 4.52 4.42 4.43 21.4 21.4 ###
2022-Mar-16 Wed 4.45 4.54 4.42 4.49 5,198,142 23,287,676 72.3 72.3 ###
2022-Mar-15 Tue ### 4.45 ### 4.42 ### ### 0.3
2022-Mar-14 Mon 4.27 4.42 4.27 4.4 89.9 89.9 0.3
2022-Mar-11 Fri ### 4.28 ### 4.23 ### ### 0.3
2022-Mar-10 Thu ### 4.23 ### ### 11,301,724 23,903,146 65.6 65.6 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### 4.27 ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 82.7 82.7 0.0
2022-Mar-04 Fri ### ### ### ### 4,009,851 0 89.8 89.8 0.0
2022-Mar-03 Thu ### ### ### ### 2,018,846 0 ### ### 0.0
2022-Mar-02 Wed ### 4.145 ### ### 73.6 73.6 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 73.2 73.2 0.0
2022-Feb-25 Fri 4.21 4.24 ### ### 2,700,851 ### ### ### 0.0
2022-Feb-24 Thu ### 4.24 ### ### ### ### 0.0
2022-Feb-23 Wed ### 4.25 ### 4.21 2,092,374 ### ### ### ###
2022-Feb-22 Tue ### ### ### ### 91.2 91.2 0.0
2022-Feb-21 Mon ### ### ### ### 2,666,059 0 87.8 87.8 0.0
2022-Feb-18 Fri ### ### ### ### 3,597,184 0 32.2 32.2 0.0
2022-Feb-17 Thu ### 4.24 4.125 ### 34.1 34.1 0.0
2022-Feb-16 Wed ### 4.24 ### 4.21 2,975,371 6,307,786 81.2 81.2 ###
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 2,239,256 0 46.2 46.2 0.0
2022-Feb-11 Fri ### 4.2 ### ### 36.3 36.3 0.0
2022-Feb-10 Thu 4.23 4.26 4.21 4.23 2,898,841 ### 68.3 68.3 0.3
2022-Feb-09 Wed 4.22 4.24 ### 4.23 2,554,848 5,416,277 60.1 60.1 0.3
2022-Feb-08 Tue ### 4.24 ### 4.2 3,728,054 7,903,474 67.0 67.0 ###
2022-Feb-07 Mon ### 4.21 ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 61.6 61.6 0.0
2022-Feb-03 Thu ### ### ### ### 80.7 80.7 0.0
2022-Feb-02 Wed ### ### 4.045 ### 4,477,781 ### 63.6 63.6 0.0
2022-Feb-01 Tue ### ### ### ### 69.3 69.3 0.0
2022-Jan-31 Mon ### 4 ### ### 62.1 62.1 0.0
2022-Jan-28 Fri 3.89 ### 3.89 4 ### ### 0.3
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### 4.23 ### ### 2,844,156 6,015,389 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### 4.2 ### ### 2,815,382 ### 22.4 22.4 0.0
2022-Jan-19 Wed 4.2 4.27 ### 4.22 73.1 73.1 ###
2022-Jan-18 Tue 4.24 ### 4.24 ### ### ### 0.0
2022-Jan-17 Mon 4.24 4.26 ### 4.24 67.1 67.1 0.3
2022-Jan-14 Fri 4.2 4.25 ### 4.24 75.4 75.4 0.3
2022-Jan-13 Thu ### 4.23 ### 4.22 2,688,857 ### ### ### ###
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### 4.25 4.27 2,229,881 ### 34.8 34.8 ###
2022-Jan-10 Mon ### ### 4.29 ### 1,370,256 ### 72.4 72.4 0.0
2022-Jan-07 Fri 4.44 4.46 ### ### ### ### 0.0
2022-Jan-06 Thu 4.48 4.49 ### ### ### ### 0.0
2022-Jan-05 Wed 4.5 4.51 4.43 4.49 ### ### ###
2022-Jan-04 Tue 4.49 4.51 4.41 4.47 3,577,170 15,954,178 29.7 29.7 ###
2021-Dec-31 Fri 4.4 4.5 ### 4.5 81.3 81.3 ###
2021-Dec-30 Thu 4.43 ### ### 4.42 ### ### 0.3
2021-Dec-29 Wed 4.4 4.43 ### 4.42 58.3 58.3 0.3
2021-Dec-24 Fri ### ### ### ### 29.7 29.7 0.0
2021-Dec-23 Thu ### 4.355 ### ### 68.4 68.4 0.0
2021-Dec-22 Wed 4.28 ### 4.21 ### 2,449,558 ### 81.1 81.1 0.0
2021-Dec-21 Tue ### 4.44 ### ### ### ### 0.0
2021-Dec-20 Mon 4.5 4.52 4.42 4.5 4,453,682 19,907,958 79.8 79.8 ###
2021-Dec-17 Fri 4.52 4.54 4.43 4.43 ### ### ###
2021-Dec-16 Thu ### ### 4.51 4.54 29.1 29.1 0.3
2021-Dec-15 Wed 4.53 4.54 4.445 4.48 ### ### ###
2021-Dec-14 Tue 4.42 4.57 4.4 4.53 8,111,452 ### ### ### ###
2021-Dec-13 Mon 4.56 4.56 4.48 4.5 ### ### ###
2021-Dec-10 Fri 4.47 4.52 4.41 4.5 72.6 72.6 ###
2021-Dec-09 Thu 4.42 4.48 ### 4.43 3,761,676 8,426,154 70.9 70.9 ###
2021-Dec-08 Wed ### ### ### 4.47 7,778,541 0 ### ### ###
2021-Dec-07 Tue ### 4.43 ### ### ### ### 0.0
2021-Dec-06 Mon ### 4.25 ### 4.24 19,424,623 41,277,323 ### ### 0.3
2021-Dec-03 Fri ### 3.975 3.89 ### 4,417,786 17,372,943 ### ### 0.0
2021-Dec-02 Thu ### ### 3.885 ### 3,879,725 ### 39.7 39.7 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### 4.055 ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 4,550,188 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 1,244,853 0 57.2 57.2 0.0
2021-Nov-25 Thu ### ### ### ### 41.1 41.1 0.0
2021-Nov-24 Wed ### ### ### ### 2,122,182 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 1,964,385 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 2,282,654 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 68.1 68.1 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### 4.175 ### ### 2,490,955 ### 36.2 36.2 0.0
2021-Nov-15 Mon 4.2 4.23 ### ### 33.8 33.8 0.0
2021-Nov-12 Fri ### ### ### ### 2,249,058 0 76.6 76.6 0.0
2021-Nov-11 Thu ### ### ### ### 2,388,285 0 69.1 69.1 0.0
2021-Nov-10 Wed ### ### ### ### 47.3 47.3 0.0
2021-Nov-09 Tue ### 4.2 ### ### 3,038,175 ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri 4.21 4.23 ### ### ### ### 0.0
2021-Nov-04 Thu ### 4.2 4.145 ### 3,177,271 ### ### ### 0.0
2021-Nov-03 Wed ### 4.2 ### ### 1,572,770 ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 1,672,726 0 80.7 80.7 0.0
2021-Nov-01 Mon ### ### ### ### 37.1 37.1 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 2,763,655 0 ### ### 0.0
2021-Oct-27 Wed 4.2 4.25 ### 4.22 3,587,387 ### ### ### ###
2021-Oct-26 Tue 4.25 4.26 4.2 4.22 37.5 37.5 ###
2021-Oct-25 Mon 4.21 4.27 4.2 4.25 ### ### ###
2021-Oct-22 Fri ### 4.25 ### 4.22 ### ### ###
2021-Oct-21 Thu ### ### ### ### 44.9 44.9 0.0
2021-Oct-20 Wed ### ### ### ### 4,311,228 0 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 4,424,521 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 2,327,947 0 28.2 28.2 0.0
2021-Oct-14 Thu ### ### ### ### 6,019,741 0 68.0 68.0 0.0
2021-Oct-13 Wed ### ### ### ### 6,060,926 0 68.3 68.3 0.0
2021-Oct-12 Tue ### ### ### ### 3,492,626 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### 4 4,418,559 0 ### ### 0.3
2021-Oct-08 Fri ### ### ### 4 3,794,440 0 ### ### 0.3
2021-Oct-07 Thu ### 4.055 ### ### 8,053,089 ### 70.9 70.9 0.0
2021-Oct-06 Wed ### ### ### ### 2,335,350 0 ### ### 0.0
2021-Oct-05 Tue ### 4.025 ### ### 2,907,171 5,850,681 ### ### 0.0
2021-Oct-04 Mon 4 ### ### ### 75.6 75.6 0.0
2021-Oct-01 Fri 3.85 ### 3.85 ### 88.2 88.2 0.0
2021-Sep-30 Thu ### ### 3.88 ### ### ### 0.0
2021-Sep-29 Wed 3.81 3.86 3.78 3.85 3,650,673 13,945,570 75.0 75.0 0.3
2021-Sep-28 Tue 3.89 ### 3.81 3.82 3,197,241 6,090,744 33.8 33.8 0.3
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 1,609,684 0 44.8 44.8 0.0
2021-Sep-23 Thu ### ### ### ### 61.2 61.2 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue 3.87 ### 3.84 ### 2,366,677 ### 62.0 62.0 0.0
2021-Sep-20 Mon 3.86 ### 3.82 3.86 2,296,150 4,385,646 ### ### 0.3
2021-Sep-17 Fri ### 3.925 3.85 ### 9,141,886 35,539,081 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 37.1 37.1 0.0
2021-Sep-15 Wed ### ### 3.88 ### 4,926,073 9,556,581 30.7 30.7 0.0
2021-Sep-14 Tue ### ### 3.89 ### 4,796,842 9,329,857 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 2,989,474 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### 4 40.4 40.4 0.3
2021-Sep-08 Wed 4 ### 4 ### 2,376,077 4,752,154 72.7 72.7 0.0
2021-Sep-07 Tue ### ### ### ### 2,342,725 0 ### ### 0.0
2021-Sep-06 Mon 4 ### ### ### 2,489,341 0 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 3,319,182 0 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 32.3 32.3 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 4,575,729 0 ### ### 0.0
2021-Aug-30 Mon ### 4.085 ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 18.3 18.3 0.0
2021-Aug-26 Thu ### ### ### ### 4,031,750 0 82.5 82.5 0.0
2021-Aug-25 Wed ### ### ### ### 3,823,175 0 29.0 29.0 0.0
2021-Aug-24 Tue ### ### ### ### 4,658,543 0 20.6 20.6 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### 4.21 ### ### 48.0 48.0 0.0
2021-Aug-19 Thu 4.21 4.21 ### ### 3,719,884 7,830,355 27.6 27.6 0.0
2021-Aug-18 Wed ### 4.29 ### 4.23 4,901,940 ### 74.5 74.5 0.3
2021-Aug-17 Tue 4.21 4.23 ### ### 6,355,279 ### ### ### 0.0
2021-Aug-16 Mon ### 4.21 ### ### 7,883,041 ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 65.4 65.4 0.0
2021-Aug-12 Thu ### ### ### ### 16.0 16.0 0.0
2021-Aug-11 Wed ### ### ### ### 2,608,849 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 3,002,840 0 19.9 19.9 0.0
2021-Aug-09 Mon ### 4.2 ### ### 2,411,423 5,063,988 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 3,189,146 0 76.1 76.1 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 4,386,870 0 34.3 34.3 0.0
2021-Jul-29 Thu ### ### ### ### 63.3 63.3 0.0
2021-Jul-28 Wed ### ### ### ### 4,112,175 0 ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 3,670,844 0 ### ### 0.0
2021-Jul-26 Mon ### ### 4 ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 2,044,385 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 24.0 24.0 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 3.87 ### ### ### 0.0
2021-Jul-19 Mon ### ### 3.88 ### 79.9 79.9 0.0
2021-Jul-16 Fri ### 4 3.88 ### ### ### 0.0
2021-Jul-15 Thu ### 3.975 ### ### 3,750,958 7,455,029 77.7 77.7 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### 3.89 2,120,658 0 37.0 37.0 0.3
2021-Jul-12 Mon ### ### 3.86 3.87 ### ### ###
2021-Jul-09 Fri 3.86 ### 3.86 ### 81.6 81.6 0.0
2021-Jul-08 Thu ### ### 3.87 ### 4,209,559 ### ### ### 0.0
2021-Jul-07 Wed 3.8 ### 3.8 3.89 3,248,020 ### ### ### 0.3
2021-Jul-06 Tue 3.86 3.88 ### 3.8 33.0 33.0 ###
2021-Jul-05 Mon 3.88 ### 3.845 3.86 38.4 38.4 0.3
2021-Jul-02 Fri 3.86 ### 3.82 3.85 ### ### 0.3
2021-Jul-01 Thu ### ### 3.76 3.81 14.2 14.2 0.3
2021-Jun-30 Wed ### ### ### ### 14,427,444 0 32.6 32.6 0.0
2021-Jun-29 Tue 3.78 ### ### ### 10,049,682 0 ### ### 0.0
2021-Jun-28 Mon 3.75 3.79 ### ### ### ### 0.0
2021-Jun-25 Fri ### 3.7 ### ### ### ### 0.0
2021-Jun-24 Thu ### 3.655 3.54 ### 73.7 73.7 0.0
2021-Jun-23 Wed ### 3.71 ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon 3.48 ### 3.48 ### ### ### 0.0
2021-Jun-18 Fri 3.56 3.57 3.5 3.53 18,933,876 66,931,251 25.6 25.6 0.3
2021-Jun-17 Thu 3.56 ### 3.46 3.52 40.9 40.9 ###
2021-Jun-16 Wed ### ### 3.59 ### ### ### 0.0
2021-Jun-15 Tue 3.59 ### 3.56 ### 5,604,242 9,975,550 77.1 77.1 0.0
2021-Jun-11 Fri 3.55 ### 3.53 3.55 2,823,846 4,984,088 ### ### ###
2021-Jun-10 Thu 3.52 3.55 3.52 3.53 ### ### 0.3
2021-Jun-09 Wed 3.57 ### 3.525 3.54 34.6 34.6 0.3
2021-Jun-08 Tue ### ### 3.56 3.57 ### ### 0.3
2021-Jun-07 Mon ### ### ### ### 79.6 79.6 0.0
2021-Jun-04 Fri ### ### 3.56 ### 67.7 67.7 0.0
2021-Jun-03 Thu 3.56 3.59 3.55 3.57 1,723,383 6,152,477 67.3 67.3 0.3
2021-Jun-02 Wed 3.53 3.59 ### 3.57 ### ### 0.3
2021-Jun-01 Tue 3.54 3.56 3.51 3.53 ### ### 0.3
2021-May-31 Mon 3.53 3.55 3.5 3.54 1,623,886 ### 71.1 71.1 0.3
2021-May-28 Fri ### ### 3.49 3.52 4,305,749 ### ### ### ###
2021-May-27 Thu 3.54 3.59 3.53 3.57 3,470,242 ### 71.4 71.4 0.3
2021-May-26 Wed 3.57 3.59 3.51 3.56 2,227,081 ### ### ### 0.3
2021-May-25 Tue 3.41 3.57 3.41 3.54 3,396,121 ### ### ### 0.3
2021-May-24 Mon 3.43 3.47 3.41 3.47 2,043,327 7,029,044 ### ### 0.2
2021-May-21 Fri 3.49 ### ### 3.45 ### ### ###
2021-May-20 Thu 3.5 3.51 3.47 3.48 ### ### 0.2
2021-May-19 Wed 3.47 3.56 3.45 3.49 2,597,473 9,104,142 ### ### ###
2021-May-18 Tue 3.48 3.55 3.45 3.52 2,709,483 ### ### ### ###
2021-May-17 Mon 3.49 3.56 3.48 3.49 3,936,123 13,855,152 69.2 69.2 ###
2021-May-14 Fri 3.51 3.54 3.46 3.5 5,858,678 20,505,373 ### ### 0.3
2021-May-13 Thu 3.41 3.48 3.41 3.47 ### ### 0.2
2021-May-12 Wed 3.42 3.5 ### 3.46 5,229,672 9,151,926 80.4 80.4 0.2
2021-May-11 Tue 3.44 3.49 3.41 3.45 ### ### ###
2021-May-10 Mon 3.48 3.54 3.43 3.45 3,502,145 12,204,975 32.6 32.6 ###
2021-May-07 Fri 3.46 3.47 3.42 3.46 65.6 65.6 0.2
2021-May-06 Thu 3.48 3.51 3.42 3.45 42.4 42.4 ###
2021-May-05 Wed 3.41 3.51 3.4 3.5 ### ### 0.3
2021-May-04 Tue 3.52 3.53 3.41 3.46 28.0 28.0 0.2
2021-May-03 Mon 3.56 3.585 3.52 3.53 2,518,371 ### 44.5 44.5 0.3
2021-Apr-30 Fri ### ### 3.53 3.55 4,098,228 7,233,372 ### ### ###
2021-Apr-29 Thu 3.75 3.755 ### ### 15.0 15.0 0.0
2021-Apr-28 Wed 3.83 3.83 3.74 3.75 25.0 25.0 0.3
2021-Apr-27 Tue 3.77 3.8 3.74 3.78 1,322,873 ### 71.4 71.4 0.3
2021-Apr-26 Mon 3.79 3.83 3.78 3.81 ### ### 0.3
2021-Apr-23 Fri 3.85 3.85 3.81 3.83 3,577,971 13,703,628 35.5 35.5 ###
2021-Apr-22 Thu 3.78 3.85 3.77 3.84 2,901,150 11,053,381 ### ### 0.3
2021-Apr-21 Wed 3.79 3.81 3.73 3.76 ### ### 0.3
2021-Apr-20 Tue 3.77 3.82 3.75 3.76 45.4 45.4 0.3
2021-Apr-19 Mon 3.84 3.855 3.78 3.81 ### ### 0.3
2021-Apr-16 Fri 3.86 ### 3.81 3.81 3,154,175 ### ### ### 0.3
2021-Apr-15 Thu 3.76 3.84 3.74 3.83 3,465,573 13,134,521 80.6 80.6 ###
2021-Apr-14 Wed 3.71 3.78 3.7 3.78 2,677,774 10,014,874 ### ### 0.3
2021-Apr-13 Tue 3.74 3.745 ### 3.71 ### ### ###
2021-Apr-12 Mon ### 3.71 ### 3.71 2,773,176 5,144,241 83.6 83.6 ###
2021-Apr-09 Fri 3.8 3.8 ### ### 5,281,973 10,035,748 9.2 9.2 0.0
2021-Apr-08 Thu 3.77 3.82 3.76 3.79 2,895,387 ### ### ### ###
2021-Apr-07 Wed 3.72 3.77 ### 3.74 70.4 70.4 0.3
2021-Apr-06 Tue 3.81 3.83 ### 3.71 ### ### ###
2021-Apr-01 Thu 3.72 3.76 3.7 3.74 ### ### 0.3
2021-Mar-31 Wed ### 3.73 ### ### 3,008,447 5,610,753 72.1 72.1 0.0
2021-Mar-30 Tue 3.73 3.73 3.625 ### 2,526,952 ### ### ### 0.0
2021-Mar-29 Mon 3.76 3.77 ### ### ### ### 0.0
2021-Mar-26 Fri ### 3.71 ### 3.7 ### ### 0.3
2021-Mar-25 Thu 3.58 ### 3.57 ### 1,841,079 3,286,326 ### ### 0.0
2021-Mar-24 Wed 3.56 ### 3.55 3.58 74.7 74.7 0.3
2021-Mar-23 Tue 3.49 3.55 3.48 3.55 1,884,470 ### 84.8 84.8 ###
2021-Mar-22 Mon 3.49 3.51 3.455 3.49 67.5 67.5 ###
2021-Mar-19 Fri ### 3.47 ### 3.47 7,893,042 13,694,427 ### ### 0.2
2021-Mar-18 Thu ### 3.42 ### 3.41 ### ### ###
2021-Mar-17 Wed 3.45 ### ### ### ### ### 0.0
2021-Mar-16 Tue 3.56 ### ### ### 7.2 7.2 0.0
2021-Mar-15 Mon 3.57 3.58 3.53 3.53 4,608,685 16,383,875 31.4 31.4 0.3
2021-Mar-12 Fri ### ### 3.545 3.56 4,974,240 8,816,840 ### ### 0.3
2021-Mar-11 Thu ### ### 3.58 ### 22.0 22.0 0.0
2021-Mar-10 Wed ### ### 3.54 3.59 7,047,888 ### ### ### ###
2021-Mar-09 Tue 3.58 ### 3.56 ### ### ### 0.0
2021-Mar-08 Mon ### ### 3.5 3.55 3,985,570 6,974,747 35.4 35.4 ###
2021-Mar-05 Fri 3.43 3.57 3.41 3.56 5,363,441 ### ### ### 0.3
2021-Mar-04 Thu 3.42 3.46 3.41 3.43 82.2 82.2 0.2
2021-Mar-03 Wed 3.43 3.48 3.425 3.44 67.3 67.3 0.2
2021-Mar-02 Tue ### 3.455 ### 3.41 ### ### ###
2021-Mar-01 Mon 3.45 3.47 ### ### 5,237,476 9,087,020 28.6 28.6 0.0
2021-Feb-26 Fri 3.4 3.45 ### ### 3,115,056 5,373,471 41.6 41.6 0.0
2021-Feb-25 Thu ### 3.48 ### 3.45 79.4 79.4 ###
2021-Feb-24 Wed ### 3.4 ### ### 79.5 79.5 0.0
2021-Feb-23 Tue ### ### 3.28 ### 2,486,281 ### 73.5 73.5 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 82.9 82.9 0.0
2021-Feb-18 Thu 3.4 3.42 ### ### 2,331,328 3,986,570 47.4 47.4 0.0
2021-Feb-17 Wed 3.49 3.49 3.4 3.41 29.4 29.4 ###
2021-Feb-16 Tue 3.5 3.53 3.5 3.52 2,644,575 9,295,681 ### ### ###
2021-Feb-15 Mon 3.53 3.57 3.5 3.56 70.3 70.3 0.3
2021-Feb-12 Fri 3.55 3.56 3.51 3.52 38.1 38.1 ###
2021-Feb-11 Thu 3.5 ### ### 3.56 3,476,678 0 85.8 85.8 0.3
2021-Feb-10 Wed 3.51 3.545 3.47 3.54 1,795,746 6,298,579 ### ### 0.3
2021-Feb-09 Tue 3.54 3.57 3.48 3.52 4,281,671 ### 42.0 42.0 ###
2021-Feb-08 Mon 3.45 3.57 3.41 3.55 5,043,629 ### 85.2 85.2 ###
2021-Feb-05 Fri 3.47 3.475 3.42 3.46 37.4 37.4 0.2
2021-Feb-04 Thu 3.44 3.46 ### 3.42 2,355,022 4,074,188 ### ### 0.2
2021-Feb-03 Wed 3.45 3.46 ### 3.44 35.8 35.8 0.2
2021-Feb-02 Tue 3.42 3.45 ### ### 3,566,277 6,151,827 31.4 31.4 0.0
2021-Feb-01 Mon 3.41 3.47 3.41 3.42 ### ### 0.2
2021-Jan-29 Fri 3.43 3.47 ### 3.42 58.1 58.1 0.2
2021-Jan-28 Thu 3.43 3.47 3.385 3.41 3,449,243 11,822,280 ### ### ###
2021-Jan-27 Wed 3.53 3.54 3.43 3.47 3,227,876 11,249,147 33.6 33.6 0.2
2021-Jan-25 Mon 3.49 3.52 3.46 3.49 2,850,558 9,948,447 ### ### ###
2021-Jan-22 Fri 3.46 3.49 3.41 3.47 3,485,171 ### 71.0 71.0 0.2
2021-Jan-21 Thu 3.4 3.5 ### 3.49 3,852,943 6,742,650 82.5 82.5 ###
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### 3.4 ### ### 1,157,854 1,968,351 ### ### 0.0
2021-Jan-18 Mon ### 3.41 ### ### ### ### 0.0
2021-Jan-15 Fri ### 3.41 ### ### 1,769,548 3,017,079 ### ### 0.0
2021-Jan-14 Thu ### 3.4 3.325 ### 2,584,458 8,690,240 30.2 30.2 0.0
2021-Jan-13 Wed 3.4 3.43 ### ### 1,711,244 2,934,783 ### ### 0.0
2021-Jan-12 Tue 3.43 3.47 ### 3.43 2,141,478 ### 73.2 73.2 0.2
2021-Jan-11 Mon 3.44 3.5 3.4 3.43 3,012,121 ### 54.5 54.5 0.2
2021-Jan-08 Fri 3.42 3.47 3.42 3.47 1,953,248 ### 75.3 75.3 0.2
2021-Jan-07 Thu 3.43 3.49 3.41 3.45 2,430,850 ### ### ### ###
2021-Jan-06 Wed ### 3.43 ### 3.41 ### ### ###
2021-Jan-05 Tue ### 3.425 ### 3.42 71.1 71.1 0.2
2021-Jan-04 Mon 3.41 3.46 3.41 3.44 2,571,376 8,832,676 ### ### 0.2
2020-Dec-31 Thu 3.44 3.47 ### ### 1,376,954 ### 22.0 22.0 0.0
2020-Dec-30 Wed 3.44 3.46 3.42 3.44 2,078,327 7,149,444 65.6 65.6 0.2
2020-Dec-29 Tue 3.48 3.49 3.42 3.44 ### ### 0.2
2020-Dec-24 Thu 3.47 3.48 3.43 3.43 ### ### 0.2
2020-Dec-23 Wed 3.46 3.52 ### 3.45 ### ### ###
2020-Dec-22 Tue 3.48 3.51 3.44 3.5 3,390,983 ### 79.9 79.9 0.3
2020-Dec-21 Mon 3.59 ### 3.56 3.58 4,320,049 7,689,687 ### ### 0.3
2020-Dec-18 Fri 3.55 ### 3.52 3.57 7,140,956 12,568,082 ### ### 0.3
2020-Dec-17 Thu 3.59 ### 3.54 3.55 ### ### ###
2020-Dec-16 Wed 3.55 3.57 3.49 3.53 5,226,840 18,450,745 39.1 39.1 0.3
2020-Dec-15 Tue 3.5 3.58 3.5 3.53 ### ### 0.3
2020-Dec-14 Mon 3.48 3.59 3.44 3.54 84.1 84.1 0.3
2020-Dec-11 Fri 3.4 3.48 3.4 3.46 79.8 79.8 0.2
2020-Dec-10 Thu 3.4 3.48 ### 3.44 7,414,729 12,901,628 83.3 83.3 0.2
2020-Dec-09 Wed 3.47 3.52 3.43 3.46 ### ### 0.2
2020-Dec-08 Tue 3.51 3.55 3.42 3.46 28.9 28.9 0.2
2020-Dec-07 Mon 3.47 ### 3.43 3.55 84.9 84.9 ###
2020-Dec-04 Fri ### 3.22 ### 3.22 9,080,450 14,619,524 ### ### 0.2
2020-Dec-03 Thu ### ### ### ### 84.9 84.9 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue 3 ### ### ### 4,775,450 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 9,142,081 0 ### ### 0.0
2020-Nov-27 Fri ### ### 2.985 ### 75.5 75.5 0.0
2020-Nov-26 Thu ### ### ### 3 3,089,779 0 ### ### 0.2
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 3,979,726 0 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 3,522,254 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 3,765,020 0 32.6 32.6 0.0
2020-Nov-19 Thu ### ### 3 ### 5,860,871 ### 23.9 23.9 0.0
2020-Nov-18 Wed ### ### ### ### 82.8 82.8 0.0
2020-Nov-17 Tue ### ### ### ### 4,912,924 0 69.5 69.5 0.0
2020-Nov-16 Mon ### ### 3 ### 52,854 79,281 ### ### 0.0
2020-Nov-13 Fri 3 ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 3,435,757 0 ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 34.6 34.6 0.0
2020-Nov-10 Tue ### ### ### ### 7,698,971 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 69.7 69.7 0.0
2020-Nov-06 Fri ### ### ### ### 2,796,783 0 65.4 65.4 0.0
2020-Nov-05 Thu 3 ### ### ### 83.1 83.1 0.0
2020-Nov-04 Wed ### ### ### 3 26.1 26.1 0.2
2020-Nov-03 Tue ### ### ### ### 85.2 85.2 0.0
2020-Nov-02 Mon ### ### 2.88 ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 6,070,579 0 ### ### 0.0
2020-Oct-29 Thu ### ### 3 3 19.7 19.7 0.2
2020-Oct-28 Wed ### ### ### ### 78.2 78.2 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### 3.085 ### 2,329,985 ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 74.0 74.0 0.0
2020-Oct-21 Wed ### ### ### ### 2,293,326 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 5,397,077 0 73.9 73.9 0.0
2020-Oct-19 Mon ### ### ### ### 68.4 68.4 0.0
2020-Oct-16 Fri ### ### 3 ### 7,612,750 11,419,125 74.8 74.8 0.0
2020-Oct-15 Thu 3 ### ### ### 73.3 73.3 0.0
2020-Oct-14 Wed ### ### ### 3 4,251,875 0 75.6 75.6 0.2
2020-Oct-13 Tue ### ### ### ### 81.9 81.9 0.0
2020-Oct-12 Mon 2.88 ### 2.85 ### 68.3 68.3 0.0
2020-Oct-09 Fri 2.86 ### 2.86 ### ### ### 0.0
2020-Oct-08 Thu 2.84 2.89 2.83 2.87 74.4 74.4 ###
2020-Oct-07 Wed 2.78 2.86 2.77 2.86 84.7 84.7 0.2
2020-Oct-06 Tue 2.79 ### 2.75 2.77 2,974,171 4,089,485 ### ### 0.2
2020-Oct-05 Mon 2.73 2.77 2.71 2.77 1,256,882 3,443,856 ### ### 0.2
2020-Oct-02 Fri 2.73 2.75 ### 2.71 2,639,244 ### 56.9 56.9 ###
2020-Oct-01 Thu 2.76 ### 2.73 2.76 4,085,552 5,576,778 63.5 63.5 0.2
2020-Sep-30 Wed 2.8 2.82 2.76 2.76 3,853,122 ### ### ### 0.2
2020-Sep-29 Tue 2.87 2.87 2.79 2.8 2,194,526 ### ### ### 0.2
2020-Sep-28 Mon 2.86 2.89 2.85 2.85 1,879,282 ### 34.2 34.2 ###
2020-Sep-25 Fri 2.89 ### 2.84 2.87 27.1 27.1 ###
2020-Sep-24 Thu ### ### 2.89 ### ### ### 0.0
2020-Sep-23 Wed ### 2.975 ### ### ### ### 0.0
2020-Sep-22 Tue 2.86 2.925 2.86 2.88 3,351,940 9,695,486 ### ### 0.2
2020-Sep-21 Mon 2.86 2.88 2.83 2.86 3,223,671 9,203,580 74.0 74.0 0.2
2020-Sep-18 Fri 2.86 2.87 2.81 2.85 ### ### ###
2020-Sep-17 Thu 2.84 2.88 2.83 2.85 ### ### ###
2020-Sep-16 Wed 2.8 2.86 2.8 2.86 6,613,554 18,716,357 78.0 78.0 0.2
2020-Sep-15 Tue 2.84 2.85 2.76 2.81 28.3 28.3 ###
2020-Sep-14 Mon 2.87 2.89 2.85 2.88 68.1 68.1 0.2
2020-Sep-11 Fri 2.85 ### 2.84 2.87 4,053,453 ### ### ### ###
2020-Sep-10 Thu 2.88 2.925 2.86 ### 3,331,147 9,635,342 77.6 77.6 0.0
2020-Sep-09 Wed 2.86 ### 2.83 2.86 3,119,629 4,414,275 68.4 68.4 0.2
2020-Sep-08 Tue ### ### 2.89 ### 67.5 67.5 0.0
2020-Sep-07 Mon 2.87 ### 2.86 ### 4,672,040 ### 80.1 80.1 0.0
2020-Sep-04 Fri ### ### ### ### 4,036,356 0 70.1 70.1 0.0
2020-Sep-03 Thu ### 3 ### ### 4,144,073 ### 71.4 71.4 0.0
2020-Sep-02 Wed ### ### 2.88 ### 2,895,977 ### ### ### 0.0
2020-Sep-01 Tue 2.89 ### 2.84 2.85 ### ### ###
2020-Aug-31 Mon ### ### ### ### 2,254,578 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 3,294,322 0 ### ### 0.0
2020-Aug-27 Thu ### ### ### 3 8,538,987 0 71.8 71.8 0.2
2020-Aug-26 Wed ### ### ### ### 39.8 39.8 0.0
2020-Aug-25 Tue 3 ### 2.88 ### 3,917,474 ### ### ### 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri 3 3 ### ### 23.4 23.4 0.0
2020-Aug-20 Thu ### 3 2.88 ### ### ### 0.0
2020-Aug-19 Wed ### 2.985 ### ### 76.2 76.2 0.0
2020-Aug-18 Tue ### ### ### ### 27.4 27.4 0.0
2020-Aug-17 Mon ### ### 2.975 3 21.8 21.8 0.2
2020-Aug-14 Fri 3 ### ### ### 7,937,954 0 73.2 73.2 0.0
2020-Aug-13 Thu ### 3.075 ### ### 4,714,125 ### ### ### 0.0
2020-Aug-12 Wed ### 3 ### ### 43.7 43.7 0.0
2020-Aug-11 Tue ### ### 2.89 ### 3,221,382 ### ### ### 0.0
2020-Aug-10 Mon 2.85 ### 2.83 ### 78.6 78.6 0.0
2020-Aug-07 Fri 2.83 2.87 2.82 2.84 3,383,058 ### ### ### 0.2
2020-Aug-06 Thu 2.77 2.84 2.75 2.82 3,288,272 9,190,720 ### ### ###
2020-Aug-05 Wed 2.81 2.85 2.775 2.8 ### ### 0.2
2020-Aug-04 Tue 2.82 2.89 2.78 2.85 5,304,648 15,038,677 73.1 73.1 ###
2020-Aug-03 Mon 2.7 2.81 ### 2.77 88.7 88.7 0.2
2020-Jul-31 Fri 2.79 2.81 2.685 2.71 5,937,946 ### ### ### ###
2020-Jul-30 Thu 2.85 2.87 2.78 2.79 3,658,883 10,336,344 23.5 23.5 ###
2020-Jul-29 Wed 2.77 2.84 2.75 2.82 ### ### ###
2020-Jul-28 Tue 2.76 2.8 2.74 2.77 78.7 78.7 0.2
2020-Jul-27 Mon 2.76 2.78 2.725 2.75 ### ### ###
2020-Jul-24 Fri 2.73 2.76 2.71 2.75 73.0 73.0 ###
2020-Jul-23 Thu 2.73 2.75 ### 2.73 61.7 61.7 ###
2020-Jul-22 Wed 2.73 2.78 2.72 2.75 2,172,974 5,975,678 74.5 74.5 ###
2020-Jul-21 Tue 2.74 2.76 ### 2.74 51.4 51.4 0.2
2020-Jul-20 Mon 2.75 2.775 2.71 2.73 ### ### ###
2020-Jul-17 Fri 2.8 2.82 2.75 2.77 28.9 28.9 0.2
2020-Jul-16 Thu 2.82 ### 2.79 2.84 3,844,578 5,363,186 78.7 78.7 0.2
2020-Jul-15 Wed 2.79 2.82 2.76 2.81 ### ### ###
2020-Jul-14 Tue 2.76 2.78 2.71 2.77 5,409,983 ### ### ### 0.2
2020-Jul-13 Mon 2.78 2.79 2.73 2.77 3,437,223 ### 47.1 47.1 0.2
2020-Jul-10 Fri 2.78 2.8 ### 2.74 2,410,142 ### 32.5 32.5 0.2
2020-Jul-09 Thu 2.75 2.77 2.73 2.74 33.8 33.8 0.2
2020-Jul-08 Wed 2.75 2.8 2.74 2.78 8,450,257 ### 80.3 80.3 0.2
2020-Jul-07 Tue 2.73 2.76 2.7 2.72 6,820,384 18,619,648 ### ### 0.2
2020-Jul-06 Mon 2.81 2.85 2.76 2.77 27.0 27.0 0.2
2020-Jul-03 Fri 2.83 2.83 2.78 2.81 ### ### ###
2020-Jul-02 Thu 2.82 2.85 2.78 2.83 5,777,451 16,263,524 61.1 61.1 0.2
2020-Jul-01 Wed 2.74 2.81 2.72 2.8 73.4 73.4 0.2
2020-Jun-30 Tue 2.76 2.8 2.7 2.72 9,762,749 26,847,559 ### ### 0.2
2020-Jun-29 Mon 2.73 2.76 ### 2.7 3,464,378 4,780,841 ### ### 0.2
2020-Jun-26 Fri 2.74 2.8 2.73 2.75 6,714,976 ### ### ### ###
2020-Jun-25 Thu 2.71 2.8 2.71 2.74 7,000,546 ### ### ### 0.2
2020-Jun-24 Wed 2.87 2.88 2.75 2.79 ### ### ###
2020-Jun-23 Tue ### ### 2.85 2.87 7,108,955 ### ### ### ###
2020-Jun-22 Mon ### ### 2.73 2.86 11,489,653 15,683,376 ### ### 0.2
2020-Jun-19 Fri 2.88 ### 2.81 2.83 10,830,045 ### 22.2 22.2 0.2
2020-Jun-18 Thu 2.84 ### 2.84 2.85 8,789,889 12,481,642 75.4 75.4 ###
2020-Jun-17 Wed 2.88 ### 2.855 2.88 8,022,627 ### 69.5 69.5 0.2
2020-Jun-16 Tue 2.76 2.83 2.73 2.79 8,452,322 23,497,455 64.8 64.8 ###
2020-Jun-15 Mon 2.73 2.75 ### ### 5,849,981 8,043,723 ### ### 0.0
2020-Jun-12 Fri 2.81 2.85 2.74 2.76 ### ### 0.2
2020-Jun-11 Thu 2.78 ### 2.78 2.89 6,891,757 9,579,542 93.5 93.5 ###
2020-Jun-10 Wed 2.81 ### 2.8 2.84 72.7 72.7 0.2
2020-Jun-09 Tue 2.81 2.875 2.78 2.83 8,078,775 ### 72.3 72.3 0.2
2020-Jun-05 Fri 2.71 2.79 2.7 2.75 ### ### ###
2020-Jun-04 Thu 2.75 2.78 2.71 2.73 6,087,646 16,710,588 ### ### ###
2020-Jun-03 Wed 2.71 2.76 ### 2.75 74.8 74.8 ###
2020-Jun-02 Tue ### 2.725 ### 2.7 5,056,458 6,889,424 ### ### 0.2
2020-Jun-01 Mon ### 2.71 ### ### 4,447,470 6,026,321 74.0 74.0 0.0
2020-May-29 Fri ### 2.72 ### 2.7 6,762,972 9,197,641 73.3 73.3 0.2
2020-May-28 Thu ### 2.76 ### 2.7 6,538,977 9,023,788 71.2 71.2 0.2
2020-May-27 Wed ### 2.71 ### ### 7,369,575 9,985,774 ### ### 0.0
2020-May-26 Tue ### 2.71 ### ### ### ### 0.0
2020-May-25 Mon 2.55 2.59 2.53 2.58 70.2 70.2 0.2
2020-May-22 Fri 2.49 2.58 2.49 2.51 ### ### ###
2020-May-21 Thu 2.48 2.49 2.45 2.49 76.6 76.6 0.2
2020-May-20 Wed 2.45 2.51 2.45 2.48 4,972,842 12,332,648 64.1 64.1 0.2
2020-May-19 Tue 2.49 2.52 2.45 2.49 68.8 68.8 0.2
2020-May-18 Mon 2.43 2.47 ### 2.46 72.4 72.4 0.2
2020-May-15 Fri ### 2.42 ### 2.42 ### ### 0.2
2020-May-14 Thu ### ### ### ### 5,613,428 0 78.1 78.1 0.0
2020-May-13 Wed 2.28 ### 2.28 ### 8,214,242 ### ### ### 0.0
2020-May-12 Tue 2.29 ### 2.25 ### 18,012,154 20,263,673 ### ### 0.0
2020-May-11 Mon ### ### 2.28 2.29 5,602,150 6,386,450 21.8 21.8 ###
2020-May-08 Fri ### ### ### ### 5,421,357 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### ### ### 0.0
2020-May-06 Wed 2.43 2.44 ### ### ### ### 0.0
2020-May-05 Tue 2.51 2.51 2.425 2.44 5,154,950 ### 16.6 16.6 0.2
2020-May-04 Mon 2.41 2.49 2.41 2.47 5,580,522 13,672,278 ### ### ###
2020-May-01 Fri 2.45 2.49 2.43 2.44 53.8 53.8 0.2
2020-Apr-30 Thu 2.44 2.5 ### 2.49 13,080,272 16,350,340 68.2 68.2 0.2
2020-Apr-29 Wed 2.52 2.54 2.42 2.46 9,128,275 22,638,122 15.8 15.8 0.2
2020-Apr-28 Tue 2.58 2.59 2.48 2.48 15,709,388 ### 15.8 15.8 0.2
2020-Apr-27 Mon 2.54 2.57 2.51 2.55 ### ### 0.2
2020-Apr-24 Fri 2.53 2.56 2.485 2.52 ### ### ###
2020-Apr-23 Thu ### ### 2.45 2.49 ### ### 0.2
2020-Apr-22 Wed 2.55 2.58 2.48 2.54 ### ### ###
2020-Apr-21 Tue 2.73 2.81 ### ### 29.7 29.7 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 26.9 26.9 0.0
2020-Apr-16 Thu ### ### ### ### 6,351,143 0 89.1 89.1 0.0
2020-Apr-15 Wed ### ### 2.87 ### 4,136,772 ### 76.2 76.2 0.0
2020-Apr-14 Tue 2.82 ### 2.81 ### ### ### 0.0
2020-Apr-09 Thu 2.79 2.87 2.77 2.81 ### ### ###
2020-Apr-08 Wed 2.76 2.86 2.76 2.8 7,300,783 ### ### ### 0.2
2020-Apr-07 Tue ### ### ### 2.83 ### ### 0.2
2020-Apr-06 Mon 2.83 ### 2.83 ### 9,218,086 ### 81.1 81.1 0.0
2020-Apr-03 Fri ### ### ### 2.86 8,971,972 0 15.6 15.6 0.2
2020-Apr-02 Thu ### ### ### ### 5,245,985 0 17.7 17.7 0.0
2020-Apr-01 Wed ### 3.21 ### ### 7,569,489 12,149,029 ### ### 0.0
2020-Mar-31 Tue 3.28 ### ### ### 9,052,346 0 ### ### 0.0
2020-Mar-30 Mon ### 3.27 ### 3.27 6,724,147 10,993,980 ### ### ###
2020-Mar-27 Fri ### 3.23 ### ### ### ### 0.0
2020-Mar-26 Thu 3.25 ### ### ### ### ### 0.0
2020-Mar-25 Wed 3.25 ### ### ### ### ### 0.0
2020-Mar-24 Tue 3.29 3.47 ### 3.22 ### ### 0.2
2020-Mar-23 Mon ### 3.29 3 3.29 ### ### ###
2020-Mar-20 Fri 3.2 ### ### 3.2 ### ### 0.2
2020-Mar-19 Thu ### ### ### 3.25 24,860,454 0 ### ### 0.2
2020-Mar-18 Wed ### ### 3 ### 91.0 91.0 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon 2.27 2.5 2.27 2.41 14,709,387 35,081,887 95.3 95.3 0.2
2020-Mar-13 Fri ### 2.43 ### 2.43 86.2 86.2 ###
2020-Mar-12 Thu 2.49 2.53 ### ### ### ### 0.0
2020-Mar-11 Wed 2.53 2.59 2.53 2.54 10,942,946 28,013,941 ### ### ###
2020-Mar-10 Tue 2.5 2.58 2.41 2.58 ### ### 0.2
2020-Mar-09 Mon 2.55 2.58 2.48 2.5 7,800,777 ### ### ### 0.2
2020-Mar-06 Fri 2.75 2.77 ### ### 9,321,384 ### 21.1 21.1 0.0
2020-Mar-05 Thu 2.76 2.77 ### 2.77 8,014,841 11,100,554 73.9 73.9 0.2
2020-Mar-04 Wed 2.55 ### 2.53 ### ### ### 0.0
2020-Mar-03 Tue 2.48 ### 2.47 ### 89.7 89.7 0.0
2020-Mar-02 Mon 2.53 2.53 ### 2.47 22.5 22.5 ###
2020-Feb-28 Fri 2.52 ### 2.47 2.47 5,308,257 ### 41.1 41.1 ###
2020-Feb-27 Thu 2.59 ### 2.56 2.56 4,985,371 6,381,274 33.0 33.0 0.2
2020-Feb-26 Wed ### ### ### ### ### ### 0.0
2020-Feb-25 Tue 2.73 2.78 2.71 2.71 ### ### ###
2020-Feb-24 Mon 2.78 ### 2.755 2.78 ### ### 0.2
2020-Feb-21 Fri 2.8 2.84 2.78 2.82 ### ### ###
2020-Feb-20 Thu 2.79 2.84 ### 2.82 80.7 80.7 ###
2020-Feb-19 Wed 2.75 2.79 2.73 2.78 77.4 77.4 0.2
2020-Feb-18 Tue 2.75 2.78 2.74 2.76 77.9 77.9 0.2
2020-Feb-17 Mon 2.74 2.77 2.73 2.75 ### ### ###
2020-Feb-14 Fri 2.75 2.79 2.75 2.75 ### ### ###
2020-Feb-13 Thu 2.74 2.8 2.72 2.78 9,251,929 25,535,324 83.8 83.8 0.2
2020-Feb-12 Wed ### 2.75 ### 2.72 81.3 81.3 0.2
2020-Feb-11 Tue ### 2.72 ### 2.7 6,080,157 ### 84.3 84.3 0.2
2020-Feb-10 Mon ### ### ### ### 4,675,759 0 ### ### 0.0
2020-Feb-07 Fri ### 2.645 ### ### 5,527,225 7,309,755 ### ### 0.0
2020-Feb-06 Thu ### ### 2.57 ### ### ### 0.0
2020-Feb-05 Wed ### 2.655 ### ### ### ### 0.0
2020-Feb-04 Tue 2.56 ### 2.56 ### ### ### 0.0
2020-Feb-03 Mon 2.58 2.59 2.55 2.57 2,919,680 7,503,577 43.7 43.7 ###
2020-Jan-31 Fri ### ### 2.58 ### 74.9 74.9 0.0
2020-Jan-30 Thu ### ### 2.55 2.56 ### ### 0.2
2020-Jan-29 Wed ### ### ### ### 76.4 76.4 0.0
2020-Jan-28 Tue ### ### 2.59 ### 3,014,985 ### ### ### 0.0
2020-Jan-24 Fri ### 2.725 2.645 ### ### ### 0.0
2020-Jan-23 Thu ### 2.77 ### ### 28.9 28.9 0.0
2020-Jan-22 Wed ### ### 2.57 ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 3,173,049 0 77.8 77.8 0.0
2020-Jan-20 Mon ### ### 2.625 ### 2,122,259 ### 76.4 76.4 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed ### ### 2.56 2.59 ### ### 0.2
2020-Jan-14 Tue ### ### 2.59 ### 27.1 27.1 0.0
2020-Jan-13 Mon 2.53 ### 2.51 2.59 86.5 86.5 0.2
2020-Jan-10 Fri 2.58 2.59 2.46 2.52 11,158,858 ### ### ### ###
2020-Jan-09 Thu 2.54 2.58 2.52 2.55 3,783,547 9,648,044 68.9 68.9 0.2
2020-Jan-08 Wed 2.57 2.58 2.51 2.54 ### ### ###
2020-Jan-07 Tue 2.54 2.59 2.52 2.59 85.8 85.8 0.2
2020-Jan-06 Mon 2.53 2.54 2.5 2.51 26.2 26.2 ###
2020-Jan-03 Fri 2.58 ### 2.56 2.57 30.1 30.1 ###
2020-Jan-02 Thu 2.55 2.58 2.53 2.55 2,319,948 ### ### ### 0.2
2019-Dec-30 Mon ### ### ### ### 1,162,622 0 79.9 79.9 0.0
2019-Dec-27 Fri ### ### ### ### ### ### 0.0
2019-Dec-24 Tue 2.58 ### 2.58 ### 84.9 84.9 0.0
2019-Dec-23 Mon ### ### 2.58 ### 1,493,542 ### 31.9 31.9 0.0
2019-Dec-20 Fri ### ### ### ### 17.6 17.6 0.0
2019-Dec-19 Thu ### 2.675 ### ### 6,453,256 8,631,229 32.4 32.4 0.0
2019-Dec-16 Mon ### ### ### ### 4,042,326 0 83.1 83.1 0.0
2019-Dec-13 Fri ### ### ### ### ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 6,451,380 0 82.8 82.8 0.0
2019-Dec-11 Wed ### ### ### ### 5,125,975 0 ### ### 0.0
2019-Dec-10 Tue 2.72 2.77 ### ### ### ### 0.0
2019-Dec-09 Mon 2.75 2.77 ### 2.74 ### ### 0.2
2019-Dec-06 Fri 2.76 2.81 ### 2.77 74.0 74.0 0.2
2019-Dec-05 Thu 2.73 2.83 2.7 2.76 ### ### 0.2
2019-Dec-04 Wed 2.82 2.84 2.75 2.77 4,175,971 ### 22.9 22.9 0.2
2019-Dec-03 Tue 2.88 ### 2.86 ### ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 1,896,072 0 20.1 20.1 0.0
2019-Nov-29 Fri ### ### 3 3 2,181,951 3,272,926 ### ### 0.2
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue 2.88 ### 2.86 ### ### ### 0.0
2019-Nov-25 Mon 2.83 2.86 2.8 2.85 ### ### ###
2019-Nov-22 Fri ### ### ### 2.83 10,324,754 0 ### ### 0.2
2019-Nov-21 Thu ### ### ### ### 3,803,820 0 90.1 90.1 0.0
2019-Nov-20 Wed 3 ### ### ### 2,442,021 0 ### ### 0.0
2019-Nov-19 Tue ### 3.045 2.985 ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 1,312,773 0 84.3 84.3 0.0
2019-Nov-15 Fri ### ### ### ### ### ### 0.0
2019-Nov-14 Thu ### ### ### ### 2,717,724 0 11.3 11.3 0.0
2019-Nov-13 Wed ### ### ### ### 84.2 84.2 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### 2.945 ### 2,009,520 ### 84.7 84.7 0.0
2019-Nov-08 Fri ### 2.985 ### ### 2,176,622 ### 77.3 77.3 0.0
2019-Nov-07 Thu 2.81 ### 2.81 ### 95.2 95.2 0.0
2019-Nov-06 Wed 2.77 2.81 2.76 2.81 84.2 84.2 ###
2019-Nov-05 Tue 2.84 2.87 2.8 2.8 21.0 21.0 0.2
2019-Nov-04 Mon 2.85 2.87 2.83 2.84 34.7 34.7 0.2
2019-Nov-01 Fri 2.83 2.85 2.79 2.84 1,034,047 ### 71.1 71.1 0.2
2019-Oct-31 Thu 2.82 2.84 2.8 2.82 2,307,958 6,508,441 71.8 71.8 ###
2019-Oct-30 Wed 2.81 2.83 2.77 2.8 1,588,973 4,449,124 ### ### 0.2
2019-Oct-29 Tue 2.85 2.85 2.81 2.84 ### ### 0.2
2019-Oct-28 Mon 2.82 2.84 2.8 2.83 1,110,989 3,132,988 74.5 74.5 0.2
2019-Oct-25 Fri 2.84 2.85 2.8 2.82 1,767,185 ### ### ### ###
2019-Oct-24 Thu 2.81 2.85 2.8 2.83 80.2 80.2 0.2
2019-Oct-23 Wed 2.83 2.84 ### 2.8 29.1 29.1 0.2
2019-Oct-22 Tue 2.85 2.86 2.825 2.84 1,354,346 3,849,728 ### ### 0.2
2019-Oct-21 Mon 2.83 2.87 2.83 2.85 ### ### ###
2019-Oct-18 Fri 2.87 2.89 2.85 2.86 ### ### 0.2
2019-Oct-17 Thu 2.87 ### 2.85 2.89 79.0 79.0 ###
2019-Oct-16 Wed 2.87 ### 2.86 2.89 ### ### ###
2019-Oct-15 Tue 2.8 2.86 2.8 2.84 2,842,981 ### 82.9 82.9 0.2
2019-Oct-14 Mon 2.8 2.84 2.8 2.81 2,397,744 ### ### ### ###
2019-Oct-11 Fri 2.8 2.81 2.78 2.79 2,605,286 7,281,774 ### ### ###
2019-Oct-10 Thu 2.76 2.79 ### 2.78 81.0 81.0 0.2
2019-Oct-09 Wed ### ### 2.89 ### 2,764,580 ### 24.3 24.3 0.0
2019-Oct-08 Tue ### ### ### ### 2,670,554 0 ### ### 0.0
2019-Oct-07 Mon 2.88 ### 2.84 2.89 947,643 1,345,653 70.5 70.5 ###
2019-Oct-04 Fri 2.89 ### 2.875 ### ### ### 0.0
2019-Oct-03 Thu 2.89 ### ### 2.89 ### ### ###
2019-Oct-02 Wed ### ### ### ### 32.1 32.1 0.0
2019-Oct-01 Tue ### 3 ### ### ### ### 0.0
2019-Sep-30 Mon 3 ### ### ### 6,368,782 0 33.6 33.6 0.0
2019-Sep-27 Fri ### ### ### 3 76.5 76.5 0.2
2019-Sep-26 Thu ### ### ### ### 21.6 21.6 0.0
2019-Sep-25 Wed ### ### 3 ### 4,170,328 ### 79.2 79.2 0.0
2019-Sep-24 Tue ### ### 3 ### 2,387,555 ### 73.8 73.8 0.0
2019-Sep-23 Mon ### 3.085 ### ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### 3 4,273,648 0 72.5 72.5 0.2
2019-Sep-19 Thu 3 ### ### 3 67.8 67.8 0.2
2019-Sep-18 Wed ### ### 2.975 3 5,983,884 8,901,027 19.4 19.4 0.2
2019-Sep-17 Tue 3 ### ### ### ### ### 0.0
2019-Sep-16 Mon 3 ### ### ### 81.1 81.1 0.0
2019-Sep-13 Fri ### ### 3 ### 3,019,775 ### ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 85.6 85.6 0.0
2019-Sep-11 Wed ### ### ### ### 80.1 80.1 0.0
2019-Sep-10 Tue ### ### ### ### 1,952,247 0 ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 1,042,222 0 66.6 66.6 0.0
2019-Sep-06 Fri ### ### 2.86 ### 1,777,171 2,541,354 ### ### 0.0
2019-Sep-05 Thu ### ### ### ### ### ### 0.0
2019-Sep-04 Wed 2.86 ### 2.86 ### 4,422,676 6,324,426 ### ### 0.0
2019-Sep-03 Tue 2.83 2.85 2.8 2.83 1,594,957 4,505,753 ### ### 0.2
2019-Sep-02 Mon 2.87 2.87 2.83 2.84 28.5 28.5 0.2
2019-Aug-30 Fri 2.86 ### 2.845 ### 2,518,121 3,582,027 77.8 77.8 0.0
2019-Aug-29 Thu 2.76 2.85 2.75 2.83 3,544,222 9,923,821 87.5 87.5 0.2
2019-Aug-28 Wed 2.84 2.84 2.73 2.74 ### ### 0.2
2019-Aug-27 Tue 2.83 2.87 ### 2.84 2,251,059 ### ### ### 0.2
2019-Aug-26 Mon 2.89 ### 2.82 2.83 ### ### 0.2
2019-Aug-23 Fri ### ### ### ### 27.2 27.2 0.0
2019-Aug-22 Thu ### ### ### ### 78.7 78.7 0.0
2019-Aug-21 Wed 2.89 ### 2.88 ### 75.9 75.9 0.0
2019-Aug-20 Tue ### ### 2.87 ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### 2.88 995,185 0 ### ### 0.2
2019-Aug-16 Fri 2.87 2.88 2.81 2.85 ### ### ###
2019-Aug-15 Thu 2.85 2.89 2.84 2.87 ### ### ###
2019-Aug-14 Wed ### ### 2.87 ### ### ### 0.0
2019-Aug-13 Tue 2.87 ### 2.855 2.88 75.4 75.4 0.2
2019-Aug-12 Mon 2.89 ### 2.85 2.87 ### ### ###
2019-Aug-09 Fri 2.87 ### 2.85 2.87 2,656,284 ### ### ### ###
2019-Aug-08 Thu 2.86 2.87 2.8 2.86 58.8 58.8 0.2
2019-Aug-07 Wed 2.82 2.87 2.81 2.87 ### ### ###
2019-Aug-06 Tue 2.76 2.78 2.7 2.76 4,607,581 12,624,771 72.4 72.4 0.2
2019-Aug-05 Mon 2.84 2.855 2.81 2.83 ### ### 0.2
2019-Aug-02 Fri 2.8 2.86 2.785 2.85 4,817,075 ### 84.2 84.2 ###
2019-Aug-01 Thu 2.79 2.81 2.77 2.8 ### ### 0.2
2019-Jul-31 Wed 2.79 2.83 2.78 2.82 82.0 82.0 ###
2019-Jul-30 Tue 2.77 2.8 2.75 2.79 2,464,856 6,839,975 79.1 79.1 ###
2019-Jul-29 Mon 2.77 ### 2.75 2.78 72.0 72.0 0.2
2019-Jul-26 Fri 2.84 2.87 2.76 2.77 15.9 15.9 0.2
2019-Jul-25 Thu 2.87 ### 2.85 2.86 ### ### 0.2
2019-Jul-24 Wed 2.89 ### 2.85 2.86 3,690,075 5,258,356 ### ### 0.2
2019-Jul-23 Tue 2.88 ### 2.86 2.87 2,458,688 3,515,923 30.1 30.1 ###
2019-Jul-22 Mon 2.87 ### ### 2.88 ### ### 0.2
2019-Jul-19 Fri 2.85 ### 2.84 2.88 73.2 73.2 0.2
2019-Jul-18 Thu 2.87 2.89 2.83 2.85 2,962,257 8,472,055 ### ### ###
2019-Jul-17 Wed 2.83 ### 2.83 2.87 82.9 82.9 ###
2019-Jul-16 Tue 2.84 2.87 2.82 2.84 2,330,689 ### 70.8 70.8 0.2
2019-Jul-15 Mon 2.81 2.86 2.81 2.83 1,710,642 4,849,670 78.2 78.2 0.2
2019-Jul-12 Fri 2.83 2.84 2.79 2.81 ### ### ###
2019-Jul-11 Thu 2.79 2.86 2.77 2.83 4,175,988 ### 79.1 79.1 0.2
2019-Jul-10 Wed 2.74 2.81 2.71 2.81 5,129,248 14,156,724 ### ### ###
2019-Jul-09 Tue 2.77 2.77 2.7 2.74 25.8 25.8 0.2
2019-Jul-08 Mon 2.76 2.78 2.75 2.76 3,414,851 ### 76.2 76.2 0.2
2019-Jul-05 Fri 2.74 2.77 2.72 2.77 ### ### 0.2
2019-Jul-04 Thu 2.7 2.74 ### 2.73 4,184,253 5,732,426 ### ### ###
2019-Jul-03 Wed ### 2.7 ### ### 5,034,487 6,796,557 ### ### 0.0
2019-Jul-02 Tue ### ### 2.57 ### ### ### 0.0
2019-Jul-01 Mon 2.59 ### 2.545 2.59 6,094,485 ### 67.8 67.8 0.2
2019-Jun-28 Fri 2.59 ### 2.545 2.57 6,691,082 ### ### ### ###
2019-Jun-27 Thu 2.56 2.59 2.53 2.58 6,258,446 16,021,621 71.1 71.1 0.2
2019-Jun-26 Wed ### ### 2.59 2.59 20.6 20.6 0.2
2019-Jun-25 Tue 2.8 2.8 ### ### 10.4 10.4 0.0
2019-Jun-24 Mon 3 3.055 2.83 2.84 7,317,555 ### ### ### 0.2
2019-Jun-21 Fri ### ### ### ### 31.3 31.3 0.0
2019-Jun-20 Thu ### ### ### ### 30.6 30.6 0.0
2019-Jun-19 Wed ### ### ### ### 2,188,571 0 ### ### 0.0
2019-Jun-18 Tue ### ### ### ### 88.1 88.1 0.0
2019-Jun-17 Mon ### ### 3 3 23.7 23.7 0.2
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 5,915,981 0 8.7 8.7 0.0
2019-Jun-12 Wed ### 3.21 ### ### 9,413,384 15,108,481 30.3 30.3 0.0
2019-Jun-11 Tue ### 3.2 ### ### ### ### 0.0
2019-Jun-07 Fri ### ### ### ### 3,179,382 0 22.2 22.2 0.0
2019-Jun-06 Thu ### ### ### ### ### ### 0.0
2019-Jun-05 Wed ### ### ### ### 33.1 33.1 0.0
2019-Jun-04 Tue ### ### ### ### 3,835,520 0 ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 2,089,170 0 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 83.2 83.2 0.0
2019-May-29 Wed ### ### ### 3 86.9 86.9 0.2
2019-May-28 Tue ### ### ### 3 ### ### 0.2
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri ### ### ### ### ### ### 0.0
2019-May-23 Thu ### ### ### ### 4,098,652 0 ### ### 0.0
2019-May-22 Wed ### ### ### ### 82.3 82.3 0.0
2019-May-21 Tue 3 ### 3 ### ### ### 0.0
2019-May-20 Mon ### ### ### ### 77.7 77.7 0.0
2019-May-17 Fri ### ### 3 ### 33.4 33.4 0.0
2019-May-16 Thu ### ### ### ### 3,124,127 0 68.1 68.1 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue 2.88 ### 2.83 ### 2,586,250 3,659,543 ### ### 0.0
2019-May-13 Mon 2.88 ### 2.86 ### 1,433,572 ### 81.3 81.3 0.0
2019-May-10 Fri 2.86 2.88 2.84 2.88 2,080,375 5,949,872 ### ### 0.2
2019-May-09 Thu 2.83 2.875 2.83 2.85 72.6 72.6 ###
2019-May-08 Wed 2.84 2.86 2.8 2.85 ### ### ###
2019-May-07 Tue 2.86 2.89 2.84 2.86 1,888,524 5,410,621 71.8 71.8 0.2
2019-May-06 Mon ### ### 2.84 2.87 35.3 35.3 ###
2019-May-03 Fri 2.87 ### 2.86 2.89 75.7 75.7 ###
2019-May-02 Thu 2.87 ### 2.855 2.88 75.6 75.6 0.2
2019-May-01 Wed 2.89 ### 2.85 2.88 2,753,153 3,923,243 30.7 30.7 0.2
2019-Apr-30 Tue 2.82 2.87 ### 2.87 2,207,043 ### ### ### ###
2019-Apr-29 Mon 2.83 2.85 2.82 2.83 ### ### 0.2
2019-Apr-26 Fri 2.84 2.86 2.81 2.85 ### ### ###
2019-Apr-24 Wed 2.83 2.89 2.825 2.87 83.7 83.7 ###
2019-Apr-23 Tue 2.75 2.83 2.745 2.82 3,230,275 ### 87.0 87.0 ###
2019-Apr-18 Thu 2.7 2.74 ### 2.74 3,066,023 4,200,451 ### ### 0.2
2019-Apr-17 Wed ### 2.7 ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 2,516,289 0 82.9 82.9 0.0
2019-Apr-15 Mon ### ### ### ### 1,534,450 0 85.9 85.9 0.0
2019-Apr-12 Fri 2.58 ### 2.58 ### ### ### 0.0
2019-Apr-11 Thu ### ### 2.58 2.59 1,547,170 1,995,849 28.6 28.6 0.2
2019-Apr-10 Wed 2.58 ### 2.58 ### 86.9 86.9 0.0
2019-Apr-09 Tue 2.59 ### 2.57 2.59 73.7 73.7 0.2
2019-Apr-08 Mon ### ### ### ### 75.2 75.2 0.0
2019-Apr-05 Fri ### 2.685 ### ### 1,748,227 ### 13.8 13.8 0.0
2019-Apr-04 Thu ### 2.71 ### 2.7 79.2 79.2 0.2
2019-Apr-03 Wed ### 2.72 ### 2.7 9,783,382 ### ### ### 0.2
2019-Apr-02 Tue ### 2.71 ### 2.71 80.6 80.6 ###
2019-Apr-01 Mon ### 2.72 ### ### ### ### 0.0
2019-Mar-29 Fri ### ### ### ### ### ### 0.0
2019-Mar-28 Thu 2.59 ### 2.57 ### 2,188,478 ### ### ### 0.0
2019-Mar-27 Wed 2.58 ### 2.55 ### 2,412,188 ### 80.6 80.6 0.0
2019-Mar-26 Tue 2.57 ### 2.52 ### 2,617,656 3,298,246 ### ### 0.0
2019-Mar-25 Mon 2.59 ### 2.56 2.59 78.8 78.8 0.2
2019-Mar-22 Fri ### ### 2.59 ### 2,569,387 3,327,356 29.3 29.3 0.0
2019-Mar-21 Thu ### ### 2.56 ### 74.4 74.4 0.0
2019-Mar-20 Wed 2.55 ### 2.52 ### 2,725,286 ### 90.0 90.0 0.0
2019-Mar-19 Tue ### ### ### ### 23.3 23.3 0.0
2019-Mar-18 Mon ### ### ### ### 2,880,550 0 ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 3,641,983 0 76.3 76.3 0.0
2019-Mar-14 Thu ### ### ### ### 79.7 79.7 0.0
2019-Mar-13 Wed 2.58 ### 2.58 ### 3,328,048 4,293,181 ### ### 0.0
2019-Mar-12 Tue ### ### 2.57 2.59 36.7 36.7 0.2
2019-Mar-11 Mon ### ### 2.555 ### 4,624,473 ### 19.6 19.6 0.0
2019-Mar-08 Fri 2.71 2.74 ### ### ### ### 0.0
2019-Mar-07 Thu 2.74 ### 2.7 2.75 ### ### ###
2019-Mar-06 Wed 2.77 2.78 2.685 2.74 ### ### 0.2
2019-Mar-05 Tue ### 2.845 ### 2.8 8,435,975 12,000,174 96.0 96.0 0.2
2019-Mar-04 Mon 2.58 ### 2.58 ### 5,343,459 ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 3,857,756 0 29.9 29.9 0.0
2019-Feb-28 Thu ### 2.655 2.58 ### 24.1 24.1 0.0
2019-Feb-27 Wed 2.56 ### 2.53 ### 84.5 84.5 0.0
2019-Feb-26 Tue 2.57 ### 2.53 2.55 3,897,443 ### ### ### 0.2
2019-Feb-25 Mon 2.58 2.59 2.55 2.56 10,269,886 ### 26.5 26.5 0.2
2019-Feb-22 Fri 2.52 ### 2.52 2.59 2,489,021 ### 85.7 85.7 0.2
2019-Feb-21 Thu 2.57 2.58 ### 2.51 7,079,041 ### ### ### ###
2019-Feb-20 Wed ### ### 2.56 2.57 5,512,884 ### ### ### ###
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon 2.57 ### 2.56 ### 90.6 90.6 0.0
2019-Feb-15 Fri 2.54 2.57 2.52 2.56 2,944,340 7,493,345 ### ### 0.2
2019-Feb-14 Thu 2.51 ### 2.51 2.54 1,933,181 2,426,142 ### ### ###
2019-Feb-13 Wed 2.56 2.58 2.52 2.54 ### ### ###
2019-Feb-11 Mon 2.54 2.59 2.5 2.57 ### ### ###
2019-Feb-08 Fri 2.57 2.57 2.51 2.54 ### ### ###
2019-Feb-07 Thu 2.57 2.59 2.54 2.56 2,285,524 ### ### ### 0.2
2019-Feb-06 Wed 2.51 2.59 2.51 2.55 3,284,048 8,374,322 ### ### 0.2
2019-Feb-05 Tue 2.48 2.52 2.47 2.5 2,351,644 5,867,351 73.8 73.8 0.2
2019-Feb-04 Mon 2.46 2.53 2.45 2.48 2,405,529 ### 79.2 79.2 0.2
2019-Feb-01 Fri 2.45 2.48 2.44 2.46 ### ### 0.2
2019-Jan-31 Thu 2.41 2.5 2.41 2.48 4,550,555 ### 87.8 87.8 0.2
2019-Jan-30 Wed 2.46 2.48 2.41 2.42 22.3 22.3 0.2
2019-Jan-29 Tue 2.52 2.54 2.44 2.47 20.5 20.5 ###
2019-Jan-25 Fri 2.52 2.56 2.51 2.52 64.6 64.6 ###
2019-Jan-10 Thu ### ### 2.28 ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 4,674,085 0 24.3 24.3 0.0
2019-Jan-04 Fri ### ### 2.25 2.28 3,990,077 ### ### ### 0.2
2019-Jan-03 Thu ### 2.4 ### ### 3,541,980 4,250,376 ### ### 0.0
2019-Jan-02 Wed 2.4 2.45 ### ### 2,036,323 ### 31.1 31.1 0.0
2018-Dec-28 Fri 2.46 2.48 2.43 2.44 2,596,088 ### ### ### 0.2
2018-Dec-27 Thu 2.41 2.46 2.41 2.45 1,781,784 4,338,644 75.8 75.8 0.2
2018-Dec-20 Thu ### 2.44 2.355 2.42 ### ### 0.2
2018-Dec-19 Wed 2.25 ### 2.25 ### 4,997,749 ### 94.3 94.3 0.0
2018-Dec-14 Fri ### ### 2.29 ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 71.9 71.9 0.0
2018-Dec-12 Wed ### 2.42 ### ### 5,707,682 ### ### ### 0.0
2018-Dec-11 Tue ### 2.43 ### ### 4,118,179 5,003,587 ### ### 0.0
2018-Dec-10 Mon 2.41 2.44 2.355 2.4 ### ### ###
2018-Dec-07 Fri 2.42 2.46 2.41 2.44 ### ### 0.2
2018-Dec-06 Thu 2.46 2.48 2.42 2.43 2,564,320 6,282,584 ### ### ###
2018-Dec-05 Wed 2.41 2.49 2.355 2.47 ### ### ###
2018-Dec-04 Tue 2.57 2.58 ### 2.44 12,742,840 ### 8.2 8.2 0.2
2018-Dec-03 Mon 2.74 2.75 2.55 ### 7,114,429 ### ### ### 0.0
2018-Nov-30 Fri 2.83 ### 2.73 2.77 18.6 18.6 0.2
2018-Nov-29 Thu 2.8 2.84 2.79 2.84 ### ### 0.2
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon 2.88 ### 2.86 ### 3,983,628 5,696,588 ### ### 0.0
2018-Nov-09 Fri 2.86 2.925 2.86 ### ### ### 0.0
2018-Nov-08 Thu ### 2.945 2.855 2.87 ### ### ###
2018-Nov-07 Wed 2.81 ### 2.81 ### 3,730,252 ### ### ### 0.0
2018-Nov-06 Tue 2.82 2.88 ### 2.82 1,993,883 ### ### ### ###
2018-Nov-05 Mon 2.77 2.86 2.77 2.83 ### ### 0.2
2018-Nov-02 Fri 2.79 2.83 2.75 2.82 73.3 73.3 ###
2018-Nov-01 Thu 2.77 2.82 2.725 2.8 6,688,648 18,544,276 ### ### 0.2
2018-Oct-31 Wed ### 2.76 ### 2.75 ### ### ###
2018-Oct-30 Tue ### 2.73 ### 2.72 ### ### 0.2
2018-Oct-29 Mon 2.71 2.74 ### 2.72 72.7 72.7 0.2
2018-Oct-26 Fri 2.79 2.79 ### 2.72 5,386,728 7,514,485 ### ### 0.2
2018-Oct-25 Thu 2.88 ### 2.8 2.8 ### ### 0.2
2018-Oct-24 Wed ### ### ### ### ### ### 0.0
2018-Oct-23 Tue ### ### 2.89 ### 2,558,973 ### 86.5 86.5 0.0
2018-Oct-22 Mon ### ### 2.89 ### ### ### 0.0
2018-Oct-19 Fri 2.88 2.985 2.88 ### ### ### 0.0
2018-Oct-18 Thu ### ### 2.88 ### 1,818,944 2,619,279 19.2 19.2 0.0
2018-Oct-17 Wed 2.84 ### 2.84 ### 2,628,382 ### 88.2 88.2 0.0
2018-Oct-16 Tue 2.77 2.84 2.76 2.84 1,955,320 ### ### ### 0.2
2018-Oct-15 Mon 2.73 2.81 2.72 2.8 2,932,946 ### ### ### 0.2
2018-Oct-12 Fri 2.8 ### 2.77 2.8 ### ### 0.2
2018-Oct-11 Thu 2.88 2.89 2.83 2.85 4,655,827 ### 42.6 42.6 ###
2018-Oct-10 Wed ### ### 2.87 ### ### ### 0.0
2018-Oct-09 Tue ### ### 2.88 ### 2,824,027 ### ### ### 0.0
2018-Oct-08 Mon ### ### 2.885 ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### ### ### 0.0
2018-Oct-04 Thu 3 ### ### ### 5,798,020 0 ### ### 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 2,297,674 0 79.1 79.1 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### 3 2,932,986 0 73.0 73.0 0.2
2018-Sep-27 Thu ### ### ### ### 3,085,457 0 ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 22.3 22.3 0.0
2018-Sep-25 Tue ### ### ### ### ### ### 0.0
2018-Sep-24 Mon ### ### 2.89 ### 3,862,826 5,581,783 ### ### 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 6,722,685 0 ### ### 0.0
2018-Sep-19 Wed ### ### ### ### 89.4 89.4 0.0
2018-Sep-18 Tue 2.82 ### 2.8 ### ### ### 0.0
2018-Sep-17 Mon 2.73 2.85 2.73 2.83 3,381,951 9,435,643 ### ### 0.2
2018-Sep-14 Fri 2.71 2.77 2.7 2.74 77.7 77.7 0.2
2018-Sep-13 Thu 2.73 2.745 ### 2.71 2,100,585 2,883,052 ### ### ###
2018-Sep-12 Wed 2.7 2.8 ### 2.74 84.2 84.2 0.2
2018-Sep-11 Tue 2.74 2.78 2.7 2.74 2,384,259 ### ### ### 0.2
2018-Sep-10 Mon ### 2.84 ### 2.78 3,574,824 5,076,250 ### ### 0.2
2018-Sep-07 Fri ### 2.71 ### 2.7 1,992,953 2,700,451 ### ### 0.2
2018-Sep-06 Thu 2.72 2.73 ### ### ### ### 0.0
2018-Sep-05 Wed 2.76 2.79 2.73 2.74 1,898,024 5,238,546 ### ### 0.2
2018-Sep-04 Tue 2.75 2.82 2.75 2.78 1,474,441 ### ### ### 0.2
2018-Sep-03 Mon 2.78 2.84 2.75 2.75 31.1 31.1 ###
2018-Aug-31 Fri 2.87 2.88 2.75 2.76 ### ### 0.2
2018-Aug-30 Thu ### ### 2.87 2.89 5,445,020 ### 15.7 15.7 ###
2018-Aug-29 Wed ### ### ### ### 8,555,946 0 ### ### 0.0
2018-Aug-28 Tue 2.76 2.8 ### ### 7,585,027 ### ### ### 0.0
2018-Aug-27 Mon 2.82 2.83 2.74 2.76 ### ### 0.2
2018-Aug-24 Fri 2.84 2.86 ### 2.85 75.4 75.4 ###
2018-Aug-23 Thu 2.8 2.845 2.79 2.84 ### ### 0.2
2018-Aug-22 Wed 2.83 2.85 2.79 2.81 2,602,142 7,338,040 ### ### ###
2018-Aug-21 Tue 2.85 2.88 2.81 2.85 3,202,070 9,109,889 70.2 70.2 ###
2018-Aug-20 Mon 2.82 2.845 2.79 2.84 78.3 78.3 0.2
2018-Aug-17 Fri 2.79 ### 2.79 2.84 2,952,153 4,118,253 82.1 82.1 0.2
2018-Aug-16 Thu 2.76 2.83 2.745 2.81 4,016,254 ### ### ### ###
2018-Aug-15 Wed 2.77 2.8 2.75 2.77 4,478,143 12,426,846 ### ### 0.2
2018-Aug-14 Tue 2.78 2.83 2.77 2.79 3,907,144 ### ### ### ###
2018-Aug-13 Mon 2.7 2.76 ### 2.74 4,869,651 ### ### ### 0.2
2018-Aug-10 Fri ### 2.75 2.655 2.72 2,347,855 6,345,078 ### ### 0.2
2018-Aug-09 Thu ### ### 2.59 ### ### ### 0.0
2018-Aug-08 Wed 2.57 2.645 2.56 ### 88.7 88.7 0.0
2018-Aug-07 Tue ### ### 2.58 ### 4,014,327 5,178,481 ### ### 0.0
2018-Aug-06 Mon ### ### ### ### ### ### 0.0
2018-Aug-03 Fri ### ### ### ### 1,824,852 0 26.3 26.3 0.0
2018-Aug-02 Thu ### 2.645 2.59 ### 5,437,680 14,233,127 ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 3,306,184 0 ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 4,359,143 0 76.0 76.0 0.0
2018-Jul-30 Mon ### ### 2.59 ### 84.2 84.2 0.0
2018-Jul-27 Fri ### ### ### ### 8,438,372 0 79.7 79.7 0.0
2018-Jul-26 Thu 2.59 ### 2.57 ### ### ### 0.0
2018-Jul-25 Wed ### 2.625 2.57 ### 32.7 32.7 0.0
2018-Jul-24 Tue ### ### ### ### 3,132,884 0 75.5 75.5 0.0
2018-Jul-23 Mon ### ### 2.575 ### 4,798,622 6,178,225 ### ### 0.0
2018-Jul-20 Fri ### ### 2.59 ### 76.2 76.2 0.0
2018-Jul-19 Thu 2.57 ### 2.55 2.58 ### ### 0.2
2018-Jul-18 Wed 2.54 ### 2.54 2.59 ### ### 0.2
2018-Jul-17 Tue 2.58 ### 2.555 2.57 5,595,325 7,148,027 39.3 39.3 ###
2018-Jul-16 Mon 2.48 ### 2.46 2.58 4,075,484 5,012,845 ### ### 0.2
2018-Jul-13 Fri 2.48 2.5 2.46 2.48 ### ### 0.2
2018-Jul-12 Thu 2.55 2.55 2.46 2.49 4,791,288 12,002,176 13.4 13.4 0.2
2018-Jul-11 Wed 2.54 2.56 2.5 2.55 ### ### 0.2
2018-Jul-10 Tue 2.55 2.57 2.52 2.54 5,535,574 ### 33.8 33.8 ###
2018-Jul-09 Mon ### 2.685 ### ### 3,597,526 4,829,678 ### ### 0.0
2018-Jul-06 Fri ### 2.7 ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 3,933,051 0 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 3,650,657 0 84.3 84.3 0.0
2018-Jul-02 Mon ### ### 2.575 2.59 ### ### 0.2
2018-Jun-29 Fri 2.58 ### 2.55 ### 6,696,172 ### 75.7 75.7 0.0
2018-Jun-28 Thu ### ### 2.53 2.55 10.8 10.8 0.2
2018-Jun-27 Wed 2.79 2.79 2.575 ### ### ### 0.0
2018-Jun-26 Tue 2.82 ### 2.75 2.8 6,508,843 8,949,659 30.9 30.9 0.2
2018-Jun-25 Mon ### ### 2.81 2.85 15,667,456 22,012,775 ### ### ###
2018-Jun-22 Fri 2.75 2.79 2.72 2.79 6,799,055 ### ### ### ###
2018-Jun-21 Thu 2.79 2.83 2.76 2.79 5,733,227 ### ### ### ###
2018-Jun-20 Wed 2.74 2.76 ### 2.73 3,889,986 5,368,180 ### ### ###
2018-Jun-19 Tue 2.78 2.78 2.72 2.75 3,137,142 8,627,140 28.3 28.3 ###
2018-Jun-18 Mon 2.79 2.79 2.72 2.78 4,311,479 11,878,124 34.5 34.5 0.2
2018-Jun-15 Fri 2.78 2.8 ### 2.77 ### ### 0.2
2018-Jun-14 Thu 2.76 2.775 ### 2.75 4,725,141 ### ### ### ###
2018-Jun-13 Wed 2.71 ### 2.71 2.79 92.7 92.7 ###
2018-Jun-12 Tue 2.7 2.72 ### 2.7 ### ### 0.2
2018-Jun-08 Fri ### 2.75 ### 2.7 ### ### 0.2
2018-Jun-07 Thu ### 2.745 ### ### ### ### 0.0
2018-Jun-06 Wed ### 2.73 2.645 2.7 76.5 76.5 0.2
2018-Jun-05 Tue 2.76 2.82 2.74 2.76 ### ### 0.2
2018-Jun-04 Mon ### ### 2.82 2.84 2,951,444 ### ### ### 0.2
2018-Jun-01 Fri 2.88 ### 2.85 ### 5,002,587 7,128,686 ### ### 0.0
2018-May-31 Thu ### ### 2.87 ### 15,153,153 21,744,774 ### ### 0.0
2018-May-30 Wed ### ### 2.88 ### ### ### 0.0
2018-May-29 Tue ### ### 2.84 ### 13,706,255 19,462,882 ### ### 0.0
2018-May-28 Mon ### ### ### ### 0.4 0.4 0.0
2018-May-25 Fri ### 3.73 ### ### 6,617,256 12,341,182 ### ### 0.0
2018-May-24 Thu 3.54 3.71 3.51 ### 91.6 91.6 0.0
2018-May-23 Wed 3.4 3.42 ### ### 3,446,355 ### ### ### 0.0
2018-May-22 Tue 3.42 3.45 ### 3.42 2,527,953 ### 77.4 77.4 0.2
2018-May-21 Mon 3.41 3.46 3.4 3.43 1,926,456 6,607,744 75.9 75.9 0.2
2018-May-18 Fri 3.42 3.45 3.4 3.43 74.7 74.7 0.2
2018-May-17 Thu 3.42 3.46 ### 3.41 33.1 33.1 ###
2018-May-16 Wed 3.43 3.46 ### 3.42 33.1 33.1 0.2
2018-May-15 Tue 3.45 3.52 ### 3.42 31.7 31.7 0.2
2018-May-14 Mon 3.44 3.44 3.41 3.43 ### ### 0.2
2018-May-11 Fri 3.42 3.47 3.42 3.43 7,523,553 25,918,640 72.7 72.7 0.2
2018-May-10 Thu 3.48 3.485 3.41 3.42 3,038,382 10,474,821 18.3 18.3 0.2
2018-May-09 Wed 3.48 3.53 3.445 3.46 ### ### 0.2
2018-May-08 Tue 3.46 3.5 3.41 3.45 ### ### ###
2018-May-07 Mon 3.54 3.55 3.46 3.48 5,497,340 19,268,176 ### ### 0.2
2018-May-04 Fri ### ### 3.49 3.5 4,197,140 ### 13.8 13.8 0.3
2018-May-03 Thu ### ### 3.58 3.59 5,188,144 9,286,777 33.7 33.7 ###
2018-May-02 Wed 3.58 ### 3.55 3.56 4,938,876 ### ### ### 0.3
2018-May-01 Tue ### ### 3.54 3.58 32.0 32.0 0.3
2018-Apr-30 Mon ### ### 3.58 ### 3,526,184 ### ### ### 0.0
2018-Apr-27 Fri 3.55 ### 3.55 ### ### ### 0.0
2018-Apr-26 Thu ### 3.55 ### 3.53 5,736,521 10,182,324 92.4 92.4 0.3
2018-Apr-24 Tue ### ### ### ### 6,434,343 0 ### ### 0.0
2018-Apr-23 Mon 3.27 ### 3.25 3.29 80.0 80.0 ###
2018-Apr-20 Fri 3.22 3.27 3.2 3.25 2,443,287 ### ### ### 0.2
2018-Apr-19 Thu ### 3.25 3.175 3.24 ### ### ###
2018-Apr-18 Wed ### 3.2 ### ### 2,195,750 ### ### ### 0.0
2018-Apr-17 Tue ### 3.2 ### ### 1,752,426 2,803,881 33.7 33.7 0.0
2018-Apr-16 Mon ### 3.24 ### ### 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 78.1 78.1 0.0
2018-Apr-12 Thu ### ### ### ### 2,240,376 0 ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 1,939,653 0 ### ### 0.0
2018-Apr-10 Tue ### ### ### ### ### ### 0.0
2018-Apr-09 Mon ### ### ### ### 2,322,246 0 ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 83.0 83.0 0.0
2018-Apr-05 Thu ### ### 3.085 ### 1,849,741 2,853,225 ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 2,278,970 0 78.7 78.7 0.0
2018-Apr-03 Tue ### ### 3.055 ### 2,345,524 3,582,787 ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 3,648,358 0 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 2,646,085 0 82.5 82.5 0.0
2018-Mar-27 Tue ### ### ### ### 2,870,422 0 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 2,336,380 0 82.0 82.0 0.0
2018-Mar-23 Fri ### ### ### ### 2,739,277 0 ### ### 0.0
2018-Mar-22 Thu ### ### ### ### ### ### 0.0
2018-Mar-21 Wed ### ### ### ### ### ### 0.0
2018-Mar-20 Tue ### ### ### ### 2,305,121 0 ### ### 0.0
2018-Mar-19 Mon 3 ### ### ### 3,417,273 0 86.9 86.9 0.0
2018-Mar-16 Fri ### ### ### 3 4.5 4.5 0.2
2018-Mar-15 Thu ### ### ### ### 3,491,659 0 71.2 71.2 0.0
2018-Mar-14 Wed ### ### 3.125 ### 4,243,582 ### 18.4 18.4 0.0
2018-Mar-13 Tue 3.2 3.21 ### 3.2 2,968,845 ### 75.7 75.7 0.2
2018-Mar-12 Mon ### 3.2 ### ### 37.8 37.8 0.0
2018-Mar-09 Fri ### 3.175 ### ### ### ### 0.0
2018-Mar-08 Thu ### 3.145 ### ### 1,570,655 2,469,854 77.0 77.0 0.0
2018-Mar-07 Wed ### ### 3.075 ### 19.5 19.5 0.0
2018-Mar-06 Tue ### 3.185 ### ### ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 1,547,877 0 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 1,719,056 0 ### ### 0.0
2018-Mar-01 Thu 3.24 3.26 3.2 3.2 29.8 29.8 0.2
2018-Feb-28 Wed ### ### 3.23 3.24 12.7 12.7 ###
2018-Feb-27 Tue 3.28 ### 3.27 ### 88.0 88.0 0.0
2018-Feb-26 Mon 3.26 ### 3.25 3.25 ### ### 0.2
2018-Feb-23 Fri 3.23 3.25 3.21 3.24 2,934,742 ### ### ### ###
2018-Feb-22 Thu 3.21 3.245 ### 3.21 68.7 68.7 ###
2018-Feb-21 Wed ### 3.24 ### 3.2 83.3 83.3 0.2
2018-Feb-20 Tue 3.21 3.24 ### 3.22 71.2 71.2 0.2
2018-Feb-19 Mon 3.25 3.26 ### 3.25 1,992,529 3,247,822 ### ### 0.2
2018-Feb-16 Fri 3.29 ### 3.225 3.23 1,251,846 ### ### ### ###
2018-Feb-15 Thu ### 3.29 ### 3.27 3,996,547 ### ### ### ###
2018-Feb-14 Wed ### 3.2 ### ### ### ### 0.0
2018-Feb-13 Tue ### ### ### ### 3,272,583 0 73.8 73.8 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 2,961,781 0 ### ### 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 4,071,785 0 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 81.7 81.7 0.0
2018-Feb-05 Mon ### 3.2 ### ### 43.6 43.6 0.0
2018-Feb-02 Fri 3.21 3.23 ### 3.2 32.5 32.5 0.2
2018-Feb-01 Thu 3.2 3.23 ### 3.22 4,664,927 7,533,857 ### ### 0.2
2018-Jan-31 Wed 3.22 3.25 ### 3.2 2,542,824 4,132,089 31.4 31.4 0.2
2018-Jan-30 Tue 3.22 3.25 ### 3.23 3,182,329 5,171,284 ### ### ###
2018-Jan-29 Mon ### 3.23 ### 3.23 3,301,440 5,331,825 ### ### ###
2018-Jan-25 Thu ### ### ### ### ### ### 0.0
2018-Jan-24 Wed ### ### ### ### ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 2,801,258 0 ### ### 0.0
2018-Jan-22 Mon ### 3.21 ### 3.2 3,698,758 ### ### ### 0.2
2018-Jan-19 Fri 3.2 3.21 ### ### 41.1 41.1 0.0
2018-Jan-18 Thu 3.21 3.24 ### 3.21 72.8 72.8 ###
2018-Jan-17 Wed ### 3.27 ### 3.21 ### ### ###
2018-Jan-16 Tue ### ### ### ### 6,182,078 0 79.8 79.8 0.0
2018-Jan-15 Mon ### ### ### ### 1,135,787 0 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 1,954,084 0 ### ### 0.0
2018-Jan-11 Thu ### ### ### ### ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 2,180,027 0 21.7 21.7 0.0
2017-Dec-28 Thu ### ### ### ### 2,839,526 0 ### ### 0.0
2017-Dec-27 Wed ### 3.155 ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### 3.175 ### ### 4,646,853 7,376,879 ### ### 0.0
2017-Dec-20 Wed ### ### ### ### ### ### 0.0
2017-Dec-19 Tue ### ### 3.045 ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 4,969,950 0 28.5 28.5 0.0
2017-Dec-08 Fri ### ### ### ### 6,198,974 0 23.8 23.8 0.0
2017-Dec-07 Thu ### ### ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 84.2 84.2 0.0
2017-Dec-05 Tue ### ### 3 ### 13,177,158 ### 89.6 89.6 0.0
2017-Dec-04 Mon 2.85 3.055 2.85 3 ### ### 0.2
2017-Dec-01 Fri 2.74 ### 2.71 2.75 72.0 72.0 ###
2017-Nov-30 Thu 2.74 2.76 2.72 2.75 73.7 73.7 ###
2017-Nov-29 Wed 2.78 2.81 2.74 2.75 4,253,620 ### 24.8 24.8 ###
2017-Nov-28 Tue 2.74 ### 2.71 2.75 3,553,577 ### ### ### ###
2017-Nov-27 Mon 2.75 2.8 2.74 2.74 2,018,624 5,591,588 ### ### 0.2
2017-Nov-24 Fri 2.85 2.85 ### 2.76 4,721,456 6,728,074 13.6 13.6 0.2
2017-Nov-23 Thu 2.82 2.85 2.77 2.85 79.0 79.0 ###
2017-Nov-22 Wed 2.78 2.82 2.74 2.81 3,091,527 8,594,445 ### ### ###
2017-Nov-21 Tue 2.74 2.76 ### 2.76 ### ### 0.2
2017-Nov-20 Mon 2.74 2.745 ### 2.74 70.7 70.7 0.2
2017-Nov-17 Fri 2.8 2.8 2.75 2.76 ### ### 0.2
2017-Nov-16 Thu 2.78 2.78 2.745 2.76 2,119,682 5,855,621 25.6 25.6 0.2
2017-Nov-15 Wed 2.77 2.84 2.76 2.77 3,033,583 ### ### ### 0.2
2017-Nov-14 Tue 2.71 2.78 ### 2.78 3,259,426 ### 88.2 88.2 0.2
2017-Nov-13 Mon 2.75 2.75 ### 2.72 26.7 26.7 0.2
2017-Nov-10 Fri 2.75 2.75 2.72 2.74 1,839,349 ### ### ### 0.2
2017-Nov-09 Thu 2.73 2.75 2.71 2.75 1,422,250 3,882,742 72.5 72.5 ###
2017-Nov-08 Wed 2.7 2.73 2.675 2.7 66.9 66.9 0.2
2017-Nov-07 Tue 2.73 2.745 2.7 2.7 1,558,147 4,242,055 ### ### 0.2
2017-Nov-06 Mon 2.71 2.72 ### 2.71 1,841,455 2,504,378 ### ### ###
2017-Nov-03 Fri ### 2.72 ### ### ### ### 0.0
2017-Nov-02 Thu 2.73 2.75 ### ### 2,881,157 ### 19.7 19.7 0.0
2017-Nov-01 Wed 2.73 2.78 ### 2.73 5,142,679 7,148,323 64.7 64.7 ###
2017-Oct-31 Tue ### 2.71 ### ### 82.2 82.2 0.0
2017-Oct-30 Mon ### ### ### ### 77.7 77.7 0.0
2017-Oct-27 Fri ### ### 2.59 ### ### ### 0.0
2017-Oct-26 Thu ### ### 2.58 ### 27.3 27.3 0.0
2017-Oct-25 Wed 2.59 ### 2.555 ### 5,436,224 6,944,776 83.3 83.3 0.0
2017-Oct-24 Tue 2.58 ### 2.56 2.58 4,635,372 5,933,276 68.6 68.6 0.2
2017-Oct-23 Mon ### ### 2.57 2.58 22.2 22.2 0.2
2017-Oct-20 Fri 2.59 ### 2.59 ### 4,533,059 ### ### ### 0.0
2017-Oct-19 Thu 2.55 ### 2.545 2.57 ### ### ###
2017-Oct-18 Wed ### ### ### 2.54 2,942,573 0 ### ### ###
2017-Oct-17 Tue 2.55 ### 2.55 2.59 ### ### 0.2
2017-Oct-16 Mon 2.55 2.59 2.54 2.57 3,220,329 8,260,143 ### ### ###
2017-Oct-13 Fri 2.54 2.56 2.49 2.54 ### ### ###
2017-Oct-12 Thu 2.45 2.545 2.45 2.54 3,123,940 7,802,040 89.3 89.3 ###
2017-Oct-11 Wed 2.46 2.48 2.44 2.46 5,221,256 12,844,289 ### ### 0.2
2017-Oct-10 Tue 2.45 2.48 2.45 2.47 ### ### ###
2017-Oct-09 Mon 2.48 2.5 2.455 2.47 ### ### ###
2017-Oct-06 Fri 2.52 2.52 2.45 2.48 2,128,287 ### 16.1 16.1 0.2
2017-Oct-05 Thu 2.44 ### 2.44 2.49 2,472,552 ### 84.0 84.0 0.2
2017-Oct-04 Wed 2.46 2.51 2.45 2.45 ### ### 0.2
2017-Oct-03 Tue 2.5 2.545 2.47 2.5 3,782,582 9,484,824 72.6 72.6 0.2
2017-Oct-02 Mon 2.54 2.55 2.5 2.52 2,927,752 7,392,573 ### ### ###
2017-Sep-29 Fri 2.56 2.59 ### 2.56 5,645,870 ### ### ### 0.2
2017-Sep-28 Thu 2.59 ### 2.56 2.58 27.7 27.7 0.2
2017-Sep-27 Wed ### ### 2.57 2.57 18.3 18.3 ###
2017-Sep-26 Tue ### ### ### ### 3,450,048 0 ### ### 0.0
2017-Sep-25 Mon 2.78 2.78 ### ### 7.9 7.9 0.0
2017-Sep-22 Fri 2.75 2.78 2.73 2.75 69.9 69.9 ###
2017-Sep-21 Thu 2.76 2.77 2.72 2.72 25.9 25.9 0.2
2017-Sep-20 Wed 2.74 2.78 2.74 2.77 2,205,980 ### ### ### 0.2
2017-Sep-19 Tue 2.78 2.8 2.76 2.76 27.8 27.8 0.2
2017-Sep-18 Mon 2.72 2.79 2.72 2.77 2,566,678 ### ### ### 0.2
2017-Sep-15 Fri 2.72 2.74 2.71 2.71 4,436,626 ### 33.1 33.1 ###
2017-Sep-14 Thu 2.73 2.76 2.72 2.75 2,315,156 6,343,527 78.2 78.2 ###
2017-Sep-13 Wed 2.75 2.77 2.745 2.75 1,605,085 4,426,021 ### ### ###
2017-Sep-12 Tue 2.77 ### 2.75 2.77 69.9 69.9 0.2
2017-Sep-11 Mon 2.76 2.81 2.755 2.78 1,836,680 ### 78.2 78.2 0.2
2017-Sep-08 Fri 2.75 2.755 2.71 2.75 70.4 70.4 ###
2017-Sep-07 Thu 2.77 2.8 2.72 2.74 2,559,928 ### ### ### 0.2
2017-Sep-06 Wed 2.7 ### 2.7 2.76 ### ### 0.2
2017-Sep-05 Tue 2.8 2.8 2.73 2.75 2,277,979 ### 21.5 21.5 ###
2017-Sep-04 Mon 2.77 2.79 2.73 2.78 77.5 77.5 0.2
2017-Sep-01 Fri 2.73 2.78 2.72 2.76 2,522,157 ### 76.6 76.6 0.2
2017-Aug-31 Thu ### 2.73 ### 2.72 4,657,984 6,358,148 74.9 74.9 0.2
2017-Aug-30 Wed ### ### ### ### 1,957,747 0 77.9 77.9 0.0
2017-Aug-29 Tue ### ### ### ### 5,057,240 0 82.1 82.1 0.0
2017-Aug-28 Mon ### 2.7 ### ### 4,261,487 ### 79.1 79.1 0.0
2017-Aug-25 Fri ### ### ### ### 2,464,178 0 ### ### 0.0
2017-Aug-24 Thu 2.58 2.645 2.58 ### 1,953,420 ### ### ### 0.0
2017-Aug-23 Wed ### ### 2.59 ### 35.8 35.8 0.0
2017-Aug-22 Tue 2.58 ### 2.58 ### 1,045,473 ### ### ### 0.0
2017-Aug-21 Mon 2.57 ### 2.57 2.58 77.5 77.5 0.2
2017-Aug-18 Fri 2.56 ### 2.56 ### ### ### 0.0
2017-Aug-17 Thu ### ### 2.59 ### 31.5 31.5 0.0
2017-Aug-16 Wed ### ### 2.58 ### 2,675,288 3,451,121 24.4 24.4 0.0
2017-Aug-15 Tue ### ### 2.58 ### 68.9 68.9 0.0
2017-Aug-14 Mon 2.58 ### 2.555 2.56 26.3 26.3 0.2
2017-Aug-11 Fri 2.58 ### 2.55 2.57 2,617,959 ### 32.1 32.1 ###
2017-Aug-10 Thu ### ### ### ### 21.7 21.7 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### 2.7 ### ### 3,011,189 ### ### ### 0.0
2017-Aug-07 Mon ### ### ### ### ### ### 0.0
2017-Aug-04 Fri ### ### ### ### 74.3 74.3 0.0
2017-Aug-03 Thu ### ### ### ### 71.2 71.2 0.0
2017-Aug-02 Wed ### 2.685 ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 6,449,686 0 75.3 75.3 0.0
2017-Jul-31 Mon 2.59 ### 2.57 ### 2,233,247 2,869,722 ### ### 0.0
2017-Jul-28 Fri ### ### 2.57 ### 4,563,757 5,864,427 31.0 31.0 0.0
2017-Jul-27 Thu 2.51 ### 2.51 ### 6,075,180 7,624,350 94.2 94.2 0.0
2017-Jul-26 Wed 2.5 2.59 2.49 2.58 4,874,383 ### ### ### 0.2
2017-Jul-25 Tue 2.45 2.5 2.445 2.48 ### ### 0.2
2017-Jul-24 Mon 2.42 2.46 2.42 2.43 2,602,428 6,349,924 77.3 77.3 ###
2017-Jul-21 Fri 2.43 2.5 2.41 2.45 ### ### 0.2
2017-Jul-20 Thu 2.45 ### 2.445 2.48 3,440,389 4,205,875 ### ### 0.2
2017-Jul-19 Wed 2.46 2.48 2.385 2.45 5,492,871 ### 30.7 30.7 0.2
2017-Jul-18 Tue 2.51 2.53 2.48 2.5 ### ### 0.2
2017-Jul-17 Mon 2.46 2.525 2.45 2.52 3,503,686 ### 89.7 89.7 ###
2017-Jul-14 Fri 2.4 2.5 ### 2.47 3,873,873 4,842,341 ### ### ###
2017-Jul-13 Thu ### ### ### 2.42 ### ### 0.2
2017-Jul-12 Wed 2.43 2.47 2.355 2.4 12,627,571 ### 23.0 23.0 ###
2017-Jul-11 Tue 2.43 2.475 2.42 2.47 ### ### ###
2017-Jul-10 Mon ### ### ### 2.4 87.1 87.1 ###
2017-Jul-07 Fri ### 2.355 ### ### 3,685,321 ### 84.1 84.1 0.0
2017-Jul-06 Thu 2.42 2.48 ### ### ### ### 0.0
2017-Jul-05 Wed ### 2.45 ### 2.44 3,181,989 ### 86.5 86.5 0.2
2017-Jul-04 Tue 2.41 2.44 ### 2.42 4,444,489 5,422,276 67.3 67.3 0.2
2017-Jul-03 Mon ### 2.42 ### 2.41 ### ### 0.2
2017-Jun-30 Fri ### 2.43 ### 2.4 8,261,954 10,038,274 ### ### ###
2017-Jun-29 Thu ### ### 2.29 ### ### ### 0.0
2017-Jun-28 Wed ### ### ### 2.29 6,292,678 0 92.9 92.9 ###
2017-Jun-27 Tue 2.26 2.28 ### 2.21 5,159,385 ### 15.7 15.7 0.2
2017-Jun-26 Mon 2.29 ### 2.26 ### 13,827,428 ### 79.1 79.1 0.0
2017-Jun-23 Fri ### 2.22 ### ### 75.2 75.2 0.0
2017-Jun-22 Thu ### ### ### ### 3,812,624 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 6,082,386 0 25.0 25.0 0.0
2017-Jun-16 Fri ### 2.21 ### ### 11,435,342 12,636,052 79.7 79.7 0.0
2017-Jun-15 Thu ### ### ### ### 78.5 78.5 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 8,154,429 0 75.8 75.8 0.0
2017-Jun-09 Fri ### ### ### ### 2,477,154 0 72.4 72.4 0.0
2017-Jun-08 Thu ### ### ### ### 4,380,820 0 90.4 90.4 0.0
2017-Jun-07 Wed ### ### ### ### 12,431,820 0 29.2 29.2 0.0
2017-Jun-06 Tue ### ### ### ### 6,033,356 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 6.9 6.9 0.0
2017-Jun-02 Fri ### ### ### ### 84.4 84.4 0.0
2017-Jun-01 Thu ### ### ### ### 4,833,522 0 84.6 84.6 0.0
2017-May-31 Wed ### ### ### ### 3,461,421 0 ### ### 0.0
2017-May-30 Tue ### ### ### 2 3,954,673 0 ### ### 0.1
2017-May-29 Mon ### ### 2 ### 3,363,942 3,363,942 ### ### 0.0
2017-May-26 Fri ### ### 2 ### ### ### 0.0
2017-May-25 Thu ### ### 2 ### 4,602,458 4,602,458 11.4 11.4 0.0
2017-May-24 Wed ### ### ### ### 3,532,180 0 ### ### 0.0
2017-May-23 Tue ### ### 2 ### 4,349,852 4,349,852 ### ### 0.0
2017-May-22 Mon ### ### ### ### 1,622,443 0 78.0 78.0 0.0
2017-May-19 Fri ### ### ### ### 80.8 80.8 0.0
2017-May-18 Thu ### ### 2 ### 83.2 83.2 0.0
2017-May-17 Wed ### ### ### ### 34.5 34.5 0.0
2017-May-16 Tue ### ### ### ### 3,118,684 0 16.0 16.0 0.0
2017-May-15 Mon 2.23 2.24 ### ### ### ### 0.0
2017-May-12 Fri 2.22 ### 2.21 2.24 2,869,558 ### ### ### ###
2017-May-11 Thu 2.2 2.24 2.2 2.23 1,579,047 3,505,484 ### ### ###
2017-May-10 Wed 2.25 2.25 2.2 2.22 2,211,474 4,920,529 ### ### 0.2
2017-May-09 Tue 2.22 2.225 ### 2.21 25.5 25.5 0.2
2017-May-08 Mon 2.21 2.21 2.175 2.2 ### ### 0.2
2017-May-05 Fri 2.2 2.21 ### ### 2,534,443 2,800,559 ### ### 0.0
2017-May-04 Thu 2.21 2.22 ### 2.2 29.8 29.8 0.2
2017-May-03 Wed 2.27 2.27 ### 2.2 ### ### 0.2
2017-May-02 Tue 2.2 2.26 ### 2.25 10,332,743 ### ### ### ###
2017-May-01 Mon ### ### ### ### 2,193,640 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 1,449,479 0 85.9 85.9 0.0
2017-Apr-21 Fri ### ### ### ### 1,769,271 0 22.8 22.8 0.0
2017-Apr-20 Thu 2.2 2.2 ### ### 3,687,875 ### 16.8 16.8 0.0
2017-Apr-19 Wed ### 2.2 ### ### 71.0 71.0 0.0
2017-Apr-18 Tue 2.21 2.22 ### ### 6,648,648 ### 29.2 29.2 0.0
2017-Apr-13 Thu 2.27 2.27 2.21 2.22 ### ### 0.2
2017-Apr-12 Wed 2.24 2.28 2.23 2.27 4,141,470 ### ### ### 0.2
2017-Apr-11 Tue 2.28 2.29 2.24 2.26 3,071,826 6,957,685 ### ### ###
2017-Apr-10 Mon 2.29 2.29 2.23 2.25 4,925,781 ### ### ### ###
2017-Apr-07 Fri ### ### 2.24 2.25 13.5 13.5 ###
2017-Apr-06 Thu ### ### 2.23 ### 5,623,525 ### 31.0 31.0 0.0
2017-Apr-05 Wed 2.41 2.42 ### ### 4,715,945 ### 8.2 8.2 0.0
2017-Apr-04 Tue 2.43 2.46 ### 2.43 71.3 71.3 ###
2017-Apr-03 Mon 2.5 2.52 2.43 2.46 ### ### 0.2
2017-Mar-31 Fri 2.43 ### 2.41 2.47 82.1 82.1 ###
2017-Mar-30 Thu 2.42 2.44 ### 2.43 74.6 74.6 ###
2017-Mar-29 Wed ### 2.44 ### 2.44 4,927,725 6,011,824 ### ### 0.2
2017-Mar-28 Tue ### ### 2.325 ### 4,959,751 ### 86.5 86.5 0.0
2017-Mar-27 Mon ### ### 2.28 ### 4,850,924 5,530,053 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu 2.25 ### 2.25 ### 89.9 89.9 0.0
2017-Mar-22 Wed 2.26 2.29 2.25 2.29 85.4 85.4 ###
2017-Mar-21 Tue 2.22 2.28 2.22 2.27 2,378,221 ### ### ### 0.2
2017-Mar-20 Mon 2.22 2.26 2.22 2.23 ### ### ###
2017-Mar-17 Fri 2.28 2.28 ### 2.26 2,062,570 2,351,329 24.6 24.6 ###
2017-Mar-16 Thu 2.26 2.28 2.23 2.27 3,336,644 ### 70.2 70.2 0.2
2017-Mar-15 Wed 2.27 2.29 2.24 2.27 2,672,971 6,054,279 68.7 68.7 0.2
2017-Mar-14 Tue 2.23 2.29 2.23 2.28 ### ### 0.2
2017-Mar-13 Mon 2.25 2.25 2.21 2.24 33.4 33.4 ###
2017-Mar-10 Fri ### 2.25 ### 2.25 89.6 89.6 ###
2017-Mar-09 Thu 2.21 2.21 2.175 ### 1,953,459 4,282,958 ### ### 0.0
2017-Mar-08 Wed 2.2 2.21 ### 2.2 ### ### 0.2
2017-Mar-07 Tue ### 2.22 ### 2.2 3,554,988 ### ### ### 0.2
2017-Mar-06 Mon ### ### ### ### 76.9 76.9 0.0
2017-Mar-03 Fri ### ### ### ### 2,560,559 0 ### ### 0.0
2017-Mar-02 Thu ### 2.21 ### 2.21 84.0 84.0 0.2
2017-Mar-01 Wed ### ### ### ### 3,611,041 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 81.6 81.6 0.0
2017-Feb-27 Mon ### ### ### ### 2,177,141 0 76.3 76.3 0.0
2017-Feb-24 Fri ### ### ### ### 1,956,443 0 ### ### 0.0
2017-Feb-23 Thu ### ### 2.145 ### 79.0 79.0 0.0
2017-Feb-22 Wed ### ### ### ### 75.1 75.1 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 2,027,875 0 26.2 26.2 0.0
2017-Feb-17 Fri ### ### ### ### 76.1 76.1 0.0
2017-Feb-16 Thu 2.25 2.25 ### ### 2,746,329 3,089,620 14.6 14.6 0.0
2017-Feb-15 Wed 2.23 2.27 2.22 2.24 ### ### ###
2017-Feb-14 Tue 2.22 2.25 2.185 2.2 24.8 24.8 0.2
2017-Feb-13 Mon ### 2.225 ### 2.21 ### ### 0.2
2017-Feb-10 Fri ### 2.2 ### ### 1,752,079 1,927,286 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 2,265,378 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 76.5 76.5 0.0
2017-Feb-07 Tue ### ### ### ### 2,842,089 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 2,850,383 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 3,228,046 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 89.8 89.8 0.0
2017-Jan-31 Tue ### ### 2.085 ### 3,647,829 ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### 2.175 2.125 ### 2,612,248 ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 81.1 81.1 0.0
2017-Jan-23 Mon ### ### ### ### 3,929,444 0 28.0 28.0 0.0
2017-Jan-20 Fri ### ### ### ### 2,073,379 0 ### ### 0.0
2017-Jan-19 Thu ### 2.2 ### ### 2,665,526 2,932,078 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 2,891,983 0 ### ### 0.0
2017-Jan-17 Tue 2.2 2.225 ### 2.2 2,291,350 2,549,126 ### ### 0.2
2017-Jan-16 Mon 2.25 2.26 2.22 2.23 ### ### ###
2017-Jan-13 Fri 2.26 2.26 ### 2.23 893,125 ### 24.8 24.8 ###
2017-Jan-12 Thu 2.27 2.275 2.225 2.25 ### ### ###
2017-Jan-11 Wed 2.25 2.28 2.225 2.25 4,750,676 ### 72.9 72.9 ###
2017-Jan-10 Tue 2.24 2.28 2.23 2.25 2,052,854 4,629,185 77.5 77.5 ###
2017-Jan-09 Mon 2.28 ### 2.25 2.27 3,919,088 4,408,974 ### ### 0.2
2017-Jan-06 Fri ### ### 2.24 2.28 22.4 22.4 0.2
2017-Jan-05 Thu ### ### 2.29 ### 25.9 25.9 0.0
2017-Jan-04 Wed ### 2.385 ### ### 4,842,147 ### ### ### 0.0
2017-Jan-03 Tue 2.27 ### 2.26 ### ### ### 0.0
2016-Dec-30 Fri 2.27 2.29 2.26 2.28 71.5 71.5 0.2
2016-Dec-29 Thu 2.29 ### 2.27 2.29 ### ### ###
2016-Dec-28 Wed 2.22 2.29 ### 2.28 ### ### 0.2
2016-Dec-23 Fri 2.25 2.25 2.21 2.22 17.3 17.3 0.2
2016-Dec-22 Thu 2.22 2.25 2.21 2.24 79.3 79.3 ###
2016-Dec-21 Wed 2.22 2.23 ### 2.21 3,346,182 ### 27.8 27.8 0.2
2016-Dec-20 Tue ### 2.23 ### 2.2 ### ### 0.2
2016-Dec-19 Mon 2.21 2.21 ### ### 3,536,989 3,908,372 ### ### 0.0
2016-Dec-16 Fri 2.23 2.25 2.21 2.21 28.5 28.5 0.2
2016-Dec-15 Thu 2.26 2.26 ### 2.2 9,539,981 10,780,178 ### ### 0.2
2016-Dec-14 Wed 2.2 2.24 ### 2.22 8,022,083 ### ### ### 0.2
2016-Dec-13 Tue ### 2.22 ### 2.2 ### ### 0.2
2016-Dec-12 Mon ### ### ### ### 3,162,949 0 ### ### 0.0
2016-Dec-09 Fri ### 2.145 ### ### 75.5 75.5 0.0
2016-Dec-08 Thu ### 2.155 2.045 ### 5,109,959 ### 89.6 89.6 0.0
2016-Dec-07 Wed ### 2.075 ### ### ### ### 0.0
2016-Dec-06 Tue ### ### 2.045 ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 3,670,248 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 5,948,040 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 6,686,750 0 ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 88.6 88.6 0.0
2016-Nov-28 Mon ### ### ### ### 10,300,854 0 ### ### 0.0
2016-Nov-25 Fri ### 1.985 ### 1.975 ### ### ###
2016-Nov-24 Thu ### ### 1.927 ### ### ### 0.0
2016-Nov-23 Wed ### 1.945 1.885 ### ### ### 0.0
2016-Nov-22 Tue 1.875 ### 1.87 ### ### ### 0.0
2016-Nov-21 Mon 1.89 ### ### 1.875 ### ### ###
2016-Nov-18 Fri ### ### 1.845 ### 3,748,571 3,458,056 ### ### 0.0
2016-Nov-17 Thu 1.88 1.885 1.845 ### 25.7 25.7 0.0
2016-Nov-16 Wed ### ### 1.86 1.885 4,219,583 ### ### ### 0.1
2016-Nov-15 Tue 1.86 1.885 1.785 1.845 6,418,523 11,777,989 ### ### ###
2016-Nov-14 Mon ### 1.88 ### 1.855 6,579,922 6,185,126 ### ### 0.1
2016-Nov-11 Fri 1.89 ### ### 1.85 19.8 19.8 0.1
2016-Nov-10 Thu 1.85 ### 1.85 1.875 3,196,848 2,957,084 ### ### ###
2016-Nov-09 Wed 1.88 ### 1.775 ### 44.7 44.7 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### 1.89 ### ### ###
2016-Nov-04 Fri ### 1.945 ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 3,883,184 0 ### ### 0.0
2016-Nov-02 Wed ### 1.985 ### ### 6,718,624 ### ### ### 0.0
2016-Nov-01 Tue ### ### 1.957 ### 3,020,685 2,955,740 29.0 29.0 0.0
2016-Oct-31 Mon ### ### ### ### 81.0 81.0 0.0
2016-Oct-28 Fri ### ### ### 1.975 8,714,844 0 14.5 14.5 ###
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 3,201,753 0 ### ### 0.0
2016-Oct-24 Mon ### 2.155 ### ### 28.8 28.8 0.0
2016-Oct-21 Fri ### ### ### ### 3,003,988 0 84.3 84.3 0.0
2016-Oct-20 Thu ### ### ### ### 2,948,980 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 83.2 83.2 0.0
2016-Oct-18 Tue ### ### ### ### 1,750,420 0 ### ### 0.0
2016-Oct-17 Mon ### 2.175 ### ### 38.5 38.5 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 74.9 74.9 0.0
2016-Oct-12 Wed ### ### ### ### 2,446,574 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 32.6 32.6 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 76.6 76.6 0.0
2016-Oct-05 Wed ### ### ### ### 36.2 36.2 0.0
2016-Oct-04 Tue ### ### ### ### 24.3 24.3 0.0
2016-Oct-03 Mon ### ### ### ### 75.2 75.2 0.0
2016-Sep-30 Fri ### ### 2.075 ### 29.5 29.5 0.0
2016-Sep-29 Thu ### 2.155 ### ### ### ### 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 2,075,256 0 29.2 29.2 0.0
2016-Sep-26 Mon ### ### 2.085 ### 75.8 75.8 0.0
2016-Sep-23 Fri ### ### ### ### 4,922,658 0 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 2,494,280 0 ### ### 0.0
2016-Sep-21 Wed 2 ### 2 ### 4,240,076 4,240,076 ### ### 0.0
2016-Sep-20 Tue ### ### ### 2 5,237,886 0 16.8 16.8 0.1
2016-Sep-19 Mon ### 2.085 2.045 2.055 ### ### ###
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 5,090,284 0 ### ### 0.0
2016-Sep-14 Wed ### ### 2 ### 3,074,570 3,074,570 79.0 79.0 0.0
2016-Sep-13 Tue ### ### ### ### 4,248,756 0 ### ### 0.0
2016-Sep-12 Mon ### ### 1.982 ### 2,713,774 2,689,350 17.7 17.7 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed ### 2.23 ### ### 3,187,082 ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### 2.125 ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 2,549,749 0 33.1 33.1 0.0
2016-Sep-01 Thu ### 2.22 ### ### ### ### 0.0
2016-Aug-31 Wed 2.23 2.24 ### ### 4,636,187 5,192,529 ### ### 0.0
2016-Aug-30 Tue 2.23 2.27 2.2 2.22 ### ### 0.2
2016-Aug-29 Mon 2.24 2.27 ### 2.23 40.9 40.9 ###
2016-Aug-26 Fri ### 2.24 ### 2.23 4,334,721 4,854,887 ### ### ###
2016-Aug-25 Thu ### 2.27 ### ### 12,236,422 ### 88.9 88.9 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue 2 ### 2 ### ### ### 0.0
2016-Aug-22 Mon ### ### 2 ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 1,516,184 0 21.3 21.3 0.0
2016-Aug-18 Thu ### ### ### ### 73.7 73.7 0.0
2016-Aug-17 Wed ### ### ### ### 1,723,574 0 ### ### 0.0
2016-Aug-16 Tue ### 2.055 ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 2,115,387 0 80.7 80.7 0.0
2016-Aug-12 Fri ### ### ### ### 3,228,823 0 ### ### 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 3,030,973 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 1,928,255 0 ### ### 0.0
2016-Aug-08 Mon 2.21 2.25 ### ### 15.5 15.5 0.0
2016-Aug-05 Fri ### 2.21 ### 2.2 3,647,688 ### 76.3 76.3 0.2
2016-Aug-04 Thu ### 2.2 ### ### 3,705,073 4,075,580 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 37.4 37.4 0.0
2016-Aug-01 Mon ### 2.2 ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 83.2 83.2 0.0
2016-Jul-28 Thu ### 2.145 ### ### 19.8 19.8 0.0
2016-Jul-27 Wed ### ### 2.075 ### 4,564,728 ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 23.6 23.6 0.0
2016-Jul-25 Mon ### ### ### ### 7,821,926 0 94.6 94.6 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu 2.2 2.2 2.055 ### 5,906,578 12,566,244 12.4 12.4 0.0
2016-Jul-20 Wed ### ### ### ### 3,890,786 0 ### ### 0.0
2016-Jul-19 Tue ### 2 ### ### 2,709,727 2,709,727 89.2 89.2 0.0
2016-Jul-18 Mon ### 1.955 ### 1.945 2,035,720 ### ### ### 0.1
2016-Jul-15 Fri ### ### ### ### 6,261,289 0 80.6 80.6 0.0
2016-Jul-14 Thu ### ### 1.88 ### 4,502,746 4,232,581 11.6 11.6 0.0
2016-Jul-13 Wed ### ### ### ### 18.8 18.8 0.0
2016-Jul-12 Tue ### ### ### ### 5,148,484 0 ### ### 0.0
2016-Jul-11 Mon ### 1.925 ### ### 5,594,126 5,384,346 28.3 28.3 0.0
2016-Jul-08 Fri 1.925 1.952 ### ### 29.0 29.0 0.0
2016-Jul-07 Thu ### 1.957 ### ### ### ### 0.0
2016-Jul-06 Wed ### ### 1.89 ### 6,736,143 6,365,655 83.6 83.6 0.0
2016-Jul-05 Tue ### ### ### ### 4,961,874 0 7.0 7.0 0.0
2016-Jul-04 Mon 1.985 ### ### 2 5,121,640 0 ### ### 0.1
2016-Jul-01 Fri ### ### ### 1.985 ### ### ###
2016-Jun-30 Thu 1.85 ### 1.845 ### ### ### 0.0
2016-Jun-29 Wed 1.85 ### 1.8 ### 71.5 71.5 0.0
2016-Jun-28 Tue 1.79 1.84 1.79 1.825 5,936,646 ### 85.0 85.0 ###
2016-Jun-27 Mon 1.77 1.87 1.77 1.845 ### ### ###
2016-May-26 Thu ### ### 1.955 ### 68.3 68.3 0.0
2016-May-25 Wed 2 ### ### ### 25.4 25.4 0.0
2016-May-24 Tue 1.985 2 1.955 1.975 31.9 31.9 ###
2016-May-23 Mon ### ### 1.945 1.955 ### ### ###
2016-May-20 Fri ### ### ### ### 17,785,624 0 88.8 88.8 0.0
2016-May-19 Thu 1.955 ### 1.88 ### ### ### 0.0
2016-May-18 Wed 1.83 ### 1.82 1.925 6,096,557 ### ### ### 0.1
2016-May-17 Tue 1.8 1.85 ### 1.85 87.9 87.9 0.1
2016-May-16 Mon ### ### ### 1.79 2,905,783 0 ### ### 0.1
2016-May-13 Fri 1.73 1.755 ### 1.74 2,479,051 ### ### ### 0.1
2016-May-12 Thu 1.73 ### 1.71 1.72 4,044,153 3,457,750 25.5 25.5 0.1
2016-May-11 Wed 1.81 1.82 ### 1.755 10.2 10.2 0.1
2016-May-10 Tue 1.82 1.84 ### 1.8 3,897,053 3,585,288 29.1 29.1 0.1
2016-May-09 Mon 1.785 ### 1.76 1.81 78.4 78.4 ###
2016-May-06 Fri 1.73 1.785 1.725 1.785 4,434,253 ### 86.4 86.4 0.1
2016-May-05 Thu ### 1.76 1.7 1.755 80.4 80.4 0.1
2016-May-04 Wed 1.775 1.78 1.725 1.74 3,287,549 5,761,429 ### ### 0.1
2016-May-03 Tue 1.75 1.777 ### 1.775 ### ### ###
2016-May-02 Mon 1.76 1.78 1.75 1.77 2,718,657 4,798,429 ### ### ###
2016-Apr-29 Fri ### ### 1.725 1.76 ### ### 0.1
2016-Apr-28 Thu 1.71 1.75 1.7 1.745 3,323,153 ### ### ### 0.1
2016-Apr-27 Wed 1.685 1.71 ### ### 38.9 38.9 0.0
2016-Apr-26 Tue ### ### ### 1.675 2,787,184 0 ### ### ###
2016-Apr-22 Fri ### 1.7 ### 1.685 1,864,678 1,584,976 ### ### ###
2016-Apr-21 Thu 1.72 1.72 ### ### 3,844,828 3,306,552 ### ### 0.0
2016-Apr-20 Wed 1.685 1.7 1.675 ### 3,892,243 ### ### ### 0.0
2016-Apr-19 Tue 1.675 1.685 ### 1.675 2,630,149 ### 72.7 72.7 ###
2016-Apr-18 Mon ### 1.7 ### 1.655 ### ### 0.1
2016-Apr-15 Fri ### ### 1.655 ### 65.7 65.7 0.0
2016-Apr-14 Thu 1.645 ### ### ### 83.2 83.2 0.0
2016-Apr-13 Wed 1.58 ### 1.58 ### ### ### 0.0
2016-Apr-12 Tue ### ### 1.585 1.59 2,522,271 ### 21.6 21.6 ###
2016-Apr-11 Mon 1.645 ### ### ### 2,079,050 0 19.9 19.9 0.0
2016-Apr-08 Fri ### 1.675 ### ### 3,081,947 ### ### ### 0.0
2016-Apr-07 Thu 1.675 1.685 ### ### 3,104,887 ### 28.7 28.7 0.0
2016-Apr-06 Wed 1.71 ### 1.645 1.675 3,528,854 2,902,482 ### ### ###
2016-Apr-05 Tue 1.75 1.75 ### 1.71 4,198,776 3,673,929 ### ### 0.1
2016-Apr-04 Mon ### 1.775 1.72 1.755 80.6 80.6 0.1
2016-Apr-01 Fri ### 1.75 ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### 1.75 ### 1.74 3,505,944 ### ### ### 0.1
2016-Mar-30 Wed 1.74 1.75 1.675 ### 5,964,785 ### 14.1 14.1 0.0
2016-Mar-29 Tue 1.755 ### 1.73 ### 2,900,448 2,508,887 34.8 34.8 0.0
2016-Mar-24 Thu 1.74 1.787 1.74 1.755 76.3 76.3 0.1
2016-Mar-23 Wed 1.75 ### 1.745 1.745 3,558,883 3,105,125 ### ### 0.1
2016-Mar-22 Tue 1.77 1.785 1.74 1.76 3,193,882 ### ### ### 0.1
2016-Mar-21 Mon 1.74 1.77 ### 1.77 2,039,651 ### ### ### ###
2016-Mar-18 Fri 1.75 1.78 1.74 1.74 29.5 29.5 0.1
2016-Mar-17 Thu 1.71 ### 1.685 ### 9,393,649 7,914,149 72.1 72.1 0.0
2016-Mar-16 Wed 1.81 1.82 ### ### 6,063,789 5,518,047 ### ### 0.0
2016-Mar-15 Tue 1.8 1.84 1.79 ### 0.0
2016-Mar-14 Mon 1.78 1.8 1.775 1.8 3,799,973 6,792,451 ### ### 0.1
2016-Mar-11 Fri ### 1.79 1.725 1.785 ### ### 0.1
2016-Mar-10 Thu 1.75 ### ### ### 5,085,543 0 28.0 28.0 0.0
2016-Mar-09 Wed 1.7 1.74 1.675 1.74 7,086,456 12,100,123 ### ### 0.1
2016-Mar-08 Tue ### 1.745 ### 1.7 8,031,348 7,007,351 81.0 81.0 ###
2016-Mar-07 Mon ### 1.675 ### 1.675 88.9 88.9 ###
2016-Mar-04 Fri ### 1.7 1.555 ### 8,940,154 ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### 1.645 ### ### ### 0.0
2016-Mar-01 Tue ### ### 1.625 1.645 4,790,940 ### ### ### 0.1
2016-Feb-29 Mon ### 1.685 ### 1.675 6,575,943 ### 83.9 83.9 ###
2016-Feb-26 Fri 1.675 ### ### ### 16.8 16.8 0.0
2016-Feb-25 Thu 1.77 1.77 ### ### ### ### 0.0
2016-Feb-24 Wed ### 1.8 1.725 ### 5,228,829 ### 13.7 13.7 0.0
2016-Feb-23 Tue 1.81 1.825 1.785 1.79 5,732,748 ### ### ### 0.1
2016-Feb-22 Mon 1.82 1.83 1.8 ### 3,845,784 ### 27.4 27.4 0.0
2016-Feb-19 Fri 1.81 1.84 1.8 1.82 4,590,488 8,354,688 74.8 74.8 ###
2016-Feb-18 Thu 1.77 ### ### 1.81 81.8 81.8 ###
2016-Feb-17 Wed 1.76 1.775 1.72 1.75 5,603,847 9,792,722 ### ### 0.1
2016-Feb-16 Tue ### 1.75 ### 1.75 ### ### 0.1
2016-Feb-15 Mon ### 1.725 1.655 1.71 ### ### 0.1
2016-Feb-12 Fri ### ### 1.645 1.655 ### ### 0.1
2016-Feb-11 Thu ### ### ### 1.675 2,749,056 0 ### ### ###
2016-Feb-10 Wed 1.725 1.725 ### ### ### ### 0.0
2016-Feb-09 Tue 1.73 1.745 1.687 ### 6,321,622 ### ### ### 0.0
2016-Feb-08 Mon 1.71 1.75 1.685 1.75 ### ### 0.1
2016-Feb-05 Fri ### 1.71 1.655 ### 5,590,455 9,405,940 ### ### 0.0
2016-Feb-04 Thu 1.685 ### ### ### 3,931,747 0 ### ### 0.0
2016-Feb-03 Wed 1.72 1.755 1.675 ### ### ### 0.0
2016-Feb-02 Tue 1.75 1.785 1.725 1.76 5,816,552 10,208,048 ### ### 0.1
2016-Feb-01 Mon ### 1.785 1.73 1.76 4,158,444 ### 33.9 33.9 0.1
2016-Jan-29 Fri 1.785 ### 1.745 1.75 5,331,958 ### ### ### 0.1
2016-Jan-28 Thu 1.77 1.81 1.745 ### 5,058,924 ### ### ### 0.0
2016-Jan-27 Wed 1.8 ### 1.78 1.785 9,270,489 ### ### ### 0.1
2016-Jan-25 Mon 1.785 ### 1.772 1.8 75.5 75.5 0.1
2016-Jan-22 Fri 1.685 1.785 1.682 ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 7,830,856 0 90.0 90.0 0.0
2016-Jan-20 Wed 1.625 ### 1.59 ### 30.2 30.2 0.0
2016-Jan-19 Tue ### 1.645 1.575 ### 23.7 23.7 0.0
2016-Jan-18 Mon 1.5 ### 1.475 ### 97.7 97.7 0.0
2016-Jan-15 Fri ### ### 1.5 ### ### ### 0.0
2016-Jan-14 Thu 1.53 ### 1.53 1.58 4,947,649 3,784,951 ### ### 0.1
2016-Jan-13 Wed 1.54 ### 1.527 ### 4,201,478 3,207,828 84.3 84.3 0.0
2016-Jan-12 Tue ### 1.58 ### 1.55 ### ### ###
2016-Jan-11 Mon 1.555 1.59 ### 1.59 ### ### ###
2016-Jan-08 Fri ### ### 1.545 1.57 ### ### 0.1
2016-Jan-07 Thu ### ### ### ### 10,200,742 0 43.9 43.9 0.0
2016-Jan-06 Wed ### 1.645 ### ### 7,262,620 ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 3,951,280 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 70.6 70.6 0.0
2015-Dec-31 Thu ### ### ### ### 2,815,984 0 16.7 16.7 0.0
2015-Dec-30 Wed 1.645 1.645 ### ### 2,802,624 2,305,158 ### ### 0.0
2015-Dec-29 Tue ### ### 1.59 ### 3,201,149 ### 79.2 79.2 0.0
2015-Dec-24 Thu 1.55 ### 1.545 ### 3,022,751 2,335,075 ### ### 0.0
2015-Dec-23 Wed ### 1.547 1.49 ### 69.4 69.4 0.0
2015-Dec-22 Tue 1.5 1.545 1.485 1.5 4,425,558 6,704,720 ### ### 0.1
2015-Dec-21 Mon 1.475 ### 1.46 1.485 2,916,773 2,129,244 ### ### ###
2015-Dec-18 Fri 1.44 1.485 1.44 1.48 ### ### 0.1
2015-Dec-17 Thu 1.51 1.55 ### 1.475 15.5 15.5 0.1
2015-Dec-16 Wed 1.49 ### 1.455 1.5 69.5 69.5 0.1
2015-Dec-15 Tue 1.47 ### 1.45 1.485 82.1 82.1 ###
2015-Dec-14 Mon ### 1.51 1.475 1.485 33.6 33.6 ###
2015-Dec-11 Fri 1.56 1.56 ### 1.525 6,625,349 5,167,772 14.8 14.8 0.1
2015-Dec-10 Thu 1.525 1.58 1.525 ### 4,965,976 7,709,677 90.8 90.8 0.0
2015-Dec-09 Wed 1.55 ### ### 1.56 ### ### ###
2015-Dec-08 Tue 1.58 1.587 1.525 ### 8,839,228 ### ### ### 0.0
2015-Dec-07 Mon ### ### 1.585 1.59 6,356,671 ### 24.7 24.7 ###
2015-Dec-04 Fri 1.555 ### 1.55 ### 7,483,875 ### 91.8 91.8 0.0
2015-Dec-03 Thu ### ### 1.51 1.585 9,068,350 ### ### ### ###
2015-Dec-02 Wed ### 1.71 1.55 1.56 ### ### ###
2015-Dec-01 Tue 1.53 ### 1.53 ### 97.3 97.3 0.0
2015-Nov-30 Mon 1.425 1.555 ### 1.48 ### ### 0.1
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 86.6 86.6 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### 1.345 ### 1.325 1,539,154 1,035,081 ### ### 0.1
2015-Nov-20 Fri ### ### ### ### 4,167,074 0 6.7 6.7 0.0
2015-Nov-19 Thu ### ### ### 1.375 75.2 75.2 0.1
2015-Nov-18 Wed 1.28 ### 1.275 ### 4,302,558 2,742,880 ### ### 0.0
2015-Nov-17 Tue 1.27 1.29 1.26 1.29 ### ### 0.1
2015-Nov-16 Mon ### 1.28 1.23 1.255 3,651,973 4,583,226 ### ### ###
2015-Nov-13 Fri ### ### 1.275 1.29 ### ### 0.1
2015-Nov-12 Thu 1.345 1.375 1.342 ### 3,483,550 ### 82.1 82.1 0.0
2015-Nov-11 Wed 1.345 1.355 1.325 1.345 4,873,553 ### ### ### ###
2015-Nov-10 Tue ### 1.355 1.325 ### 5,288,841 7,087,046 78.0 78.0 0.0
2015-Nov-09 Mon ### ### ### 1.345 83.5 83.5 ###
2015-Nov-06 Fri ### 1.357 ### 1.345 87.5 87.5 ###
2015-Nov-05 Thu 1.27 ### 1.27 ### ### ### 0.0
2015-Nov-04 Wed 1.21 1.27 1.21 ### ### ### 0.0
2015-Nov-03 Tue 1.185 1.22 1.155 1.21 87.5 87.5 ###
2015-Nov-02 Mon ### 1.2 1.155 1.175 7,335,388 ### 26.5 26.5 ###
2015-Oct-30 Fri ### ### 1.155 ### 11,399,643 ### 76.7 76.7 0.0
2015-Oct-29 Thu ### ### ### 1.2 12,511,646 0 2.2 2.2 0.1
2015-Oct-28 Wed ### ### ### ### 3,705,484 0 79.7 79.7 0.0
2015-Oct-27 Tue ### ### ### ### 2,737,825 0 ### ### 0.0
2015-Oct-26 Mon ### 1.355 ### ### ### ### 0.0
2015-Oct-23 Fri ### 1.345 ### ### 65.6 65.6 0.0
2015-Oct-22 Thu 1.345 1.345 ### ### 14.7 14.7 0.0
2015-Oct-21 Wed ### 1.372 ### ### 3,864,323 2,650,925 ### ### 0.0
2015-Oct-20 Tue ### ### 1.325 1.345 6,750,585 ### 76.5 76.5 ###
2015-Oct-19 Mon 1.42 1.42 ### ### ### ### 0.0
2015-Oct-16 Fri 1.385 1.425 ### ### 85.3 85.3 0.0
2015-Oct-15 Thu ### ### 1.322 ### 5,639,929 ### ### ### 0.0
2015-Oct-14 Wed ### ### 1.325 1.385 6,804,271 4,507,829 ### ### 0.1
2015-Oct-13 Tue ### ### 1.257 ### 7,074,388 4,446,252 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 90.1 90.1 0.0
2015-Oct-09 Fri 1.245 1.27 ### ### 4,875,185 3,095,742 80.7 80.7 0.0
2015-Oct-08 Thu ### 1.25 1.175 1.22 86.4 86.4 0.1
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### 1.185 ### ### 5,241,082 3,105,341 90.9 90.9 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### 1.045 1.085 4,861,351 2,540,055 ### ### 0.1
2015-Sep-30 Wed 1.045 1.072 ### ### 6,066,955 3,251,887 ### ### 0.0
2015-Sep-29 Tue ### ### 1.025 ### 4,103,350 ### ### ### 0.0
2015-Sep-28 Mon ### ### 1.055 ### 3,274,726 ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 87.5 87.5 0.0
2015-Sep-24 Thu ### 1.045 ### ### 8,466,476 ### 91.6 91.6 0.0
2015-Sep-23 Wed ### ### ### ### 4,937,577 0 87.5 87.5 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon 1 ### ### ### 17.1 17.1 0.0
2015-Sep-18 Fri 1.055 ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 5,015,542 0 ### ### 0.0
2015-Sep-16 Wed ### ### 1.045 1.075 3,329,820 ### ### ### ###
2015-Sep-15 Tue ### ### ### 1.045 3,393,775 0 ### ### 0.1
2015-Sep-14 Mon 1.085 ### ### 1.075 ### ### ###
2015-Sep-11 Fri 1.085 1.085 1.057 ### 18.6 18.6 0.0
2015-Sep-10 Thu ### ### ### 1.085 4,983,675 0 ### ### 0.1
2015-Sep-09 Wed ### ### ### ### 3,725,024 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 72.8 72.8 0.0
2015-Sep-07 Mon ### ### ### ### 8,186,926 0 ### ### 0.0
2015-Sep-04 Fri ### ### 1.045 1.055 7,023,129 3,669,584 ### ### 0.1
2015-Sep-03 Thu 1.055 ### ### 1.055 4,844,356 0 81.1 81.1 0.1
2015-Sep-02 Wed ### ### ### 1.045 ### ### 0.1
2015-Sep-01 Tue ### ### 1.045 ### 4,962,545 2,592,929 ### ### 0.0
2015-Aug-31 Mon ### ### ### 1.085 ### ### 0.1
2015-Aug-28 Fri ### ### ### ### 76.3 76.3 0.0
2015-Aug-27 Thu ### ### ### 1.085 ### ### 0.1
2015-Aug-26 Wed ### 1.085 1.045 1.085 5,298,423 5,642,820 82.6 82.6 0.1
2015-Aug-25 Tue 1.025 1.085 ### ### ### ### 0.0
2015-Aug-24 Mon ### ### 1.045 1.045 54.7 54.7 0.1
2015-Aug-21 Fri ### 1.075 1.057 ### ### ### 0.0
2015-Aug-20 Thu ### ### ### 1.075 2,468,028 0 82.1 82.1 ###
2015-Aug-19 Wed ### 1.085 ### 1.075 ### ### ###
2015-Aug-18 Tue 1.075 ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 6.9 6.9 0.0
2015-Aug-13 Thu ### ### ### ### 7.6 7.6 0.0
2015-Aug-12 Wed 1.175 1.185 ### 1.185 4,647,075 ### ### ### 0.1
2015-Aug-11 Tue ### ### ### 1.175 2,747,850 0 ### ### ###
2015-Aug-10 Mon ### 1.2 ### ### 2,941,184 ### 85.5 85.5 0.0
2015-Aug-07 Fri ### ### 1.155 ### ### ### 0.0
2015-Aug-06 Thu ### 1.21 ### ### 15.7 15.7 0.0
2015-Aug-05 Wed ### 1.21 ### 1.2 ### ### 0.1
2015-Aug-04 Tue ### 1.2 ### 1.175 ### ### ###
2015-Aug-03 Mon ### ### ### 1.155 7,362,385 0 ### ### 0.1
2015-Jul-31 Fri ### 1.155 ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 86.0 86.0 0.0
2015-Jul-29 Wed ### ### 1.055 ### ### ### 0.0
2015-Jul-28 Tue 1.045 ### ### ### 75.8 75.8 0.0
2015-Jul-27 Mon 1.045 ### ### 1.055 4,438,685 0 ### ### 0.1
2015-Jul-24 Fri ### 1.075 1.045 ### ### ### 0.0
2015-Jul-23 Thu ### ### 1.055 ### 5,341,125 2,817,443 10.9 10.9 0.0
2015-Jul-22 Wed ### ### ### ### 3,560,426 0 ### ### 0.0
2015-Jul-21 Tue ### 1.155 1.125 ### 80.4 80.4 0.0
2015-Jul-20 Mon ### ### 1.125 ### 6,979,575 ### 17.0 17.0 0.0
2015-Jul-17 Fri ### ### ### ### 97.8 97.8 0.0
2015-Jul-16 Thu 1.075 1.075 1.047 1.055 ### ### 0.1
2015-Jul-15 Wed ### 1.075 ### 1.055 15.7 15.7 0.1
2015-Jul-14 Tue 1.055 1.075 ### ### 79.7 79.7 0.0
2015-Jul-13 Mon ### ### ### 1.045 16.1 16.1 0.1
2015-Jul-10 Fri ### ### 1.052 1.055 4,966,922 ### 19.4 19.4 0.1
2015-Jul-09 Thu ### ### 1.025 1.055 7,223,086 ### 81.3 81.3 0.1
2015-Jul-08 Wed ### ### ### 1.045 ### ### 0.1
2015-Jul-07 Tue ### ### 1.045 1.055 9,388,576 ### 18.3 18.3 0.1
2015-Jul-06 Mon ### ### ### ### 7,500,252 0 ### ### 0.0
2015-Jul-03 Fri 1.155 ### ### ### 5,527,141 0 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 7,517,573 0 ### ### 0.0
2015-Jul-01 Wed ### 1.125 ### ### ### ### 0.0
2015-Jun-30 Tue 1.075 ### ### ### 8,411,558 0 ### ### 0.0
2015-Jun-29 Mon 1.075 ### ### ### 7,402,052 0 85.4 85.4 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### 1.155 1.125 ### 21.3 21.3 0.0
2015-Jun-24 Wed ### 1.172 ### ### ### ### 0.0
2015-Jun-23 Tue 1.21 1.21 ### ### 8,483,082 ### 12.7 12.7 0.0
2015-Jun-22 Mon ### ### ### 1.2 5,991,889 0 ### ### 0.1
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 12,471,177 0 82.1 82.1 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### 1.145 ### ### 12,792,625 7,323,777 90.7 90.7 0.0
2015-Jun-12 Fri ### ### ### ### 6,164,181 0 73.4 73.4 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### 1.125 ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 26,663,345 0 ### ### 0.0
2015-Jun-04 Thu 1.2 1.21 ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### 1.385 7,057,252 0 ### ### 0.1
2015-Jun-02 Tue 1.43 1.47 1.425 1.44 ### ### 0.1
2015-Jun-01 Mon ### 1.43 ### 1.43 93.0 93.0 0.1
2015-May-29 Fri 1.385 1.41 1.375 ### 11,499,026 ### ### ### 0.0
2015-May-28 Thu ### 1.385 1.357 ### 84.6 84.6 0.0
2015-May-27 Wed ### ### ### 1.355 ### ### ###
2015-May-26 Tue ### 1.4 ### ### 85.7 85.7 0.0
2015-May-25 Mon ### 1.385 1.355 ### 2,412,455 ### ### ### 0.0
2015-May-22 Fri ### ### 1.345 1.375 4,347,741 2,923,855 ### ### 0.1
2015-May-21 Thu ### ### ### ### 8,001,951 0 82.6 82.6 0.0
2015-May-20 Wed ### 1.352 ### 1.325 17.4 17.4 0.1
2015-May-19 Tue ### 1.4 ### ### 13.9 13.9 0.0
2015-May-18 Mon 1.43 1.44 ### 1.4 18.1 18.1 ###
2015-May-15 Fri ### 1.45 ### 1.44 96.2 96.2 0.1
2015-May-14 Thu ### ### 1.27 1.285 4,611,653 ### 21.2 21.2 ###
2015-May-13 Wed 1.27 ### ### ### 9,206,520 0 ### ### 0.0
2015-May-12 Tue 1.25 1.275 ### 1.27 ### ### ###
2015-May-11 Mon ### 1.27 ### 1.24 5,046,921 ### 17.8 17.8 0.1
2015-May-08 Fri 1.25 1.285 1.25 ### 79.1 79.1 0.0
2015-May-07 Thu ### ### ### 1.245 ### ### 0.1
2015-May-06 Wed ### ### 1.29 ### 26.4 26.4 0.0
2015-May-05 Tue ### ### ### ### 32.5 32.5 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### 1.355 ### 1.325 71.6 71.6 0.1
2015-Apr-29 Wed 1.355 ### ### ### 7,921,348 0 28.3 28.3 0.0
2015-Apr-28 Tue ### ### 1.327 ### 89.6 89.6 0.0
2015-Apr-27 Mon ### 1.345 ### ### 82.6 82.6 0.0
2015-Apr-24 Fri ### ### ### ### 12.5 12.5 0.0
2015-Apr-23 Thu 1.345 ### ### ### 4,650,576 0 29.8 29.8 0.0
2015-Apr-22 Wed 1.345 ### ### ### 4,204,073 0 31.8 31.8 0.0
2015-Apr-21 Tue ### ### ### 1.345 15.4 15.4 ###
2015-Apr-20 Mon ### ### ### ### 3,442,258 0 ### ### 0.0
2015-Apr-17 Fri 1.42 1.445 ### ### 4,884,041 ### ### ### 0.0
2015-Apr-16 Thu ### ### ### 1.42 72.1 72.1 ###
2015-Apr-15 Wed ### 1.44 1.4 1.4 4,606,456 ### ### ### ###
2015-Apr-14 Tue ### 1.445 1.41 1.44 4,853,054 ### ### ### 0.1
2015-Apr-13 Mon ### 1.47 ### 1.445 21.9 21.9 ###
2015-Apr-10 Fri 1.45 ### 1.445 1.46 78.3 78.3 0.1
2015-Apr-09 Thu 1.455 1.475 1.44 1.44 7,317,152 10,664,749 22.8 22.8 0.1
2015-Apr-08 Wed 1.45 1.485 1.445 1.455 68.6 68.6 ###
2015-Apr-07 Tue ### 1.47 1.45 1.45 5,413,583 ### 28.2 28.2 ###
2015-Apr-02 Thu 1.47 ### 1.44 1.46 23.5 23.5 0.1
2015-Apr-01 Wed 1.52 1.54 ### 1.475 12.7 12.7 0.1
2015-Mar-31 Tue 1.5 1.572 ### 1.55 11,183,974 ### 89.8 89.8 ###
2015-Mar-30 Mon 1.45 1.54 1.45 1.51 94.5 94.5 0.1
2015-Mar-27 Fri 1.48 1.48 1.45 1.47 7,137,744 ### ### ### ###
2015-Mar-26 Thu 1.485 ### 1.455 1.48 9,449,082 ### 32.2 32.2 0.1
2015-Mar-25 Wed ### ### 1.49 1.5 8,838,841 ### 23.7 23.7 0.1
2015-Mar-24 Tue 1.49 1.52 1.48 ### 82.8 82.8 0.0
2015-Mar-23 Mon 1.48 1.52 1.475 ### 83.2 83.2 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 1.47 ### 1.47 1.475 ### ### 0.1
2015-Mar-18 Wed 1.49 1.49 1.445 1.47 ### ### ###
2015-Mar-17 Tue 1.445 ### 1.44 ### 10,468,241 ### 92.0 92.0 0.0
2015-Mar-16 Mon 1.43 1.455 1.42 1.43 72.5 72.5 0.1
2015-Mar-13 Fri 1.445 1.45 ### ### ### ### 0.0
2015-Mar-12 Thu ### 1.445 1.357 1.41 ### ### ###
2015-Mar-11 Wed ### ### ### 1.345 ### ### ###
2015-Mar-10 Tue 1.41 ### ### ### 14,578,552 0 ### ### 0.0
2015-Mar-09 Mon 1.47 1.475 ### 1.42 11.3 11.3 ###
2015-Mar-06 Fri ### 1.485 1.447 1.475 5,479,489 ### 78.4 78.4 0.1
2015-Mar-05 Thu 1.45 1.48 1.43 1.475 ### ### 0.1
2015-Mar-04 Wed 1.5 ### 1.46 1.47 8,582,672 6,265,350 18.3 18.3 ###
2015-Mar-03 Tue 1.5 1.52 1.46 1.485 ### ### ###
2015-Mar-02 Mon 1.57 1.572 1.46 1.46 15,987,386 24,236,877 4.8 4.8 0.1
2015-Feb-27 Fri 1.56 1.585 ### 1.57 97,328,983 ### ### ### 0.1
2015-Feb-26 Thu 1.655 1.657 ### ### 5.0 5.0 0.0
2015-Feb-25 Wed 1.59 ### 1.58 ### 8,774,772 ### ### ### 0.0
2015-Feb-24 Tue ### ### 1.555 1.57 ### ### 0.1
2015-Feb-23 Mon ### ### ### ### 7,565,482 0 11.3 11.3 0.0
2015-Feb-20 Fri ### ### 1.577 ### ### ### 0.0
2015-Feb-19 Thu 1.58 ### 1.55 1.58 ### ### 0.1
2015-Feb-18 Wed ### ### 1.522 1.54 4.3 4.3 ###
2015-Feb-17 Tue 1.525 ### 1.522 ### 11,733,088 8,928,879 95.0 95.0 0.0
2015-Feb-16 Mon 1.475 1.52 1.455 1.51 ### ### 0.1
2015-Feb-13 Fri 1.475 ### 1.455 1.47 ### ### ###
2015-Feb-12 Thu 1.47 1.485 1.45 ### 13,535,028 19,862,653 ### ### 0.0
2015-Feb-11 Wed ### 1.51 1.47 1.475 7,171,274 ### ### ### 0.1
2015-Feb-10 Tue ### 1.54 1.49 ### ### ### 0.0
2015-Feb-09 Mon 1.5 ### ### 1.525 ### ### 0.1
2015-Feb-06 Fri 1.555 1.575 1.49 1.5 10,881,022 ### 7.7 7.7 0.1
2015-Feb-05 Thu ### 1.555 ### 1.545 8,307,085 6,458,758 84.2 84.2 ###
2015-Feb-04 Wed 1.48 1.52 1.455 ### 10,400,377 ### ### ### 0.0
2015-Feb-03 Tue 1.43 1.47 1.425 1.455 ### ### ###
2015-Feb-02 Mon 1.47 1.47 ### 1.42 ### ### ###
2015-Jan-30 Fri 1.485 1.5 1.45 1.46 14,518,849 ### 18.7 18.7 0.1
2015-Jan-29 Thu 1.52 1.525 1.47 1.48 8,037,348 12,035,928 12.3 12.3 0.1
2015-Jan-28 Wed 1.51 1.53 1.5 1.52 75.4 75.4 0.1
2015-Jan-27 Tue 1.51 1.54 1.48 1.52 11,010,846 16,626,377 ### ### 0.1
2015-Jan-23 Fri ### ### 1.455 1.49 ### ### ###
2015-Jan-22 Thu ### ### 1.45 1.455 ### ### ###
2015-Jan-21 Wed ### ### 1.46 1.475 14,855,283 10,844,356 ### ### 0.1
2015-Jan-20 Tue 1.525 1.53 1.48 1.51 ### ### 0.1
2015-Jan-19 Mon 1.555 1.557 1.51 1.525 9,888,080 15,163,370 ### ### 0.1
2015-Jan-16 Fri 1.555 1.56 ### 1.54 10,673,382 ### ### ### ###
2015-Jan-15 Thu 1.57 1.582 1.55 1.57 73.2 73.2 0.1
2015-Jan-14 Wed ### ### 1.585 1.585 3,578,141 2,835,676 27.5 27.5 ###
2015-Jan-13 Tue ### ### 1.59 ### 3,132,674 2,490,475 ### ### 0.0
2015-Jan-12 Mon ### ### ### 1.625 ### ### ###
2015-Jan-09 Fri ### ### ### 1.625 7,136,351 0 75.7 75.7 ###
2015-Jan-08 Thu ### ### 1.56 1.57 11.2 11.2 0.1
2015-Jan-07 Wed ### 1.645 ### ### 19,905,083 ### 24.9 24.9 0.0
2015-Jan-06 Tue 1.73 1.73 ### ### 14,941,257 12,924,187 ### ### 0.0
2015-Jan-05 Mon 1.83 1.86 ### 1.78 5,453,787 5,072,021 ### ### 0.1
2015-Jan-02 Fri 1.85 1.86 1.83 1.845 ### ### ###
2014-Dec-31 Wed 1.84 1.88 1.825 1.855 1,433,520 ### 77.6 77.6 0.1
2014-Dec-30 Tue 1.89 ### 1.82 1.83 6.8 6.8 ###
2014-Dec-29 Mon 1.82 1.875 1.81 1.87 1,979,446 3,647,129 84.6 84.6 ###
2014-Dec-24 Wed ### ### 1.79 1.81 14.9 14.9 ###
2014-Dec-23 Tue ### ### 1.8 ### ### ### 0.0
2014-Dec-22 Mon ### 1.88 ### 1.87 6,995,241 6,575,526 86.5 86.5 ###
2014-Dec-19 Fri 1.74 ### ### 1.79 11,876,928 0 85.8 85.8 0.1
2014-Dec-18 Thu 1.71 1.787 1.71 1.72 4,946,056 8,648,178 ### ### 0.1
2014-Dec-17 Wed 1.7 1.74 1.7 1.72 4,082,548 7,021,982 ### ### 0.1
2014-Dec-16 Tue 1.73 1.74 1.7 ### 5,448,080 ### ### ### 0.0
2014-Dec-15 Mon ### 1.76 ### 1.76 6,155,172 5,416,551 89.5 89.5 0.1
2014-Dec-12 Fri 1.8 ### 1.725 1.76 7,911,156 6,823,372 14.9 14.9 0.1
2014-Dec-11 Thu 1.75 1.79 ### 1.785 86.8 86.8 0.1
2014-Dec-10 Wed 1.8 ### ### 1.76 12,220,983 0 14.4 14.4 0.1
2014-Dec-09 Tue 1.81 1.83 1.79 ### ### ### 0.0
2014-Dec-08 Mon 1.86 1.88 1.82 1.83 20.0 20.0 ###
2014-Dec-05 Fri 1.925 ### 1.85 1.86 9,494,557 ### ### ### 0.1
2014-Dec-04 Thu 1.975 1.975 ### ### 10,827,257 ### ### ### 0.0
2014-Dec-03 Wed ### ### ### 2 90.5 90.5 0.1
2014-Dec-02 Tue ### 2.145 1.89 ### ### ### 0.0
2014-Dec-01 Mon ### 2.44 ### ### ### ### 0.0
2014-Nov-28 Fri ### ### 2.59 ### 4,198,248 ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 18.9 18.9 0.0
2014-Nov-26 Wed ### ### ### ### 77.9 77.9 0.0
2014-Nov-25 Tue ### 2.7 ### ### 7,136,971 ### ### ### 0.0
2014-Nov-24 Mon 2.71 2.75 ### 2.73 2,988,821 4,109,628 79.0 79.0 ###
2014-Nov-21 Fri 2.79 2.8 ### 2.7 ### ### 0.2
2014-Nov-20 Thu 2.84 ### 2.81 2.82 30.2 30.2 ###
2014-Nov-19 Wed 2.82 2.86 2.78 2.86 85.5 85.5 0.2
2014-Nov-18 Tue 2.87 2.89 2.81 2.81 5,494,421 ### 16.3 16.3 ###
2014-Nov-17 Mon 2.88 ### ### 2.87 3,523,075 0 ### ### ###
2014-Nov-14 Fri 2.88 ### 2.87 ### 79.0 79.0 0.0
2014-Nov-13 Thu 2.87 ### 2.855 2.87 ### ### ###
2014-Nov-12 Wed 2.89 ### 2.86 2.88 2,949,688 4,218,053 39.0 39.0 0.2
2014-Nov-11 Tue 2.89 ### ### ### 4,376,388 0 ### ### 0.0
2014-Nov-10 Mon 2.85 ### 2.85 ### 3,490,847 4,974,456 85.0 85.0 0.0
2014-Nov-07 Fri 2.8 2.85 2.8 2.85 2,905,980 ### 85.1 85.1 ###
2014-Nov-06 Thu 2.83 2.84 2.79 2.8 2,853,485 ### ### ### 0.2
2014-Nov-05 Wed 2.83 2.84 2.79 2.81 5,461,223 15,373,342 ### ### ###
2014-Nov-04 Tue 2.8 2.84 2.785 2.84 3,748,088 ### 86.0 86.0 0.2
2014-Nov-03 Mon 2.84 2.85 2.79 2.79 23.9 23.9 ###
2014-Oct-31 Fri 2.81 2.85 2.8 2.83 4,602,523 13,002,127 ### ### 0.2
2014-Oct-30 Thu 2.72 2.8 2.72 2.8 4,007,949 ### 91.4 91.4 0.2
2014-Oct-29 Wed 2.72 2.78 2.71 2.76 ### ### 0.2
2014-Oct-28 Tue 2.73 2.73 2.7 2.71 27.6 27.6 ###
2014-Oct-27 Mon 2.79 2.8 2.725 2.74 5,630,675 ### ### ### 0.2
2014-Oct-24 Fri 2.74 2.79 2.73 2.78 2,908,576 ### ### ### 0.2
2014-Oct-23 Thu 2.73 2.76 ### 2.74 3,334,156 ### ### ### 0.2
2014-Oct-22 Wed ### ### ### 2.73 84.2 84.2 ###
2014-Oct-21 Tue ### ### ### ### 3,246,277 0 83.5 83.5 0.0
2014-Oct-20 Mon ### ### ### ### 2,746,246 0 25.6 25.6 0.0
2014-Oct-17 Fri ### ### ### ### 5,939,589 0 ### ### 0.0
2014-Oct-16 Thu ### ### 2.57 ### 69.7 69.7 0.0
2014-Oct-15 Wed 2.59 ### 2.58 ### 3,489,845 ### 87.8 87.8 0.0
2014-Oct-14 Tue 2.53 ### 2.53 2.59 3,008,488 ### 81.1 81.1 0.2
2014-Oct-13 Mon 2.54 2.575 2.51 2.57 4,067,278 10,341,054 ### ### ###
2014-Oct-10 Fri ### ### 2.56 2.56 ### ### 0.2
2014-Oct-09 Thu ### 2.685 ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### 2.59 ### 3,845,483 ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 4,981,381 0 ### ### 0.0
2014-Oct-06 Mon ### ### 2.59 ### 1,711,224 ### ### ### 0.0
2014-Oct-03 Fri ### ### 2.59 2.59 ### ### 0.2
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### 2.71 ### 2.7 90.9 90.9 0.2
2014-Sep-30 Tue ### ### 2.575 ### ### ### 0.0
2014-Sep-29 Mon 2.59 ### 2.555 ### 4,607,286 ### 84.6 84.6 0.0
2014-Sep-26 Fri ### ### 2.585 2.59 4,629,470 5,983,589 14.0 14.0 0.2
2014-Sep-25 Thu 2.71 2.72 ### ### 3,699,954 ### ### ### 0.0
2014-Sep-24 Wed 2.75 ### ### 2.7 4,610,586 0 ### ### 0.2
2014-Sep-23 Tue 2.75 2.8 2.72 2.8 5,744,929 ### 83.9 83.9 0.2
2014-Sep-22 Mon 2.7 2.75 ### 2.71 4,419,325 6,076,571 85.0 85.0 ###
2014-Sep-19 Fri 2.74 2.74 ### ### 5,491,846 7,523,829 11.1 11.1 0.0
2014-Sep-18 Thu 2.73 2.75 ### 2.74 ### ### 0.2
2014-Sep-17 Wed 2.74 2.75 ### 2.71 ### ### ###
2014-Sep-16 Tue 2.72 2.75 2.7 2.74 ### ### 0.2
2014-Sep-15 Mon 2.77 2.78 2.72 2.73 3,089,757 ### 23.9 23.9 ###
2014-Sep-12 Fri 2.81 2.82 2.77 2.79 2,712,459 7,581,322 ### ### ###
2014-Sep-11 Thu 2.83 2.84 2.8 2.83 78.1 78.1 0.2
2014-Sep-10 Wed 2.78 2.82 2.775 2.82 86.4 86.4 ###
2014-Sep-09 Tue 2.78 2.8 2.77 2.8 ### ### 0.2
2014-Sep-08 Mon 2.81 2.83 2.78 2.8 1,832,627 ### 33.9 33.9 0.2
2014-Sep-05 Fri 2.84 2.86 2.81 2.84 78.0 78.0 0.2
2014-Sep-04 Thu 2.82 2.86 2.82 2.86 1,915,545 5,440,147 ### ### 0.2
2014-Sep-03 Wed 2.83 2.85 2.83 2.85 78.9 78.9 ###
2014-Sep-02 Tue 2.81 2.85 2.78 2.85 3,587,628 10,099,172 ### ### ###
2014-Sep-01 Mon 2.81 2.84 2.79 2.81 1,690,580 4,758,982 ### ### ###
2014-Aug-29 Fri 2.79 2.81 2.75 2.81 75.7 75.7 ###
2014-Aug-28 Thu 2.82 2.855 2.79 2.8 4,572,677 12,906,380 27.4 27.4 0.2
2014-Aug-27 Wed 2.84 2.87 2.83 2.87 77.7 77.7 ###
2014-Aug-26 Tue 2.85 2.86 2.82 2.85 ### ### ###
2014-Aug-25 Mon 2.81 2.88 2.81 2.87 86.6 86.6 ###
2014-Aug-22 Fri ### ### 2.83 2.83 ### ### 0.2
2014-Aug-21 Thu ### 2.945 ### ### 3,969,343 5,844,857 75.7 75.7 0.0
2014-Aug-20 Wed 2.89 ### 2.87 2.89 3,550,220 ### 71.1 71.1 ###
2014-Aug-19 Tue 2.89 ### 2.88 2.89 67.3 67.3 ###
2014-Aug-18 Mon 2.87 2.88 2.84 2.88 1,777,187 5,082,754 71.9 71.9 0.2
2014-Aug-15 Fri 2.87 2.88 2.85 2.87 1,915,784 5,488,721 67.8 67.8 ###
2014-Aug-14 Thu 2.86 2.89 2.85 2.87 69.8 69.8 ###
2014-Aug-13 Wed 2.83 2.87 2.83 2.86 ### ### 0.2
2014-Aug-12 Tue 2.84 2.87 ### 2.85 4,281,353 6,143,741 ### ### ###
2014-Aug-11 Mon 2.86 2.87 2.82 2.84 2,382,542 ### ### ### 0.2
2014-Aug-08 Fri 2.86 ### 2.82 2.86 ### ### 0.2
2014-Aug-07 Thu 2.89 ### 2.87 2.87 24.1 24.1 ###
2014-Aug-06 Wed 2.89 ### 2.87 ### ### ### 0.0
2014-Aug-05 Tue 2.89 2.925 2.88 ### 86.1 86.1 0.0
2014-Aug-04 Mon 2.85 ### 2.85 ### 3,653,752 ### 84.3 84.3 0.0
2014-Aug-01 Fri 2.86 ### 2.86 ### 3,539,879 5,062,026 83.8 83.8 0.0
2014-Jul-31 Thu 2.87 ### 2.86 ### 4,543,588 ### 83.2 83.2 0.0
2014-Jul-30 Wed 2.88 2.89 2.84 2.86 22.6 22.6 0.2
2014-Jul-29 Tue 2.85 2.89 2.83 2.89 ### ### ###
2014-Jul-28 Mon 2.78 2.85 2.77 2.83 86.0 86.0 0.2
2014-Jul-25 Fri 2.78 2.79 2.77 2.79 ### ### ###
2014-Jul-24 Thu 2.77 2.82 2.76 2.8 4,564,472 12,734,876 82.6 82.6 0.2
2014-Jul-23 Wed 2.73 2.78 2.72 2.76 3,680,444 10,121,221 ### ### 0.2
2014-Jul-22 Tue 2.7 2.74 ### 2.72 ### ### 0.2
2014-Jul-21 Mon 2.73 2.74 2.71 2.71 2,531,971 6,899,620 24.2 24.2 ###
2014-Jul-18 Fri ### 2.74 ### 2.74 4,845,955 6,638,958 ### ### 0.2
2014-Jul-17 Thu 2.73 2.74 2.71 2.71 3,902,856 10,635,282 ### ### ###
2014-Jul-16 Wed ### 2.72 ### 2.72 ### ### 0.2
2014-Jul-15 Tue ### 2.7 2.675 2.7 83.9 83.9 0.2
2014-Jul-14 Mon ### 2.7 ### ### 3,607,850 ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 2,783,877 0 ### ### 0.0
2014-Jul-10 Thu ### 2.7 ### ### 5,190,947 7,007,778 22.1 22.1 0.0
2014-Jul-09 Wed ### ### ### ### 4,535,021 0 ### ### 0.0
2014-Jul-08 Tue ### 2.71 ### 2.71 4,872,429 6,602,141 84.5 84.5 ###
2014-Jul-07 Mon 2.72 ### ### ### 2,985,782 0 20.6 20.6 0.0
2014-Jul-04 Fri 2.7 2.72 ### 2.71 2,599,348 ### 71.4 71.4 ###
2014-Jul-03 Thu 2.7 2.72 ### ### 3,175,023 ### 21.7 21.7 0.0
2014-Jul-02 Wed 2.73 2.73 ### 2.7 4,082,022 ### 20.8 20.8 0.2
2014-Jul-01 Tue ### ### ### ### 4,306,851 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 4,453,176 0 21.8 21.8 0.0
2014-Jun-27 Fri 2.72 2.75 ### ### 7,173,220 9,863,177 ### ### 0.0
2014-Jun-26 Thu 2.8 2.85 2.78 2.85 79.3 79.3 ###
2014-Jun-25 Wed 2.74 ### 2.72 2.79 ### ### ###
2014-Jun-24 Tue 2.82 2.83 2.75 2.75 ### ### ###
2014-Jun-23 Mon 2.8 2.87 2.8 2.85 85.4 85.4 ###
2014-Jun-20 Fri 2.84 2.84 2.77 2.77 5,969,978 16,745,788 13.0 13.0 0.2
2014-Jun-19 Thu 2.77 2.84 2.75 2.84 6,659,046 ### 86.0 86.0 0.2
2014-Jun-18 Wed 2.8 2.82 2.77 2.78 ### ### 0.2
2014-Jun-17 Tue 2.82 2.84 2.8 2.81 2,030,883 ### ### ### ###
2014-Jun-16 Mon 2.85 2.86 2.83 2.84 3,654,947 10,398,324 26.5 26.5 0.2
2014-Jun-13 Fri ### ### 2.85 2.85 5,036,328 ### 11.6 11.6 ###
2014-Jun-12 Thu ### ### ### ### 3,098,043 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### 2.945 ### ### 2,860,480 4,212,056 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 24.0 24.0 0.0
2014-Jun-05 Thu 2.88 ### 2.87 ### 88.5 88.5 0.0
2014-Jun-04 Wed 2.84 2.88 2.83 2.88 ### ### 0.2
2014-Jun-03 Tue 2.88 2.885 2.83 2.83 2,556,426 7,304,987 22.0 22.0 0.2
2014-Jun-02 Mon 2.85 ### 2.83 2.88 ### ### 0.2
2014-May-30 Fri 2.88 ### 2.85 2.85 5,222,577 7,442,172 ### ### ###
2014-May-29 Thu 2.87 2.885 2.85 2.86 3,480,489 ### ### ### 0.2
2014-May-28 Wed 2.89 ### 2.87 2.89 ### ### ###
2014-May-27 Tue 2.84 ### 2.83 2.88 85.8 85.8 0.2
2014-May-26 Mon 2.77 2.84 2.77 2.84 3,173,976 ### ### ### 0.2
2014-May-23 Fri 2.82 2.83 2.74 2.75 4,472,881 12,456,973 ### ### ###
2014-May-22 Thu 2.8 2.86 2.79 2.81 4,473,258 12,636,953 70.0 70.0 ###
2014-May-21 Wed 2.79 2.845 2.77 2.81 ### ### ###
2014-May-20 Tue 2.8 2.845 2.78 2.81 ### ### ###
2014-May-19 Mon 2.86 2.86 2.78 2.78 5,151,689 ### ### ### 0.2
2014-May-16 Fri 2.81 2.86 2.8 2.86 3,927,887 11,115,920 85.4 85.4 0.2
2014-May-15 Thu 2.8 2.82 2.775 2.82 4,022,958 11,254,225 ### ### ###
2014-May-14 Wed 2.76 2.82 2.76 2.82 ### ### ###
2014-May-13 Tue 2.78 2.82 2.75 2.77 ### ### 0.2
2014-May-12 Mon 2.77 2.8 2.76 2.76 35.9 35.9 0.2
2014-May-09 Fri 2.77 2.79 2.75 2.78 1,721,428 4,768,355 ### ### 0.2
2014-May-08 Thu 2.76 2.8 2.75 2.79 2,809,978 7,797,688 82.6 82.6 ###
2014-May-07 Wed 2.78 2.8 2.75 2.75 24.2 24.2 ###
2014-May-06 Tue 2.78 2.82 2.76 2.78 70.0 70.0 0.2
2014-May-05 Mon 2.75 2.8 2.75 2.76 3,465,851 ### ### ### 0.2
2014-May-02 Fri 2.75 2.76 2.72 2.74 29.0 29.0 0.2
2014-May-01 Thu 2.77 2.78 2.73 2.75 36.3 36.3 ###
2014-Apr-30 Wed 2.76 2.78 2.71 2.78 ### ### 0.2
2014-Apr-29 Tue 2.78 2.81 2.75 2.76 5,718,675 ### 39.1 39.1 0.2
2014-Apr-28 Mon 2.75 2.78 2.74 2.78 2,367,585 ### ### ### 0.2
2014-Apr-24 Thu 2.73 2.77 2.72 2.77 10,896,980 ### 82.0 82.0 0.2
2014-Apr-23 Wed 2.73 2.75 ### 2.75 ### ### ###
2014-Apr-22 Tue 2.76 2.77 2.72 2.74 26.7 26.7 0.2
2014-Apr-17 Thu 2.73 2.76 2.72 2.75 79.4 79.4 ###
2014-Apr-16 Wed 2.71 2.72 ### 2.72 2,171,072 2,952,657 ### ### 0.2
2014-Apr-15 Tue ### 2.7 ### 2.7 3,511,344 ### 87.6 87.6 0.2
2014-Apr-14 Mon ### 2.71 ### ### ### ### 0.0
2014-Apr-11 Fri 2.7 2.71 ### ### 4,324,283 ### 20.0 20.0 0.0
2014-Apr-10 Thu 2.71 2.74 2.685 2.7 6,674,245 18,103,889 30.2 30.2 0.2
2014-Apr-09 Wed ### 2.71 ### 2.7 84.5 84.5 0.2
2014-Apr-08 Tue 2.59 ### 2.585 ### 5,911,185 ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 6,085,652 0 ### ### 0.0
2014-Apr-04 Fri 2.57 ### 2.55 ### ### ### 0.0
2014-Apr-03 Thu 2.58 ### 2.57 2.58 ### ### 0.2
2014-Apr-02 Wed 2.55 2.59 2.54 2.57 7,147,443 ### 81.0 81.0 ###
2014-Apr-01 Tue ### ### 2.55 2.56 20.9 20.9 0.2
2014-Mar-31 Mon ### 2.685 ### ### 7,770,559 10,431,975 20.6 20.6 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 4,722,351 0 76.6 76.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### 2.72 ### ### ### ### 0.0
2014-Mar-24 Mon 2.81 2.81 2.625 2.7 23,924,187 65,013,978 ### ### 0.2
2014-Mar-21 Fri 2.85 ### 2.76 2.85 29,644,173 40,908,958 67.5 67.5 ###
2014-Mar-20 Thu ### ### ### ### 6,346,954 0 83.7 83.7 0.0
2014-Mar-19 Wed ### ### ### ### 71.6 71.6 0.0
2014-Mar-18 Tue ### ### ### ### 4,075,421 0 ### ### 0.0
2014-Mar-17 Mon ### 3.125 ### ### 73.9 73.9 0.0
2014-Mar-14 Fri ### ### ### ### 38.0 38.0 0.0
2014-Mar-13 Thu ### 3.2 ### ### 3,085,771 ### 68.1 68.1 0.0
2014-Mar-12 Wed 3.2 ### 3.125 ### 34.5 34.5 0.0
2014-Mar-11 Tue 3.24 3.25 3.2 3.2 ### ### 0.2
2014-Mar-10 Mon 3.22 3.24 3.21 3.23 2,124,940 ### 75.6 75.6 ###
2014-Mar-07 Fri 3.2 3.23 ### 3.23 76.4 76.4 ###
2014-Mar-06 Thu 3.2 3.21 3.175 3.21 ### ### ###
2014-Mar-05 Wed ### ### ### 3.2 77.9 77.9 0.2
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 5,001,086 0 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### 3.145 ### ### 3,349,274 ### 27.2 27.2 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 3,537,048 0 86.4 86.4 0.0
2014-Feb-21 Fri 3 ### ### ### 2,689,246 0 76.3 76.3 0.0
2014-Feb-20 Thu ### ### ### 3 3,721,258 0 29.4 29.4 0.2
2014-Feb-19 Wed ### ### ### ### 77.7 77.7 0.0
2014-Feb-18 Tue 3 ### ### ### 4,040,549 0 34.1 34.1 0.0
2014-Feb-17 Mon ### ### ### 3 ### ### 0.2
2014-Feb-14 Fri 3 ### ### ### 3,681,376 0 26.3 26.3 0.0
2014-Feb-13 Thu 3 ### ### 3 3,118,840 0 70.8 70.8 0.2
2014-Feb-12 Wed 3 3 ### 3 2,981,029 4,471,543 65.1 65.1 0.2
2014-Feb-11 Tue ### ### ### 3 73.2 73.2 0.2
2014-Feb-10 Mon ### ### ### 3 2,008,381 0 25.4 25.4 0.2
2014-Feb-07 Fri ### ### ### ### 3,528,249 0 ### ### 0.0
2014-Feb-06 Thu ### 2.985 ### ### 88.0 88.0 0.0
2014-Feb-05 Wed ### ### 2.89 ### 6,451,851 9,322,924 17.2 17.2 0.0
2014-Feb-04 Tue ### ### ### ### 30.0 30.0 0.0
2014-Feb-03 Mon ### ### ### 3 ### ### 0.2
2014-Jan-31 Fri 3 ### 2.975 ### 74.4 74.4 0.0
2014-Jan-30 Thu 3 ### ### ### 3,787,387 0 30.0 30.0 0.0
2014-Jan-29 Wed ### ### 3 ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### 3 ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 26.3 26.3 0.0
2014-Jan-22 Wed ### ### ### ### 27.0 27.0 0.0
2014-Jan-21 Tue ### ### ### ### 1,069,729 0 73.7 73.7 0.0
2014-Jan-20 Mon ### ### ### ### 2,863,247 0 17.4 17.4 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 2,434,182 0 ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 22.5 22.5 0.0
2014-Jan-14 Tue ### ### ### ### 4,158,450 0 ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 32.7 32.7 0.0
2014-Jan-10 Fri ### ### ### ### 1,678,427 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 1,666,746 0 25.2 25.2 0.0
2014-Jan-08 Wed ### ### ### ### 3,880,688 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 31.4 31.4 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### 3.175 ### ### 3,012,553 4,782,427 18.0 18.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 3,249,841 0 23.6 23.6 0.0
2013-Dec-30 Mon ### 3.2 ### ### 21.4 21.4 0.0
2013-Dec-27 Fri ### 3.2 ### ### ### ### 0.0
2013-Dec-24 Tue 3.26 ### 3.26 ### 2,715,023 4,425,487 ### ### 0.0
2013-Dec-23 Mon 3.25 3.27 3.245 3.27 72.7 72.7 ###
2013-Dec-20 Fri 3.27 3.27 ### 3.24 23,426,648 ### ### ### ###
2013-Dec-19 Thu 3.25 3.28 3.185 3.28 ### ### 0.2
2013-Dec-18 Wed 3.27 3.275 3.22 3.25 ### ### 0.2
2013-Dec-17 Tue 3.24 3.29 3.21 3.28 ### ### 0.2
2013-Dec-16 Mon ### 3.24 ### 3.24 ### ### ###
2013-Dec-13 Fri ### ### ### ### 4,734,240 0 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 5,261,948 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 4,631,672 0 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 8,784,058 0 26.6 26.6 0.0
2013-Dec-05 Thu ### ### 3.025 ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 25.9 25.9 0.0
2013-Dec-03 Tue 3.23 3.24 ### ### 10,286,176 ### ### ### 0.0
2013-Dec-02 Mon ### 3.28 ### 3.28 14,954,574 ### ### ### 0.2
2013-Nov-29 Fri ### ### ### ### 4,483,643 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 5,398,078 0 35.4 35.4 0.0
2013-Nov-27 Wed ### ### ### ### 7,200,925 0 18.7 18.7 0.0
2013-Nov-26 Tue ### ### ### ### 5,612,582 0 28.1 28.1 0.0
2013-Nov-25 Mon 3.2 3.23 ### ### 26.7 26.7 0.0
2013-Nov-22 Fri ### 3.22 ### 3.22 ### ### 0.2
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed 3.2 3.21 ### 3.2 3,996,547 6,414,457 ### ### 0.2
2013-Nov-19 Tue 3.23 3.24 3.2 3.2 3,359,424 10,817,345 ### ### 0.2
2013-Nov-18 Mon 3.25 3.26 3.23 3.23 34.4 34.4 ###
2013-Nov-15 Fri 3.24 ### 3.24 3.25 3,723,370 6,031,859 65.0 65.0 0.2
2013-Nov-14 Thu 3.25 3.28 3.23 3.25 67.3 67.3 0.2
2013-Nov-13 Wed 3.25 3.275 3.23 3.24 2,297,423 ### 40.7 40.7 ###
2013-Nov-12 Tue 3.29 ### 3.24 3.27 ### ### ###
2013-Nov-11 Mon ### ### 3.28 3.29 2,307,222 3,783,844 ### ### ###
2013-Nov-08 Fri ### ### ### ### 2,295,954 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 3.29 ### 3.285 ### 75.1 75.1 0.0
2013-Nov-05 Tue ### ### 3.29 ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 25.0 25.0 0.0
2013-Nov-01 Fri ### ### ### ### 1,225,827 0 81.8 81.8 0.0
2013-Oct-31 Thu ### ### 3.325 ### 5,670,740 ### 75.6 75.6 0.0
2013-Oct-30 Wed ### ### ### ### 25.3 25.3 0.0
2013-Oct-29 Tue 3.21 ### 3.21 ### 4,781,159 ### 89.3 89.3 0.0
2013-Oct-28 Mon 3.23 3.25 3.21 3.21 4,816,682 15,557,882 ### ### ###
2013-Oct-25 Fri 3.23 3.25 3.21 3.21 27.3 27.3 ###
2013-Oct-24 Thu 3.24 3.26 3.22 3.23 2,898,078 9,389,772 29.2 29.2 ###
2013-Oct-23 Wed 3.22 3.25 ### 3.23 ### ### ###
2013-Oct-22 Tue 3.23 3.26 3.22 3.22 ### ### 0.2
2013-Oct-21 Mon 3.25 3.26 3.23 3.23 24.8 24.8 ###
2013-Oct-18 Fri 3.25 3.25 3.22 3.24 26.6 26.6 ###
2013-Oct-17 Thu ### ### ### 3.22 2,830,350 0 77.7 77.7 0.2
2013-Oct-16 Wed 3.22 3.22 ### ### 19.5 19.5 0.0
2013-Oct-15 Tue 3.25 3.25 3.2 3.22 2,114,471 ### 20.7 20.7 0.2
2013-Oct-14 Mon 3.22 3.24 3.2 3.23 2,979,870 9,595,181 78.5 78.5 ###
2013-Oct-11 Fri 3.25 3.26 3.23 3.23 3,085,055 ### ### ### ###
2013-Oct-10 Thu 3.25 3.26 3.21 3.21 2,801,623 9,063,250 21.2 21.2 ###
2013-Oct-09 Wed ### 3.27 ### 3.25 6,340,443 10,366,624 86.0 86.0 0.2
2013-Oct-08 Tue 3.22 3.24 ### 3.2 3,363,544 5,448,941 28.5 28.5 0.2
2013-Oct-07 Mon 3.22 3.25 ### 3.22 2,850,854 ### ### ### 0.2
2013-Oct-04 Fri 3.2 3.24 ### 3.22 2,536,444 ### ### ### 0.2
2013-Oct-03 Thu 3.24 3.25 3.2 3.23 ### ### ###
2013-Oct-02 Wed ### 3.24 ### 3.23 4,916,024 7,963,958 ### ### ###
2013-Oct-01 Tue 3.2 3.23 ### ### 26.4 26.4 0.0
2013-Sep-30 Mon 3.22 3.23 3.2 3.2 ### ### 0.2
2013-Sep-27 Fri 3.25 3.26 3.23 3.23 4,732,085 ### 22.7 22.7 ###
2013-Sep-26 Thu 3.22 3.25 3.21 3.24 4,956,154 16,008,377 72.1 72.1 ###
2013-Sep-25 Wed 3.2 ### ### 3.21 7,198,140 0 ### ### ###
2013-Sep-24 Tue 3.22 3.24 ### 3.2 7,188,880 11,645,985 ### ### 0.2
2013-Sep-23 Mon ### ### 3.23 3.23 5,478,120 ### 17.5 17.5 ###
2013-Sep-20 Fri 3.26 ### 3.24 ### 5,209,882 ### ### ### 0.0
2013-Sep-19 Thu 3.27 ### 3.25 3.26 31.0 31.0 0.2
2013-Sep-18 Wed ### ### 3.27 3.29 21.8 21.8 ###
2013-Sep-17 Tue ### ### ### ### 4,527,145 0 ### ### 0.0
2013-Sep-16 Mon ### ### 3.345 ### 29.5 29.5 0.0
2013-Sep-13 Fri ### ### ### ### 4,094,676 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue 3.27 ### 3.26 ### ### ### 0.0
2013-Sep-09 Mon 3.24 3.27 3.225 3.27 3,159,945 10,261,921 ### ### ###
2013-Sep-06 Fri 3.21 3.24 ### 3.22 ### ### 0.2
2013-Sep-05 Thu 3.27 3.28 ### 3.21 ### ### ###
2013-Sep-04 Wed ### ### 3.26 3.26 ### ### 0.2
2013-Sep-03 Tue 3.28 ### 3.25 ### ### ### 0.0
2013-Sep-02 Mon 3.26 3.29 3.25 3.27 64.5 64.5 ###
2013-Aug-30 Fri 3.2 ### ### 3.25 74.7 74.7 0.2
2013-Aug-29 Thu 3.25 3.25 ### ### ### ### 0.0
2013-Aug-28 Wed 3.45 3.48 3.24 3.25 29,501,585 99,125,325 5.1 5.1 0.2
2013-Aug-27 Tue 3.48 3.5 3.45 3.45 27.1 27.1 ###
2013-Aug-26 Mon 3.48 3.52 3.46 3.47 ### ### 0.2
2013-Aug-23 Fri 3.49 3.51 3.47 3.48 6,630,620 ### 25.3 25.3 0.2
2013-Aug-22 Thu 3.51 3.53 3.47 3.48 26.6 26.6 0.2
2013-Aug-21 Wed 3.5 3.525 3.49 3.5 ### ### 0.3
2013-Aug-20 Tue 3.52 3.53 3.48 3.48 24.1 24.1 0.2
2013-Aug-19 Mon 3.49 3.53 3.49 3.51 3,495,784 ### 74.7 74.7 ###
2013-Aug-16 Fri 3.52 3.54 3.47 3.47 17.1 17.1 0.2
2013-Aug-15 Thu 3.59 ### 3.51 3.51 5,984,857 10,503,424 ### ### ###
2013-Aug-14 Wed ### ### 3.53 3.58 29.0 29.0 0.3
2013-Aug-13 Tue 3.52 3.58 3.51 3.58 3,687,945 ### 76.3 76.3 0.3
2013-Aug-12 Mon 3.52 3.53 3.49 3.52 ### ### ###
2013-Aug-09 Fri 3.53 3.545 3.48 3.49 6,227,875 ### 23.1 23.1 ###
2013-Aug-08 Thu 3.48 3.55 3.48 3.53 79.8 79.8 0.3
2013-Aug-07 Wed 3.46 3.47 3.43 3.46 6,483,283 22,367,326 ### ### 0.2
2013-Aug-06 Tue 3.49 3.5 3.43 3.45 ### ### ###
2013-Aug-05 Mon 3.53 3.54 3.485 3.49 5,256,752 18,464,341 ### ### ###
2013-Aug-02 Fri 3.51 3.54 3.48 3.53 ### ### 0.3
2013-Aug-01 Thu 3.49 3.56 3.48 3.5 9,783,876 34,439,243 ### ### 0.3
2013-Jul-31 Wed 3.52 3.55 3.45 3.45 11,520,543 ### ### ### ###
2013-Jul-30 Tue ### ### 3.47 3.5 15,491,754 ### ### ### 0.3
2013-Jul-29 Mon 3.72 3.72 ### ### 3,086,186 ### 20.9 20.9 0.0
2013-Jul-26 Fri ### 3.71 ### 3.7 11,545,855 ### 79.8 79.8 0.3
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### 3.55 ### 73.6 73.6 0.0
2013-Jul-23 Tue ### ### ### ### 15.9 15.9 0.0
2013-Jul-22 Mon ### ### ### ### 1,833,043 0 ### ### 0.0
2013-Jul-19 Fri ### ### 3.585 ### ### ### 0.0
2013-Jul-18 Thu ### ### 3.59 ### 3,062,554 5,497,284 73.4 73.4 0.0
2013-Jul-17 Wed 3.59 ### 3.56 3.59 3,271,286 5,822,889 ### ### ###
2013-Jul-16 Tue 3.59 ### 3.55 ### 78.3 78.3 0.0
2013-Jul-15 Mon ### ### 3.54 3.55 ### ### ###
2013-Jul-12 Fri ### ### 3.58 3.58 5,293,976 ### ### ### 0.3
2013-Jul-11 Thu ### 3.7 ### ### 3,737,354 ### ### ### 0.0
2013-Jul-10 Wed 3.56 ### 3.55 ### 88.4 88.4 0.0
2013-Jul-09 Tue 3.53 3.57 ### 3.53 5,088,757 ### ### ### 0.3
2013-Jul-08 Mon 3.53 3.54 3.48 3.48 3,594,481 12,616,628 ### ### 0.2
2013-Jul-05 Fri 3.5 3.55 3.48 3.5 ### ### 0.3
2013-Jul-04 Thu 3.48 3.51 3.46 3.49 3,067,058 ### ### ### ###
2013-Jul-03 Wed 3.54 3.54 3.42 3.44 6,472,888 22,525,650 ### ### 0.2
2013-Jul-02 Tue 3.49 3.54 3.47 3.54 4,143,170 ### ### ### 0.3
2013-Jul-01 Mon 3.52 3.52 3.45 3.47 22.3 22.3 0.2
2013-Jun-28 Fri 3.59 ### 3.52 3.52 6,214,978 ### ### ### ###
2013-Jun-27 Thu 3.71 3.76 ### ### 21.0 21.0 0.0
2013-Jun-26 Wed 3.7 3.74 ### ### 7,382,543 13,805,355 19.0 19.0 0.0
2013-Jun-25 Tue 3.71 3.81 ### ### ### ### 0.0
2013-Jun-24 Mon ### 3.73 ### ### 7,689,640 14,341,178 ### ### 0.0
2013-Jun-21 Fri 3.48 3.51 3.41 3.44 20.0 20.0 0.2
2013-Jun-20 Thu ### ### 3.47 3.52 21.8 21.8 ###
2013-Jun-19 Wed 3.55 ### 3.55 ### 3,549,244 ### ### ### 0.0
2013-Jun-18 Tue 3.59 ### 3.51 3.51 18.8 18.8 ###
2013-Jun-17 Mon 3.55 ### 3.55 ### ### ### 0.0
2013-Jun-14 Fri ### ### 3.54 3.55 9,040,440 16,001,578 ### ### ###
2013-Jun-13 Thu 3.72 3.74 ### ### ### ### 0.0
2013-Jun-12 Wed ### 3.71 ### ### 77.3 77.3 0.0
2013-Jun-11 Tue 3.79 3.79 ### ### 5,060,888 9,590,382 16.8 16.8 0.0
2013-Jun-07 Fri 3.7 3.785 3.7 3.74 3,653,358 ### 80.0 80.0 0.3
2013-Jun-06 Thu 3.77 3.8 3.71 3.71 ### ### ###
2013-Jun-05 Wed 3.83 3.87 3.81 3.81 31.4 31.4 0.3
2013-Jun-04 Tue 3.79 ### 3.77 3.88 ### ### 0.3
2013-Jun-03 Mon 3.85 3.87 3.76 3.76 4,451,225 16,981,423 19.3 19.3 0.3
2013-May-31 Fri 3.89 ### 3.85 3.87 4,833,775 ### 26.9 26.9 ###
2013-May-30 Thu ### ### 3.87 3.88 3,385,283 6,550,522 ### ### 0.3
2013-May-29 Wed 4 4 ### ### 19.4 19.4 0.0
2013-May-28 Tue 3.89 ### 3.89 ### ### ### 0.0
2013-May-27 Mon ### ### 3.83 3.89 5,988,346 11,467,682 26.7 26.7 0.3
2013-May-24 Fri ### ### ### ### 7,117,148 0 14.4 14.4 0.0
2013-May-23 Thu ### ### ### ### 83.7 83.7 0.0
2013-May-22 Wed ### ### 4.045 ### 4,922,575 ### 18.1 18.1 0.0
2013-May-21 Tue ### ### ### ### 81.6 81.6 0.0
2013-May-20 Mon ### ### ### ### 3,313,478 0 80.1 80.1 0.0
2013-May-17 Fri ### ### ### ### 16.2 16.2 0.0
2013-May-16 Thu ### 4.2 4.145 ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 36.4 36.4 0.0
2013-May-14 Tue 4.2 4.22 ### ### 24.7 24.7 0.0
2013-May-13 Mon 4.24 4.25 ### 4.21 2,688,946 ### 29.6 29.6 ###
2013-May-10 Fri 4.22 4.255 ### 4.23 67.2 67.2 0.3
2013-May-09 Thu ### 4.21 ### 4.21 4,629,825 9,745,781 ### ### ###
2013-May-08 Wed ### ### ### ### 15.6 15.6 0.0
2013-May-07 Tue ### ### ### ### 4,196,387 0 70.9 70.9 0.0
2013-May-06 Mon ### ### ### ### 1,422,145 0 25.3 25.3 0.0
2013-May-03 Fri ### ### ### ### 26.6 26.6 0.0
2013-May-02 Thu ### ### ### ### 85.0 85.0 0.0
2013-May-01 Wed ### ### ### ### 2,202,150 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 6,722,829 0 29.3 29.3 0.0
2013-Apr-29 Mon ### ### ### ### 31.3 31.3 0.0
2013-Apr-26 Fri ### 4.2 4.085 ### 4,556,726 ### 15.9 15.9 0.0
2013-Apr-24 Wed ### 4.185 ### ### 20,660,857 43,232,843 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 85.7 85.7 0.0
2013-Apr-22 Mon ### ### ### ### 2,815,485 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 2,811,772 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 41.9 41.9 0.0
2013-Apr-17 Wed ### ### ### ### 4,320,475 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 2,383,381 0 26.7 26.7 0.0
2013-Apr-15 Mon ### ### ### ### 3,501,148 0 88.4 88.4 0.0
2013-Apr-12 Fri ### ### ### ### 4,354,987 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 2,675,786 0 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 3,345,377 0 71.4 71.4 0.0
2013-Apr-09 Tue ### ### 4 ### 68.8 68.8 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 2,719,548 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 3,684,883 0 29.1 29.1 0.0
2013-Apr-02 Tue ### ### 4.085 ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### 4.085 ### 2,827,456 5,775,078 ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 3,484,789 0 77.3 77.3 0.0
2013-Mar-25 Mon ### ### ### ### 3,833,481 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 3,721,648 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 29.4 29.4 0.0
2013-Mar-19 Tue ### ### ### ### 3,558,053 0 28.5 28.5 0.0
2013-Mar-18 Mon ### ### ### ### 19.8 19.8 0.0
2013-Mar-15 Fri ### 4.23 ### 4.21 ### ### ###
2013-Mar-14 Thu 4.21 4.25 ### ### 9,723,625 ### 26.1 26.1 0.0
2013-Mar-13 Wed 4.2 4.23 ### ### 3,371,542 ### ### ### 0.0
2013-Mar-12 Tue 4.25 4.27 4.21 4.21 2,299,575 ### 32.2 32.2 ###
2013-Mar-11 Mon 4.25 4.26 4.21 4.25 ### ### ###
2013-Mar-08 Fri 4.23 4.25 4.175 4.23 ### ### 0.3
2013-Mar-07 Thu 4.22 4.25 ### ### ### ### 0.0
2013-Mar-06 Wed ### 4.21 ### 4.21 4,052,250 8,529,986 ### ### ###
2013-Mar-05 Tue ### ### ### ### 3,646,049 0 29.6 29.6 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 80.9 80.9 0.0
2013-Feb-28 Thu ### ### ### ### 71.5 71.5 0.0
2013-Feb-27 Wed ### ### ### ### 26.7 26.7 0.0
2013-Feb-26 Tue ### ### ### ### 18.3 18.3 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 71.8 71.8 0.0
2013-Feb-21 Thu ### ### ### ### 3,404,377 0 45.8 45.8 0.0
2013-Feb-20 Wed ### ### ### ### 3,868,745 0 84.4 84.4 0.0
2013-Feb-19 Tue ### ### ### ### 23.4 23.4 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 3,371,546 0 26.9 26.9 0.0
2013-Feb-14 Thu 4 ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2013-Feb-12 Tue ### ### ### ### 3,405,472 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 76.2 76.2 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 6,054,882 0 ### ### 0.0
2013-Feb-06 Wed 3.82 ### 3.81 ### 4,981,643 9,490,029 85.5 85.5 0.0
2013-Feb-05 Tue 3.8 3.83 3.78 3.8 73.5 73.5 ###
2013-Feb-04 Mon 3.84 3.86 3.78 3.81 ### ### 0.3
2013-Feb-01 Fri 3.82 3.83 3.775 3.83 3,795,977 ### 66.3 66.3 ###
2013-Jan-31 Thu 3.83 3.845 ### 3.81 5,709,027 ### 28.6 28.6 0.3
2013-Jan-30 Wed 3.8 3.88 3.78 3.83 8,293,883 31,765,571 77.3 77.3 ###
2013-Jan-29 Tue 3.74 3.79 3.7 3.79 6,381,343 23,898,129 79.9 79.9 ###
2013-Jan-25 Fri ### 3.74 ### 3.72 79.1 79.1 0.3
2013-Jan-24 Thu ### ### 3.625 ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 27.9 27.9 0.0
2013-Jan-22 Tue ### ### ### ### 81.2 81.2 0.0
2013-Jan-21 Mon ### ### 3.56 ### ### ### 0.0
2013-Jan-18 Fri 3.57 ### 3.55 3.59 3,429,129 ### ### ### ###
2013-Jan-17 Thu 3.56 ### 3.54 3.57 74.9 74.9 0.3
2013-Jan-16 Wed 3.5 3.54 3.49 3.54 4,768,728 16,762,078 75.7 75.7 0.3
2013-Jan-15 Tue 3.45 3.54 3.44 3.5 5,615,573 19,598,349 ### ### 0.3
2013-Jan-14 Mon ### 3.43 ### 3.42 ### ### 0.2
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu 3.4 3.42 ### ### 3,732,123 ### 19.7 19.7 0.0
2013-Jan-09 Wed 3.42 3.44 ### 3.4 ### ### 0.2
2013-Jan-08 Tue 3.43 3.46 3.41 3.43 3,960,484 ### ### ### 0.2
2013-Jan-07 Mon 3.42 3.44 ### 3.41 3,456,723 ### 34.8 34.8 ###
2013-Jan-04 Fri 3.4 3.4 ### ### 32.1 32.1 0.0
2013-Jan-03 Thu 3.4 3.41 ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 1,578,656 0 ### ### 0.0
2012-Dec-28 Fri ### 3.4 ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 72.1 72.1 0.0
2012-Dec-24 Mon ### ### ### ### 73.2 73.2 0.0
2012-Dec-21 Fri ### ### 3.29 ### 11,398,583 ### 82.9 82.9 0.0
2012-Dec-20 Thu ### 3.325 3.26 3.26 ### ### 0.2
2012-Dec-19 Wed 3.26 ### 3.25 3.29 4,367,953 7,097,923 ### ### ###
2012-Dec-18 Tue 3.23 3.25 3.22 3.23 4,678,141 15,133,786 ### ### ###
2012-Dec-17 Mon 3.22 3.25 3.21 3.22 6,622,481 ### ### ### 0.2
2012-Dec-14 Fri 3.2 3.24 ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 3.21 3.22 ### ### ### ### 0.0
2012-Dec-11 Tue ### 3.24 ### 3.21 5,147,852 8,339,520 ### ### ###
2012-Dec-10 Mon 3.2 3.22 ### 3.21 76.0 76.0 ###
2012-Dec-07 Fri ### ### ### ### 11,030,256 0 ### ### 0.0
2012-Dec-06 Thu ### ### 3.325 ### 9,910,177 ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 11,367,380 0 24.2 24.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### 3.27 ### ### ### 0.0
2012-Nov-30 Fri 3.47 3.48 ### 3.43 19,349,025 ### ### ### 0.2
2012-Nov-29 Thu 3.55 3.57 3.5 3.51 21.1 21.1 ###
2012-Nov-28 Wed 3.56 3.58 ### 3.53 27.6 27.6 0.3
2012-Nov-27 Tue ### ### 3.56 3.56 5,345,941 9,515,774 ### ### 0.3
2012-Nov-26 Mon 3.52 3.57 3.51 3.56 2,021,171 7,154,945 ### ### 0.3
2012-Nov-23 Fri 3.45 3.53 3.45 3.5 ### ### 0.3
2012-Nov-22 Thu 3.47 3.51 3.45 3.46 24.7 24.7 0.2
2012-Nov-21 Wed 3.49 3.51 3.43 3.46 3,438,756 11,932,483 25.5 25.5 0.2
2012-Nov-20 Tue 3.51 3.52 3.48 3.49 2,439,623 8,538,680 27.0 27.0 ###
2012-Nov-19 Mon 3.43 3.49 3.43 3.49 3,477,754 12,033,028 82.8 82.8 ###
2012-Nov-16 Fri 3.43 3.45 3.4 3.43 ### ### 0.2
2012-Nov-15 Thu 3.42 3.475 ### 3.42 75.1 75.1 0.2
2012-Nov-14 Wed 3.51 3.51 3.42 3.44 4,375,470 ### 16.5 16.5 0.2
2012-Nov-13 Tue 3.57 3.57 3.49 3.49 ### ### ###
2012-Nov-12 Mon 3.53 3.56 3.52 3.55 77.3 77.3 ###
2012-Nov-09 Fri 3.53 3.55 3.51 3.54 4,676,878 16,509,379 ### ### 0.3
2012-Nov-08 Thu 3.55 3.58 3.51 3.54 ### ### 0.3
2012-Nov-07 Wed ### ### 3.57 3.59 3,716,359 ### 22.8 22.8 ###
2012-Nov-06 Tue ### ### 3.57 ### 2,266,958 4,046,520 71.2 71.2 0.0
2012-Nov-05 Mon ### ### 3.54 ### 76.7 76.7 0.0
2012-Nov-02 Fri ### ### 3.59 3.59 3,563,351 ### ### ### ###
2012-Nov-01 Thu ### ### 3.57 3.58 5,582,122 9,964,087 ### ### 0.3
2012-Oct-31 Wed ### ### ### ### 72.0 72.0 0.0
2012-Oct-30 Tue 3.7 3.7 ### ### ### ### 0.0
2012-Oct-29 Mon ### 3.71 ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 3,816,952 0 80.4 80.4 0.0
2012-Oct-25 Thu ### 3.7 ### ### 83.6 83.6 0.0
2012-Oct-24 Wed ### 3.72 ### 3.7 4,521,043 ### ### ### 0.3
2012-Oct-23 Tue 3.7 3.71 ### 3.7 3,053,556 5,664,346 ### ### 0.3
2012-Oct-22 Mon 3.71 3.74 ### 3.7 3,371,672 6,305,026 ### ### 0.3
2012-Oct-19 Fri 3.72 3.73 3.7 3.72 62.5 62.5 0.3
2012-Oct-18 Thu 3.8 3.8 3.71 3.71 ### ### ###
2012-Oct-17 Wed 3.73 3.79 3.725 3.76 74.7 74.7 0.3
2012-Oct-16 Tue 3.72 3.72 ### 3.72 74.2 74.2 0.3
2012-Oct-15 Mon ### 3.7 ### ### 2,406,041 4,451,175 ### ### 0.0
2012-Oct-12 Fri 3.72 3.73 ### ### 1,397,341 2,606,040 ### ### 0.0
2012-Oct-11 Thu 3.7 3.74 ### 3.71 ### ### ###
2012-Oct-10 Wed ### 3.74 ### 3.7 ### ### 0.3
2012-Oct-09 Tue 3.71 3.73 ### 3.7 24.6 24.6 0.3
2012-Oct-08 Mon ### 3.71 ### ### 33.7 33.7 0.0
2012-Oct-05 Fri ### ### ### ### 3,218,948 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 3,405,459 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 1,808,579 0 ### ### 0.0
2012-Oct-02 Tue 3.58 ### 3.56 ### 74.1 74.1 0.0
2012-Oct-01 Mon 3.51 3.58 3.51 3.54 1,102,588 3,908,674 ### ### 0.3
2012-Sep-28 Fri 3.58 3.58 3.54 3.54 19.8 19.8 0.3
2012-Sep-27 Thu ### ### 3.5 3.57 13.9 13.9 0.3
2012-Sep-26 Wed ### ### 3.58 ### 81.2 81.2 0.0
2012-Sep-25 Tue 3.58 ### 3.57 ### ### ### 0.0
2012-Sep-24 Mon 3.58 ### 3.56 ### 79.5 79.5 0.0
2012-Sep-21 Fri ### ### 3.55 3.59 ### ### ###
2012-Sep-20 Thu 3.57 3.59 3.55 3.56 4,976,848 17,767,347 ### ### 0.3
2012-Sep-19 Wed 3.58 ### 3.58 ### 3,514,753 ### 71.1 71.1 0.0
2012-Sep-18 Tue 3.57 ### 3.57 3.59 2,176,972 ### 74.1 74.1 ###
2012-Sep-17 Mon ### ### 3.56 3.57 17.1 17.1 0.3
2012-Sep-14 Fri 3.71 3.71 ### ### ### ### 0.0
2012-Sep-13 Thu ### 3.71 ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 3.7 3.7 ### ### 3,017,927 ### ### ### 0.0
2012-Sep-10 Mon 3.74 3.74 3.7 3.7 2,333,246 8,679,675 22.6 22.6 0.3
2012-Sep-07 Fri 3.74 3.75 3.71 3.71 4,916,346 18,337,970 26.5 26.5 ###
2012-Sep-06 Thu ### 3.71 ### 3.71 ### ### ###
2012-Sep-05 Wed ### ### 3.625 ### 4,121,353 7,469,952 ### ### 0.0
2012-Sep-04 Tue 3.7 3.71 ### ### ### ### 0.0
2012-Sep-03 Mon ### 3.7 ### 3.7 ### ### 0.3
2012-Aug-31 Fri ### 3.72 ### ### 6,322,723 ### 72.2 72.2 0.0
2012-Aug-30 Thu ### 3.74 ### ### ### ### 0.0
2012-Aug-29 Wed ### 3.7 3.625 ### 79.2 79.2 0.0
2012-Aug-28 Tue ### ### ### ### 78.0 78.0 0.0
2012-Aug-27 Mon ### ### 3.59 ### ### ### 0.0
2012-Aug-24 Fri ### 3.655 3.59 ### 78.8 78.8 0.0
2012-Aug-23 Thu ### ### 3.56 ### ### ### 0.0
2012-Aug-22 Wed 3.59 ### ### ### ### ### 0.0
2012-Aug-21 Tue 3.54 3.59 3.53 3.55 ### ### ###
2012-Aug-20 Mon 3.49 3.57 3.48 3.53 79.6 79.6 0.3
2012-Aug-17 Fri 3.5 3.5 3.46 3.49 5,898,623 ### ### ### ###
2012-Aug-16 Thu 3.46 3.51 3.44 3.5 5,839,328 ### 79.9 79.9 0.3
2012-Aug-15 Wed 3.47 3.47 3.42 3.43 4,324,582 14,898,184 ### ### 0.2
2012-Aug-14 Tue 3.49 3.5 3.45 3.47 4,935,777 17,151,825 ### ### 0.2
2012-Aug-13 Mon 3.48 3.51 3.47 3.5 2,939,789 ### 77.7 77.7 0.3
2012-Aug-10 Fri 3.46 3.51 3.45 3.47 73.8 73.8 0.2
2012-Aug-09 Thu 3.44 3.47 3.44 3.45 ### ### ###
2012-Aug-08 Wed 3.44 3.48 3.42 3.43 23.4 23.4 0.2
2012-Aug-07 Tue 3.45 3.45 ### 3.41 18.8 18.8 ###
2012-Aug-06 Mon 3.43 3.45 3.41 3.44 ### ### 0.2
2012-Aug-03 Fri 3.4 3.44 ### 3.4 4,628,347 7,960,756 ### ### 0.2
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed 3.44 3.44 ### ### 4,683,849 8,056,220 12.2 12.2 0.0
2012-Jul-30 Mon ### ### ### ### 4,297,852 0 ### ### 0.0
2012-Jul-27 Fri 3.25 ### 3.25 ### 81.2 81.2 0.0
2012-Jul-26 Thu ### 3.24 ### 3.23 ### ### ###
2012-Jul-25 Wed 3.21 3.23 ### 3.2 2,932,522 4,736,023 ### ### 0.2
2012-Jul-24 Tue 3.21 3.25 3.2 3.22 2,538,022 8,185,120 ### ### 0.2
2012-Jul-23 Mon 3.21 3.24 3.2 3.2 ### ### 0.2
2012-Jul-20 Fri 3.24 3.25 3.21 3.22 21.5 21.5 0.2
2012-Jul-19 Thu ### ### 3.23 3.24 5,300,357 8,560,076 ### ### ###
2012-Jul-18 Wed 3.28 ### 3.2 3.24 ### ### ###
2012-Jul-17 Tue 3.22 3.28 3.21 3.28 ### ### 0.2
2012-Jul-13 Fri ### 3.21 ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### 3.21 ### ### 77.2 77.2 0.0
2012-Jul-10 Tue 3.27 3.28 ### 3.2 ### ### 0.2
2012-Jul-09 Mon 3.2 3.26 3.2 3.24 86.6 86.6 ###
2012-Jul-06 Fri 3.2 3.21 ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### 3.22 14,823,476 0 7.6 7.6 0.2
2012-Jul-04 Wed ### ### ### ### 6,040,087 0 62.6 62.6 0.0
2012-Jul-03 Tue ### ### 3.28 ### 20.9 20.9 0.0
2012-Jul-02 Mon 3.44 3.46 ### 3.43 29.9 29.9 0.2
2012-Jun-29 Fri 3.48 3.48 ### ### 21,704,740 37,766,247 10.7 10.7 0.0
2012-Jun-28 Thu 3.74 3.74 3.74 3.74 0 0.3
2012-Jun-27 Wed 3.73 3.75 3.71 3.74 ### ### 0.3
2012-Jun-26 Tue 3.76 3.78 3.72 3.74 32.0 32.0 0.3
2012-Jun-25 Mon 3.82 3.82 3.75 3.78 2,674,689 ### 32.9 32.9 0.3
2012-Jun-22 Fri 3.77 3.81 3.76 3.78 ### ### 0.3
2012-Jun-21 Thu 3.78 3.85 3.77 3.78 10,764,271 41,011,872 80.8 80.8 0.3
2012-Jun-20 Wed ### 4 ### 3.82 9.8 9.8 0.3
2012-Jun-19 Tue 4 ### ### ### 24.7 24.7 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri 4 ### ### ### 2,691,254 0 28.7 28.7 0.0
2012-Jun-14 Thu ### ### ### 4 3,920,544 0 ### ### 0.3
2012-Jun-13 Wed ### ### ### ### 3,685,954 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 7,079,752 0 36.4 36.4 0.0
2012-Jun-07 Thu ### ### ### ### 2,926,576 0 79.0 79.0 0.0
2012-Jun-06 Wed ### ### ### ### 2,430,640 0 71.4 71.4 0.0
2012-Jun-05 Tue ### ### 3.87 3.88 ### ### 0.3
2012-Jun-04 Mon 3.82 ### 3.81 3.87 4,078,958 ### 86.7 86.7 ###
2012-Jun-01 Fri 3.83 ### 3.83 3.85 81.4 81.4 0.3
2012-May-31 Thu ### ### 3.82 3.82 11.4 11.4 0.3
2012-May-30 Wed ### ### ### ### 2,608,644 0 72.4 72.4 0.0
2012-May-29 Tue ### ### ### ### 63.8 63.8 0.0
2012-May-28 Mon ### ### ### ### 1,945,647 0 21.4 21.4 0.0
2012-May-25 Fri ### ### 3.89 ### 1,908,226 ### ### ### 0.0
2012-May-24 Thu ### ### 3.89 ### 2,665,444 5,184,288 81.3 81.3 0.0
2012-May-23 Wed ### 4 ### ### 1,811,874 3,623,748 ### ### 0.0
2012-May-22 Tue ### ### ### ### 2,877,953 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 84.7 84.7 0.0
2012-May-17 Thu 4 4 ### ### 2,996,074 5,992,148 ### ### 0.0
2012-May-16 Wed ### ### ### ### 4,151,475 0 ### ### 0.0
2012-May-15 Tue ### ### ### ### 32.8 32.8 0.0
2012-May-14 Mon ### ### ### ### 4,152,947 0 22.1 22.1 0.0
2012-May-11 Fri ### ### 4 4 ### ### 0.3
2012-May-10 Thu ### ### ### ### 2,363,049 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 2,532,472 0 ### ### 0.0
2012-May-08 Tue 4 ### ### ### 2,937,321 0 84.1 84.1 0.0
2012-May-07 Mon ### ### ### ### 42.2 42.2 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 2,323,173 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 3,566,286 0 75.1 75.1 0.0
2012-Apr-30 Mon ### ### ### ### 2,643,851 0 22.6 22.6 0.0
2012-Apr-27 Fri 4 ### ### ### 28.7 28.7 0.0
2012-Apr-26 Thu ### ### ### 4 ### ### 0.3
2012-Apr-24 Tue ### 4 ### ### 4,650,743 9,301,486 ### ### 0.0
2012-Apr-23 Mon ### ### 3.955 ### ### ### 0.0
2012-Apr-20 Fri ### 4 ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 81.2 81.2 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### 3.88 3.88 5,645,477 10,952,225 ### ### 0.3
2012-Apr-16 Mon ### 3.925 ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu 3.89 ### 3.87 ### 16,970,456 ### 71.8 71.8 0.0
2012-Apr-11 Wed 3.88 ### 3.86 3.88 ### ### 0.3
2012-Apr-10 Tue ### ### ### ### 6,023,426 0 21.9 21.9 0.0
2012-Apr-05 Thu 4 ### ### ### 29.1 29.1 0.0
2012-Apr-04 Wed ### ### 4 ### 28.7 28.7 0.0
2012-Apr-03 Tue ### 4.2 ### ### 13,533,178 28,419,673 27.6 27.6 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu 4.24 ### 4.24 ### 4,930,522 ### 84.6 84.6 0.0
2012-Mar-28 Wed 4.25 4.29 4.24 4.28 71.1 71.1 0.3
2012-Mar-27 Tue 4.2 4.25 ### 4.23 ### ### 0.3
2012-Mar-26 Mon ### ### ### ### 1,968,444 0 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 3,233,843 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 3,031,254 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 2,060,355 0 73.5 73.5 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### 4.085 ### 75.5 75.5 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 3,721,285 0 80.1 80.1 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### 4.045 ### 31.9 31.9 0.0
2012-Mar-09 Fri ### ### ### ### 2,381,770 0 ### ### 0.0
2012-Mar-08 Thu ### ### 4.055 ### 2,870,487 ### 19.8 19.8 0.0
2012-Mar-07 Wed ### ### ### ### 2,602,370 0 ### ### 0.0
2012-Mar-06 Tue ### 4.2 ### ### 2,387,742 5,014,258 36.0 36.0 0.0
2012-Mar-05 Mon ### 4.2 ### ### 1,411,852 2,964,889 ### ### 0.0
2012-Mar-02 Fri ### 4.2 ### ### 1,883,748 3,955,870 ### ### 0.0
2012-Mar-01 Thu 4.21 4.21 ### ### 3,040,785 6,400,852 ### ### 0.0
2012-Feb-29 Wed 4.25 ### 4.21 4.24 25.3 25.3 0.3
2012-Feb-28 Tue 4.2 4.24 ### 4.24 77.3 77.3 0.3
2012-Feb-27 Mon 4.2 4.22 ### ### 32.4 32.4 0.0
2012-Feb-24 Fri ### 4.21 ### 4.2 2,248,455 ### ### ### ###
2012-Feb-23 Thu ### ### ### ### 75.1 75.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 1,799,284 0 67.8 67.8 0.0
2012-Feb-20 Mon ### ### 4.045 ### 1,899,588 ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 2,249,057 0 71.8 71.8 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 1,774,788 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 3,235,147 0 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### 4 ### ### 0.3
2012-Feb-09 Thu ### ### 4 4 2,775,621 5,551,242 ### ### 0.3
2012-Feb-08 Wed ### ### 4 ### 1,759,440 3,518,880 24.5 24.5 0.0
2012-Feb-07 Tue ### ### 4 ### 3,175,649 ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 27.6 27.6 0.0
2012-Feb-03 Fri ### ### ### ### 3,409,141 0 26.6 26.6 0.0
2012-Feb-02 Thu ### ### ### ### 2,821,880 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 2,452,726 0 30.3 30.3 0.0
2012-Jan-31 Tue ### ### ### ### 22.9 22.9 0.0
2012-Jan-30 Mon ### ### ### ### 1,252,621 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 69.6 69.6 0.0
2012-Jan-25 Wed ### ### ### ### 2,549,476 0 18.8 18.8 0.0
2012-Jan-24 Tue ### ### ### ### 2,155,352 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 2,537,048 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 1,965,250 0 27.5 27.5 0.0
2012-Jan-19 Thu ### ### ### ### 1,423,587 0 26.2 26.2 0.0
2012-Jan-18 Wed ### ### ### ### 1,696,927 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 1,357,852 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 1,584,121 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 16.2 16.2 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### 4.075 ### 3,749,854 7,640,327 76.6 76.6 0.0
2012-Jan-09 Mon ### ### ### ### 1,402,542 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 1,480,274 0 ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 1,446,745 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 20.9 20.9 0.0
2011-Dec-30 Fri ### ### ### ### 24.2 24.2 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed 4.2 4.23 ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 76.3 76.3 0.0
2011-Dec-20 Tue ### ### ### ### 2,912,353 0 30.0 30.0 0.0
2011-Dec-19 Mon ### ### ### ### 2,553,129 0 ### ### 0.0
2011-Dec-16 Fri ### 4.23 ### 4.21 83.4 83.4 ###
2011-Dec-15 Thu ### ### ### ### 4,846,627 0 33.6 33.6 0.0
2011-Dec-14 Wed 4.21 4.22 ### 4.21 69.7 69.7 ###
2011-Dec-13 Tue ### 4.2 ### ### 3,349,756 7,034,487 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 82.0 82.0 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu 4.29 4.29 ### ### ### ### 0.0
2011-Dec-07 Wed 4.23 4.29 4.22 4.28 2,587,357 ### 78.6 78.6 0.3
2011-Dec-06 Tue 4.24 4.26 ### 4.21 34.9 34.9 ###
2011-Dec-05 Mon 4.26 4.29 4.22 4.25 ### ### ###
2011-Dec-02 Fri ### 4.24 ### 4.24 ### ### 0.3
2011-Dec-01 Thu ### ### ### ### 5,492,248 0 26.3 26.3 0.0
2011-Nov-30 Wed ### ### ### ### 8,693,556 0 82.9 82.9 0.0
2011-Nov-29 Tue 4 ### ### ### 26.6 26.6 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 25.8 25.8 0.0
2011-Nov-21 Mon ### ### ### ### 3,045,528 0 32.9 32.9 0.0
2011-Nov-18 Fri ### ### ### ### 29.2 29.2 0.0
2011-Nov-17 Thu 4.24 4.25 ### ### ### ### 0.0
2011-Nov-16 Wed ### ### 4.23 4.23 ### ### 0.3
2011-Nov-15 Tue ### ### ### ### 24.7 24.7 0.0
2011-Nov-14 Mon 4.29 ### 4.28 ### 84.9 84.9 0.0
2011-Nov-11 Fri 4.23 4.29 4.21 4.29 2,661,284 11,310,457 ### ### ###
2011-Nov-10 Thu ### 4.25 ### 4.22 2,959,724 ### ### ### ###
2011-Nov-09 Wed ### 4.2 ### ### 1,780,570 ### 28.5 28.5 0.0
2011-Nov-08 Tue ### 4.175 ### ### 2,193,949 ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 3,300,029 0 16.2 16.2 0.0
2011-Nov-03 Thu ### ### ### ### 2,360,228 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### 4.22 ### ### ### ### 0.0
2011-Oct-31 Mon ### 4.23 ### ### 2,891,177 ### ### ### 0.0
2011-Oct-28 Fri 4.24 4.25 ### 4.21 3,808,349 8,092,741 ### ### ###
2011-Oct-27 Thu 4.22 4.25 4.22 4.24 1,491,648 6,317,129 62.3 62.3 0.3
2011-Oct-26 Wed ### 4.24 ### 4.2 2,387,056 5,060,558 65.6 65.6 ###
2011-Oct-25 Tue 4.2 4.22 ### ### ### ### 0.0
2011-Oct-24 Mon ### 4.24 ### 4.21 81.6 81.6 ###
2011-Oct-21 Fri ### ### ### ### 2,107,180 0 ### ### 0.0
2011-Oct-20 Thu ### 4.2 ### ### ### ### 0.0
2011-Oct-19 Wed ### 4.2 ### ### ### ### 0.0
2011-Oct-18 Tue 4.22 4.22 ### ### 4,022,827 ### 30.1 30.1 0.0
2011-Oct-17 Mon 4.22 4.27 4.21 4.23 3,479,658 14,753,749 65.3 65.3 0.3
2011-Oct-14 Fri ### 4.23 ### ### 72.1 72.1 0.0
2011-Oct-13 Thu 4.25 4.27 ### 4.2 ### ### ###
2011-Oct-12 Wed 4.23 4.26 ### 4.22 3,448,645 ### ### ### ###
2011-Oct-11 Tue ### 4.24 ### 4.24 3,792,728 8,040,583 75.5 75.5 0.3
2011-Oct-10 Mon ### 4.23 ### ### 63.0 63.0 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### 4 ### 72.0 72.0 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 1,232,942 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 72.2 72.2 0.0
2011-Sep-29 Thu ### ### ### ### 3,356,676 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 3,682,550 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 19.8 19.8 0.0
2011-Sep-26 Mon ### ### ### ### 56.0 56.0 0.0
2011-Sep-23 Fri ### ### ### ### 71.4 71.4 0.0
2011-Sep-22 Thu ### ### ### ### 88.1 88.1 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### 4.2 ### ### 81.2 81.2 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 52.1 52.1 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 4.22 4.22 ### ### 22.1 22.1 0.0
2011-Sep-08 Thu ### 4.23 ### 4.22 4,606,158 9,742,024 ### ### ###
2011-Sep-07 Wed ### 4.23 ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 4,241,080 0 82.2 82.2 0.0
2011-Sep-05 Mon ### ### 4 ### 4,549,657 ### ### ### 0.0
2011-Sep-02 Fri ### ### 4 ### 26.7 26.7 0.0
2011-Sep-01 Thu ### ### 4.055 ### 5,260,145 10,664,943 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 2,765,084 0 27.9 27.9 0.0
2011-Aug-29 Mon ### ### 4 ### 19.8 19.8 0.0
2011-Aug-26 Fri ### ### ### ### 4,280,858 0 11.6 11.6 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 1,875,086 0 79.3 79.3 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon 3.88 ### 3.87 ### 1,753,653 ### ### ### 0.0
2011-Aug-19 Fri 3.88 ### 3.87 3.88 76.8 76.8 0.3
2011-Aug-18 Thu ### ### ### ### 3,076,786 0 22.4 22.4 0.0
2011-Aug-17 Wed ### ### ### ### 78.8 78.8 0.0
2011-Aug-16 Tue ### ### 3.87 ### 6,978,257 13,502,927 77.1 77.1 0.0
2011-Aug-15 Mon 3.86 ### 3.83 3.89 ### ### 0.3
2011-Aug-12 Fri 3.84 ### 3.82 3.84 ### ### 0.3
2011-Aug-11 Thu 3.81 3.87 3.8 3.82 ### ### 0.3
2011-Aug-10 Wed ### ### 3.82 3.84 7,981,679 ### ### ### 0.3
2011-Aug-09 Tue 3.75 3.77 ### 3.76 9,820,551 ### 48.0 48.0 0.3
2011-Aug-08 Mon 3.86 ### 3.85 3.86 4,458,222 8,582,077 74.5 74.5 0.3
2011-Aug-05 Fri 4 4 ### ### 41.0 41.0 0.0
2011-Aug-04 Thu ### ### ### ### 32.1 32.1 0.0
2011-Aug-03 Wed ### 4.155 ### ### 13,689,970 ### ### ### 0.0
2011-Aug-02 Tue ### 4.2 ### ### 79.9 79.9 0.0
2011-Aug-01 Mon ### ### ### ### 1,339,321 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 6,257,275 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 41.4 41.4 0.0
2011-Jul-22 Fri 4.23 4.24 ### 4.21 22.3 22.3 ###
2011-Jul-21 Thu 4.2 4.21 ### 4.21 70.7 70.7 ###
2011-Jul-20 Wed ### 4.2 ### ### 5,352,754 11,240,783 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 69.1 69.1 0.0
2011-Jul-18 Mon ### ### ### ### 2,989,275 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 6,378,657 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 36.9 36.9 0.0
2011-Jul-13 Wed ### ### ### ### 2,616,173 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 2,987,470 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 1,392,283 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 24.0 24.0 0.0
2011-Jul-07 Thu ### ### ### ### 3,278,379 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 834,343 0 26.1 26.1 0.0
2011-Jul-05 Tue ### ### ### ### 1,325,748 0 36.0 36.0 0.0
2011-Jul-04 Mon ### ### ### ### 31.3 31.3 0.0
2011-Jul-01 Fri ### ### ### ### 1,665,454 0 28.4 28.4 0.0
2011-Jun-30 Thu ### ### ### ### 59.2 59.2 0.0
2011-Jun-29 Wed ### ### ### ### 2,025,741 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 4,091,789 0 28.3 28.3 0.0
2011-Jun-27 Mon ### ### ### ### 42.2 42.2 0.0
2011-Jun-24 Fri ### ### ### ### 4,117,886 0 74.1 74.1 0.0
2011-Jun-23 Thu ### ### ### ### 76.2 76.2 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 7,195,986 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 4,850,257 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 4,364,421 0 76.8 76.8 0.0
2011-Jun-16 Thu ### ### ### ### 6,484,488 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 3,937,459 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 5,439,280 0 86.5 86.5 0.0
2011-Jun-07 Tue ### ### 3.88 ### 5,029,744 ### ### ### 0.0
2011-Jun-06 Mon ### ### 3.86 3.88 2,877,341 ### 35.0 35.0 0.3
2011-Jun-03 Fri ### ### ### ### 5,135,425 0 32.9 32.9 0.0
2011-Jun-02 Thu ### ### ### ### 2,352,352 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 2,156,481 0 20.1 20.1 0.0
2011-May-30 Mon 4 4 ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 1,616,878 0 ### ### 0.0
2011-May-26 Thu ### ### ### 4 6,120,158 0 65.0 65.0 0.3
2011-May-25 Wed ### ### ### ### 3,139,976 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 1,999,820 0 41.0 41.0 0.0
2011-May-20 Fri ### ### ### ### 76.1 76.1 0.0
2011-May-19 Thu 4 ### ### ### 1,884,650 0 67.2 67.2 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 2,197,048 0 ### ### 0.0
2011-May-16 Mon ### 4 ### ### ### ### 0.0
2011-May-13 Fri ### ### ### 4 78.6 78.6 0.3
2011-May-12 Thu ### ### ### ### 2,757,042 0 32.1 32.1 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 34.8 34.8 0.0
2011-May-09 Mon ### ### ### ### 2,507,042 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 68.6 68.6 0.0
2011-May-04 Wed ### ### ### ### 2,422,851 0 39.4 39.4 0.0
2011-May-03 Tue ### ### ### ### 2,478,720 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 2,182,541 0 ### ### 0.0
2011-Apr-28 Thu 4.2 4.2 ### ### 1,994,871 4,189,229 26.3 26.3 0.0
2011-Apr-27 Wed 4.25 4.25 ### ### 2,691,273 5,718,955 ### ### 0.0
2011-Apr-21 Thu ### 4.22 ### 4.22 74.5 74.5 ###
2011-Apr-20 Wed ### ### ### ### 26.1 26.1 0.0
2011-Apr-19 Tue ### ### ### ### 2,871,523 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 35.0 35.0 0.0
2011-Apr-15 Fri ### ### ### ### 3,545,877 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 2,483,726 0 75.4 75.4 0.0
2011-Apr-13 Wed ### ### ### ### 3,858,045 0 68.7 68.7 0.0
2011-Apr-12 Tue ### ### ### ### 4,386,872 0 50.3 50.3 0.0
2011-Apr-11 Mon ### 4.2 ### ### ### ### 0.0
2011-Apr-08 Fri ### 4.2 ### ### 1,916,322 4,024,276 63.6 63.6 0.0
2011-Apr-07 Thu 4.22 4.23 ### ### 2,058,271 4,353,243 28.7 28.7 0.0
2011-Apr-06 Wed ### 4.23 ### ### 6,764,129 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 4,715,388 0 ### ### 0.0
2011-Apr-04 Mon ### 4.2 ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 1,772,353 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 3,142,882 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 4,403,926 0 84.6 84.6 0.0
2011-Mar-29 Tue 4 ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 3,187,573 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 7,822,073 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 1,940,572 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### 4 63.2 63.2 0.3
2011-Mar-18 Fri ### ### 3.89 ### 55.9 55.9 0.0
2011-Mar-17 Thu 3.89 ### 3.87 ### 65.8 65.8 0.0
2011-Mar-16 Wed 3.89 ### 3.86 3.87 ### ### ###
2011-Mar-15 Tue 3.88 ### 3.85 3.86 ### ### 0.3
2011-Mar-14 Mon ### ### 3.85 3.87 4,452,924 8,571,878 ### ### ###
2011-Mar-11 Fri ### ### ### ### 3,189,550 0 25.7 25.7 0.0
2011-Mar-10 Thu ### ### ### ### 2,800,659 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### 4 1,979,653 0 ### ### 0.3
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 2,902,758 0 34.7 34.7 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### 4 ### ### ### 0.0
2011-Mar-02 Wed ### ### ### 4 30.8 30.8 0.3
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 2,610,154 0 25.9 25.9 0.0
2011-Feb-24 Thu ### ### ### ### 5,559,573 0 73.7 73.7 0.0
2011-Feb-23 Wed ### ### ### ### 21.3 21.3 0.0
2011-Feb-22 Tue ### ### ### ### 1,818,825 0 48.1 48.1 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 71.2 71.2 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 1,253,855 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 3,265,343 0 70.0 70.0 0.0
2011-Feb-14 Mon ### ### ### ### 2,362,888 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 2,863,878 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 3,112,077 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 2,978,728 0 34.9 34.9 0.0
2011-Feb-07 Mon ### 4.2 ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 74.1 74.1 0.0
2011-Feb-03 Thu ### ### ### ### 30.1 30.1 0.0
2011-Feb-02 Wed 4.25 4.26 ### ### 20.7 20.7 0.0
2011-Feb-01 Tue 4.2 4.22 ### 4.21 2,601,542 5,489,253 69.2 69.2 ###
2011-Jan-31 Mon 4.23 4.25 ### 4.2 ### ### ###
2011-Jan-28 Fri 4.23 4.27 4.23 4.24 3,111,278 ### ### ### 0.3
2011-Jan-27 Thu 4.26 4.27 4.24 4.24 3,595,042 ### 32.0 32.0 0.3
2011-Jan-25 Tue 4.29 4.29 4.25 4.27 3,660,788 ### 30.0 30.0 ###
2011-Jan-24 Mon 4.29 ### 4.25 4.27 ### ### ###
2011-Jan-21 Fri ### ### 4.28 4.28 39.1 39.1 0.3
2011-Jan-20 Thu ### ### 4.28 ### 2,098,979 ### ### ### 0.0
2011-Jan-19 Wed 4.26 ### 4.25 ### 70.3 70.3 0.0
2011-Jan-18 Tue 4.25 4.28 4.23 4.27 69.5 69.5 ###
2011-Jan-17 Mon 4.2 4.25 ### 4.24 ### ### 0.3
2011-Jan-14 Fri ### 4.21 ### 4.2 2,523,077 5,311,077 70.4 70.4 ###
2011-Jan-13 Thu ### ### ### ### 62.5 62.5 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 1,457,372 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 74.6 74.6 0.0
2011-Jan-07 Fri ### ### ### ### 1,605,945 0 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 1,639,781 0 28.3 28.3 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 780,128 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 1,188,544 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 2,588,226 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 3,868,051 0 16.4 16.4 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### 4 ### 79.8 79.8 0.0
2010-Dec-15 Wed ### ### ### 4 69.9 69.9 0.3
2010-Dec-14 Tue ### ### ### ### 4,935,022 0 ### ### 0.0
2010-Dec-13 Mon 4 ### ### ### 3,721,888 0 35.9 35.9 0.0
2010-Dec-10 Fri ### ### ### 4 4,505,658 0 26.0 26.0 0.3
2010-Dec-09 Thu ### ### ### ### 5,367,652 0 21.0 21.0 0.0
2010-Dec-08 Wed 4.2 4.21 ### ### 26.0 26.0 0.0
2010-Dec-07 Tue 4.21 4.22 ### ### 5,034,822 10,623,474 ### ### 0.0
2010-Dec-06 Mon 4.2 4.24 ### 4.2 4,036,941 ### 68.4 68.4 ###
2010-Dec-03 Fri 4.22 4.23 ### 4.2 3,771,352 ### 34.5 34.5 ###
2010-Dec-02 Thu 4.24 4.26 ### ### 5,792,989 ### 21.1 21.1 0.0
2010-Dec-01 Wed ### 4.27 ### 4.25 4,703,488 10,041,946 89.6 89.6 ###
2010-Nov-30 Tue 4.22 4.22 ### ### ### ### 0.0
2010-Nov-29 Mon ### ### 4.21 4.28 30.9 30.9 0.3
2010-Nov-26 Fri ### ### ### ### 2,006,675 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 2,774,344 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 2,935,457 0 ### ### 0.0
2010-Nov-23 Tue ### 4.4 ### ### 4,356,658 9,584,647 79.0 79.0 0.0
2010-Nov-22 Mon 4.4 4.4 ### ### 33.1 33.1 0.0
2010-Nov-19 Fri 4.41 4.46 ### ### 2,051,785 4,575,480 ### ### 0.0
2010-Nov-18 Thu 4.45 4.45 ### 4.43 ### ### ###
2010-Nov-17 Wed 4.51 4.55 4.47 4.5 4,258,078 ### 38.2 38.2 ###
2010-Nov-16 Tue 4.5 4.55 4.43 4.51 2,602,658 ### ### ### 0.3
2010-Nov-15 Mon 4.52 4.57 4.5 4.53 ### ### ###
2010-Nov-12 Fri 4.46 4.54 4.46 4.51 ### ### 0.3
2010-Nov-11 Thu 4.51 4.52 4.45 4.48 25.2 25.2 ###
2010-Nov-10 Wed 4.5 4.54 4.48 4.51 3,846,050 17,345,685 ### ### 0.3
2010-Nov-09 Tue 4.4 4.5 4.4 4.47 5,656,920 ### ### ### ###
2010-Nov-08 Mon 4.43 4.45 ### ### 1,940,382 4,317,349 30.4 30.4 0.0
2010-Nov-05 Fri 4.42 4.45 4.4 4.42 4,969,742 ### 65.9 65.9 0.3
2010-Nov-04 Thu ### 4.42 ### ### 2,321,484 5,130,479 71.1 71.1 0.0
2010-Nov-03 Wed ### ### ### ### 1,247,049 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 1,230,978 0 75.5 75.5 0.0
2010-Nov-01 Mon ### ### ### ### 3,036,223 0 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 3,276,273 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 4,148,281 0 ### ### 0.0
2010-Oct-27 Wed 4.4 4.4 ### ### 3,008,171 6,617,976 39.1 39.1 0.0
2010-Oct-26 Tue ### 4.4 ### ### 1,791,342 3,940,952 36.4 36.4 0.0
2010-Oct-25 Mon ### 4.45 ### ### 61.1 61.1 0.0
2010-Oct-22 Fri ### ### ### ### 67.0 67.0 0.0
2010-Oct-21 Thu ### 4.41 ### ### 28.3 28.3 0.0
2010-Oct-20 Wed ### 4.43 ### 4.4 3,611,048 7,998,471 ### ### 0.3
2010-Oct-19 Tue 4.43 4.44 ### ### ### ### 0.0
2010-Oct-18 Mon 4.44 4.44 ### 4.43 3,474,926 ### 41.0 41.0 ###
2010-Oct-15 Fri 4.44 4.49 4.43 4.44 ### ### 0.3
2010-Oct-14 Thu 4.43 4.45 ### 4.44 3,348,352 7,450,083 ### ### 0.3
2010-Oct-13 Wed ### 4.41 ### 4.41 73.7 73.7 ###
2010-Oct-12 Tue ### 4.4 ### ### 1,428,440 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 71.8 71.8 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### 4.4 ### ### 66.5 66.5 0.0
2010-Oct-06 Wed 4.4 4.4 ### ### 2,636,479 5,800,253 23.9 23.9 0.0
2010-Oct-05 Tue ### 4.41 ### ### ### ### 0.0
2010-Oct-04 Mon 4.42 4.42 ### 4.41 ### ### ###
2010-Oct-01 Fri 4.42 4.42 ### ### ### ### 0.0
2010-Sep-30 Thu 4.45 4.45 ### ### 23.9 23.9 0.0
2010-Sep-29 Wed 4.4 4.45 ### ### 3,077,670 ### 35.2 35.2 0.0
2010-Sep-28 Tue ### ### ### ### 69.2 69.2 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 4.27 ### 4.25 ### 77.9 77.9 0.0
2010-Sep-23 Thu ### ### 4.27 ### 20.3 20.3 0.0
2010-Sep-22 Wed ### 4.42 ### 4.42 77.4 77.4 0.3
2010-Sep-21 Tue ### 4.43 ### ### 1,738,650 ### ### ### 0.0
2010-Sep-20 Mon ### 4.42 ### ### 1,743,277 3,852,642 ### ### 0.0
2010-Sep-17 Fri 4.46 4.47 ### ### 3,713,589 8,299,871 ### ### 0.0
2010-Sep-16 Thu 4.44 4.48 4.43 4.47 6,122,071 27,273,826 81.6 81.6 ###
2010-Sep-15 Wed 4.41 4.44 ### 4.43 ### ### ###
2010-Sep-14 Tue 4.41 4.42 ### 4.4 31.2 31.2 0.3
2010-Sep-13 Mon 4.43 4.43 ### 4.4 ### ### 0.3
2010-Sep-10 Fri ### 4.42 ### 4.4 2,596,249 ### 81.2 81.2 0.3
2010-Sep-09 Thu ### ### ### ### 1,836,022 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 2,082,826 0 ### ### 0.0
2010-Sep-06 Mon 4.4 4.4 ### ### 2,380,879 ### 24.3 24.3 0.0
2010-Sep-03 Fri 4.27 4.4 4.24 ### 6,072,025 26,231,148 80.4 80.4 0.0
2010-Sep-02 Thu 4.41 4.42 4.25 ### 19.7 19.7 0.0
2010-Sep-01 Wed 4.41 4.42 ### 4.41 3,062,770 6,768,721 59.3 59.3 ###
2010-Aug-31 Tue 4.4 4.43 ### ### ### ### 0.0
2010-Aug-30 Mon ### 4.41 ### 4.4 2,015,274 4,443,679 67.8 67.8 0.3
2010-Aug-27 Fri ### ### ### ### 72.0 72.0 0.0
2010-Aug-26 Thu 4.28 ### 4.27 ### 3,098,675 6,615,671 76.9 76.9 0.0
2010-Aug-25 Wed ### ### 4.24 4.27 2,226,344 4,719,849 ### ### ###
2010-Aug-24 Tue ### ### ### ### 1,355,728 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 1,606,129 0 ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 34.6 34.6 0.0
2010-Aug-19 Thu ### ### ### ### 2,713,023 0 76.7 76.7 0.0
2010-Aug-18 Wed ### ### ### ### 33.1 33.1 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 4.4 4.4 ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 3,000,524 0 ### ### 0.0
2010-Aug-12 Thu ### 4.41 ### ### 33.4 33.4 0.0
2010-Aug-11 Wed ### 4.4 ### ### ### ### 0.0
2010-Aug-10 Tue ### 4.42 ### ### 3,966,526 8,766,022 35.2 35.2 0.0
2010-Aug-09 Mon 4.4 4.46 ### 4.42 2,859,522 ### ### ### 0.3
2010-Aug-06 Fri 4.41 4.43 4.4 4.42 1,178,328 ### 67.6 67.6 0.3
2010-Aug-05 Thu 4.4 4.51 4.4 4.43 2,554,887 11,382,021 ### ### ###
2010-Aug-04 Wed 4.41 4.43 4.4 4.4 2,179,078 9,620,629 32.2 32.2 0.3
2010-Aug-03 Tue 4.48 4.48 4.41 4.41 ### ### ###
2010-Aug-02 Mon 4.5 4.5 4.44 4.45 1,418,770 ### 18.4 18.4 0.3
2010-Jul-30 Fri 4.49 4.5 4.42 4.45 3,366,259 ### ### ### 0.3
2010-Jul-29 Thu 4.5 4.52 4.46 4.51 69.4 69.4 0.3
2010-Jul-28 Wed 4.44 4.53 4.43 4.51 79.4 79.4 0.3
2010-Jul-27 Tue 4.4 4.46 ### 4.46 ### ### 0.3
2010-Jul-26 Mon ### 4.4 ### ### ### ### 0.0
2010-Jul-23 Fri 4.4 4.41 ### ### 2,571,921 5,671,085 26.5 26.5 0.0
2010-Jul-22 Thu ### ### ### ### 1,235,884 0 29.7 29.7 0.0
2010-Jul-21 Wed 4.43 4.43 ### ### 17.9 17.9 0.0
2010-Jul-20 Tue ### 4.42 ### 4.41 ### ### ###
2010-Jul-19 Mon ### 4.4 ### ### 2,039,641 ### ### ### 0.0
2010-Jul-16 Fri 4.4 4.43 ### 4.41 3,550,689 7,864,776 74.1 74.1 ###
2010-Jul-15 Thu 4.43 4.43 ### 4.41 3,898,179 ### ### ### ###
2010-Jul-14 Wed 4.44 4.46 4.4 4.42 3,836,389 ### ### ### 0.3
2010-Jul-13 Tue 4.41 4.45 4.4 4.4 34.9 34.9 0.3
2010-Jul-12 Mon 4.41 4.43 4.4 4.42 68.2 68.2 0.3
2010-Jul-09 Fri 4.42 4.45 ### 4.4 4,360,321 ### ### ### 0.3
2010-Jul-08 Thu 4.4 4.46 ### 4.4 70.4 70.4 0.3
2010-Jul-07 Wed ### ### 4.29 ### 5,151,679 11,050,351 ### ### 0.0
2010-Jul-06 Tue ### ### 4.28 ### 65.9 65.9 0.0
2010-Jul-05 Mon ### ### 4.29 ### 3,464,482 ### 30.7 30.7 0.0
2010-Jul-02 Fri ### ### 4.27 ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 5,235,852 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 76.4 76.4 0.0
2010-Jun-29 Tue 4.2 4.25 ### ### 1,920,848 ### ### ### 0.0
2010-Jun-28 Mon 4.21 4.22 ### ### ### ### 0.0
2010-Jun-25 Fri ### 4.27 ### 4.23 ### ### 0.3
2010-Jun-24 Thu ### 4.2 ### ### 81.2 81.2 0.0
2010-Jun-23 Wed ### ### ### ### 2,144,154 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 40.9 40.9 0.0
2010-Jun-21 Mon ### ### ### ### 2,839,825 0 70.4 70.4 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 4.29 4.29 4.24 4.28 4,802,374 20,482,125 36.0 36.0 0.3
2010-Jun-16 Wed ### ### 4.21 4.26 6,858,428 ### ### ### 0.3
2010-Jun-15 Tue 4.28 ### 4.26 ### 3,973,675 8,463,927 75.3 75.3 0.0
2010-Jun-11 Fri 4.26 4.27 4.21 4.26 3,944,988 16,726,749 71.0 71.0 0.3
2010-Jun-10 Thu 4.2 4.25 ### 4.24 5,634,783 ### ### ### 0.3
2010-Jun-09 Wed ### 4.2 ### 4.2 82.5 82.5 ###
2010-Jun-08 Tue ### ### ### ### 4,081,429 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 3,170,126 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 5,024,479 0 86.1 86.1 0.0
2010-Jun-01 Tue ### ### 3.87 ### ### ### 0.0
2010-May-31 Mon ### ### 3.84 3.85 ### ### 0.3
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### 3.87 ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 3,360,442 0 24.4 24.4 0.0
2010-May-25 Tue ### ### 3.89 3.89 ### ### 0.3
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### 3.88 ### 4,392,120 ### ### ### 0.0
2010-May-20 Thu ### 4 ### ### 8,365,428 16,730,856 ### ### 0.0
2010-May-19 Wed ### 4 ### ### 4,110,071 8,220,142 ### ### 0.0
2010-May-18 Tue ### ### ### 4 3,478,027 0 ### ### 0.3
2010-May-17 Mon 4 ### 4 ### 86.4 86.4 0.0
2010-May-14 Fri ### ### 4 ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 2,569,852 0 ### ### 0.0
2010-May-12 Wed ### ### ### 4 ### ### 0.3
2010-May-11 Tue ### ### ### ### 3,017,529 0 ### ### 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### 3.86 ### 4,719,028 9,107,724 ### ### 0.0
2010-May-06 Thu ### ### ### ### 40.4 40.4 0.0
2010-May-05 Wed ### ### 4 ### 2,053,056 ### 68.4 68.4 0.0
2010-May-04 Tue ### ### ### ### 45.2 45.2 0.0
2010-May-03 Mon ### ### ### ### 3,510,880 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 28.0 28.0 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 4,311,727 0 28.8 28.8 0.0
2010-Apr-27 Tue ### ### ### ### 4,028,087 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 65.7 65.7 0.0
2010-Apr-20 Tue ### 4.2 ### ### 4,863,655 10,213,675 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 1,487,021 0 ### ### 0.0
2010-Apr-16 Fri 4.2 4.2 ### ### 31.7 31.7 0.0
2010-Apr-15 Thu ### ### ### ### 5,179,181 0 ### ### 0.0
2010-Apr-14 Wed 4.21 4.22 ### ### 2,868,223 6,051,950 ### ### 0.0
2010-Apr-13 Tue 4.22 4.23 4.2 4.2 2,908,088 ### 41.9 41.9 ###
2010-Apr-12 Mon 4.25 4.26 ### ### 23.2 23.2 0.0
2010-Apr-09 Fri 4.24 4.26 4.22 4.23 30.1 30.1 0.3
2010-Apr-08 Thu 4.24 4.27 4.2 4.23 2,708,320 ### 33.8 33.8 0.3
2010-Apr-07 Wed ### 4.25 ### 4.21 3,505,040 ### 73.1 73.1 ###
2010-Apr-06 Tue 4.21 4.22 ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 2,787,584 0 ### ### 0.0
2010-Mar-31 Wed 4.25 4.25 ### ### 7,642,452 ### ### ### 0.0
2010-Mar-30 Tue ### 4.27 ### 4.2 7,894,224 ### ### ### ###
2010-Mar-29 Mon ### ### ### ### 3,573,882 0 71.5 71.5 0.0
2010-Mar-26 Fri ### ### ### ### 3,008,847 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 2,928,458 0 ### ### 0.0
2010-Mar-23 Tue 4.2 4.2 ### ### 3,518,843 7,389,570 ### ### 0.0
2010-Mar-22 Mon ### 4.21 ### ### 82.6 82.6 0.0
2010-Mar-19 Fri ### ### ### ### 2,971,555 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 5,480,682 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 34.5 34.5 0.0
2010-Mar-15 Mon ### ### ### ### 3,481,521 0 79.7 79.7 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 3,652,152 0 30.3 30.3 0.0
2010-Mar-10 Wed ### ### ### ### 72.7 72.7 0.0
2010-Mar-09 Tue ### ### ### ### 8,097,971 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 29.8 29.8 0.0
2010-Mar-05 Fri ### ### ### ### 28.7 28.7 0.0
2010-Mar-04 Thu ### ### ### ### 34.3 34.3 0.0
2010-Mar-03 Wed ### ### ### ### 3,434,972 0 21.0 21.0 0.0
2010-Mar-02 Tue ### ### ### ### 2,692,750 0 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 75.2 75.2 0.0
2010-Feb-26 Fri ### ### ### ### 4,310,959 0 78.6 78.6 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 8,936,689 0 83.3 83.3 0.0
2010-Feb-22 Mon ### ### ### ### 4,235,347 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 38.3 38.3 0.0
2010-Feb-18 Thu ### ### ### ### 6,792,286 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 8,379,123 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 2,336,377 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 76.7 76.7 0.0
2010-Feb-12 Fri ### ### ### ### 31.7 31.7 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### 4.21 ### ### 3,867,551 ### ### ### 0.0
2010-Feb-08 Mon 4.22 4.23 ### ### ### ### 0.0
2010-Feb-05 Fri 4.22 4.25 ### 4.2 2,751,257 5,846,421 ### ### ###
2010-Feb-04 Thu 4.25 4.26 4.22 4.24 7,316,457 31,021,777 38.2 38.2 0.3
2010-Feb-03 Wed 4.28 4.29 4.23 4.23 6,524,271 ### ### ### 0.3
2010-Feb-02 Tue 4.26 ### 4.23 4.28 ### ### 0.3
2010-Feb-01 Mon 4.24 4.27 4.2 4.24 3,157,740 13,373,028 ### ### 0.3
2010-Jan-29 Fri ### ### 4.22 4.25 41.9 41.9 ###
2010-Jan-28 Thu ### ### ### ### 3,393,952 0 30.7 30.7 0.0
2010-Jan-27 Wed 4.42 4.44 ### 4.4 3,249,828 ### 48.4 48.4 0.3
2010-Jan-25 Mon ### 4.45 ### 4.45 3,819,842 8,499,148 ### ### 0.3
2010-Jan-22 Fri ### 4.41 ### 4.41 ### ### ###
2010-Jan-21 Thu ### 4.42 ### ### 3,872,786 8,558,857 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 2,198,141 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 5,492,174 0 39.8 39.8 0.0
2010-Jan-18 Mon 4.45 4.45 ### 4.4 2,899,381 6,451,122 23.9 23.9 0.3
2010-Jan-15 Fri 4.4 4.45 4.4 4.45 80.3 80.3 0.3
2010-Jan-14 Thu 4.46 4.47 ### ### 2,138,486 ### ### ### 0.0
2010-Jan-13 Wed 4.4 4.47 ### 4.46 3,722,585 8,319,977 ### ### 0.3
2010-Jan-12 Tue 4.47 4.48 ### 4.4 4,830,849 ### ### ### 0.3
2010-Jan-11 Mon 4.45 4.5 4.44 4.47 1,750,422 7,824,386 68.3 68.3 ###
2010-Jan-08 Fri ### 4.44 ### 4.44 1,224,845 2,719,155 ### ### 0.3
2010-Jan-07 Thu 4.42 4.44 ### ### ### ### 0.0
2010-Jan-06 Wed 4.51 4.51 4.4 4.44 2,693,845 12,001,079 18.5 18.5 0.3
2010-Jan-05 Tue 4.55 4.56 4.48 4.49 ### ### ###
2010-Jan-04 Mon 4.49 4.55 4.48 4.5 950,950 ### ### ### ###
2009-Dec-31 Thu 4.44 4.49 4.44 4.47 726,653 ### ### ### ###
2009-Dec-30 Wed 4.48 4.48 4.45 4.45 25.9 25.9 0.3
2009-Dec-29 Tue 4.41 4.46 4.4 4.44 1,452,759 6,435,722 65.3 65.3 0.3
2009-Dec-24 Thu ### ### ### ### 660,141 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 2,028,952 0 63.2 63.2 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon 4.28 ### 4.28 ### 2,273,127 ### ### ### 0.0
2009-Dec-18 Fri ### ### 4.23 4.27 25.1 25.1 ###
2009-Dec-17 Thu ### ### ### ### 31.5 31.5 0.0
2009-Dec-16 Wed ### 4.42 ### ### ### ### 0.0
2009-Dec-15 Tue ### 4.4 ### ### 3,488,351 7,674,372 30.5 30.5 0.0
2009-Dec-14 Mon ### ### ### ### 2,616,973 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 26.6 26.6 0.0
2009-Dec-10 Thu ### ### 4.25 ### ### ### 0.0
2009-Dec-09 Wed 4.44 4.45 ### 4.4 3,891,420 ### ### ### 0.3
2009-Dec-08 Tue 4.51 4.51 4.43 4.44 ### ### 0.3
2009-Dec-07 Mon 4.52 4.52 4.46 4.51 ### ### 0.3
2009-Dec-04 Fri 4.54 4.54 4.42 4.42 ### ### 0.3
2009-Dec-03 Thu 4.56 4.57 4.51 4.51 ### ### 0.3
2009-Dec-02 Wed 4.56 ### 4.55 4.56 6,348,576 ### 69.2 69.2 0.3
2009-Dec-01 Tue ### ### 4.51 4.59 9,974,283 ### 20.4 20.4 0.3
2009-Nov-30 Mon ### ### 4.58 ### 2,355,351 5,393,753 ### ### 0.0
2009-Nov-27 Fri 4.58 ### 4.55 4.56 47.2 47.2 0.3
2009-Nov-26 Thu ### ### ### ### 38.9 38.9 0.0
2009-Nov-25 Wed ### ### ### ### 2,976,285 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 1,006,954 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu 4.7 4.7 ### ### 2,638,452 ### 31.7 31.7 0.0
2009-Nov-18 Wed ### ### ### ### 1,541,621 0 38.0 38.0 0.0
2009-Nov-17 Tue ### 4.71 ### ### 46.4 46.4 0.0
2009-Nov-16 Mon ### ### ### ### 69.4 69.4 0.0
2009-Nov-13 Fri 4.58 ### 4.57 ### 71.6 71.6 0.0
2009-Nov-12 Thu ### ### 4.57 4.58 1,837,158 ### ### ### 0.3
2009-Nov-11 Wed ### ### 4.57 4.59 ### ### 0.3
2009-Nov-10 Tue 4.59 ### 4.56 4.59 4,859,051 ### 70.3 70.3 0.3
2009-Nov-09 Mon 4.54 4.59 4.52 4.58 ### ### 0.3
2009-Nov-06 Fri 4.51 4.56 4.48 4.51 63.1 63.1 0.3
2009-Nov-05 Thu 4.57 4.57 4.5 4.52 4,562,146 ### ### ### 0.3
2009-Nov-04 Wed ### ### 4.57 4.58 ### ### 0.3
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### 4.7 4.58 4.58 18.7 18.7 0.3
2009-Oct-30 Fri 4.7 4.74 ### 4.7 ### ### 0.3
2009-Oct-29 Thu ### 4.73 ### ### 2,399,954 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 2,433,374 0 83.5 83.5 0.0
2009-Oct-27 Tue ### ### ### ### 84.3 84.3 0.0
2009-Oct-26 Mon ### ### ### ### 1,113,584 0 71.2 71.2 0.0
2009-Oct-23 Fri ### ### ### ### 30.3 30.3 0.0
2009-Oct-22 Thu ### ### ### ### 71.0 71.0 0.0
2009-Oct-21 Wed 4.56 ### 4.55 ### 2,323,380 5,285,689 ### ### 0.0
2009-Oct-20 Tue 4.56 4.59 4.55 4.56 5,100,528 ### ### ### 0.3
2009-Oct-19 Mon 4.56 ### 4.55 4.56 72.5 72.5 0.3
2009-Oct-16 Fri ### ### 4.56 4.56 1,843,926 4,204,151 27.9 27.9 0.3
2009-Oct-15 Thu 4.54 ### 4.52 ### ### ### 0.0
2009-Oct-14 Wed 4.52 4.56 4.52 4.54 62.6 62.6 0.3
2009-Oct-13 Tue 4.44 4.52 4.44 4.51 ### ### 0.3
2009-Oct-12 Mon 4.5 4.5 4.44 4.44 1,834,482 ### ### ### 0.3
2009-Oct-09 Fri 4.48 4.5 4.45 4.45 32.9 32.9 0.3
2009-Oct-08 Thu 4.45 4.52 4.45 4.46 ### ### 0.3
2009-Oct-07 Wed 4.43 4.49 4.43 4.46 68.2 68.2 0.3
2009-Oct-06 Tue 4.43 4.46 ### 4.41 ### ### ###
2009-Oct-05 Mon 4.42 4.46 4.4 4.4 1,420,478 ### 35.8 35.8 0.3
2009-Oct-02 Fri 4.47 4.49 4.4 4.41 ### ### ###
2009-Oct-01 Thu 4.51 4.51 4.47 4.5 2,136,749 ### 38.4 38.4 ###
2009-Sep-30 Wed 4.56 4.57 4.49 4.5 26.5 26.5 ###
2009-Sep-29 Tue 4.57 ### 4.56 4.56 36.4 36.4 0.3
2009-Sep-28 Mon 4.52 4.57 4.51 4.54 1,981,288 8,995,047 ### ### 0.3
2009-Sep-25 Fri 4.51 4.54 4.49 4.52 3,132,748 14,144,357 ### ### 0.3
2009-Sep-24 Thu 4.59 ### 4.54 4.56 ### ### 0.3
2009-Sep-23 Wed ### ### 4.59 4.59 2,565,775 5,888,453 ### ### 0.3
2009-Sep-22 Tue ### ### ### ### 12,192,529 0 ### ### 0.0
2009-Sep-21 Mon ### ### 4.54 4.55 1,330,144 3,019,426 ### ### 0.3
2009-Sep-18 Fri ### ### 4.54 ### 64.5 64.5 0.0
2009-Sep-17 Thu ### 4.73 4.59 ### ### ### 0.0
2009-Sep-16 Wed 4.57 ### 4.56 4.57 ### ### ###
2009-Sep-15 Tue 4.5 4.55 4.47 4.53 73.5 73.5 ###
2009-Sep-14 Mon 4.45 4.49 4.43 4.47 2,259,520 10,077,459 78.5 78.5 ###
2009-Sep-11 Fri 4.5 4.5 4.44 4.47 29.9 29.9 ###
2009-Sep-10 Thu ### 4.52 ### 4.48 5,358,857 ### 77.4 77.4 ###
2009-Sep-09 Wed ### ### 4.28 ### 3,516,189 7,524,644 71.1 71.1 0.0
2009-Sep-08 Tue ### 4.44 ### ### 3,060,687 6,794,725 ### ### 0.0
2009-Sep-07 Mon ### 4.41 ### ### 3,195,471 ### 31.4 31.4 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 4.4 4.41 ### ### 3,335,228 7,354,177 ### ### 0.0
2009-Sep-02 Wed ### 4.47 ### ### 5,727,054 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### 4.27 4.28 ### ### 0.3
2009-Aug-28 Fri ### ### 4.27 4.29 1,762,129 3,762,145 ### ### ###
2009-Aug-27 Thu 4.27 ### 4.25 ### 5,306,150 ### ### ### 0.0
2009-Aug-26 Wed 4.22 4.27 ### 4.26 2,757,044 5,886,288 ### ### 0.3
2009-Aug-25 Tue 4.21 4.22 ### 4.21 2,081,450 4,391,859 ### ### ###
2009-Aug-24 Mon ### 4.2 ### ### 4,305,549 9,041,652 66.4 66.4 0.0
2009-Aug-21 Fri 4.22 4.24 ### ### 2,101,052 ### ### ### 0.0
2009-Aug-20 Thu 4.21 4.26 ### 4.23 6,121,370 ### ### ### 0.3
2009-Aug-19 Wed ### 4.2 ### ### 73.4 73.4 0.0
2009-Aug-18 Tue ### ### ### ### 33.8 33.8 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 4.22 4.24 ### ### 22.7 22.7 0.0
2009-Aug-13 Thu ### 4.23 ### 4.2 5,301,454 11,212,575 64.9 64.9 ###
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 5,219,083 0 ### ### 0.0
2009-Aug-10 Mon 4.21 4.21 ### ### 5,789,522 12,186,943 34.3 34.3 0.0
2009-Aug-07 Fri 4.23 4.24 ### 4.22 ### ### ###
2009-Aug-06 Thu 4.24 4.25 ### ### 3,122,157 6,634,583 21.2 21.2 0.0
2009-Aug-05 Wed ### 4.24 ### 4.22 ### ### ###
2009-Aug-04 Tue ### 4.2 ### ### 36.3 36.3 0.0
2009-Aug-03 Mon 4.28 4.29 ### 4.2 2,927,740 ### 19.6 19.6 ###
2009-Jul-31 Fri ### ### 4.25 4.28 3,313,142 7,040,426 28.9 28.9 0.3
2009-Jul-30 Thu 4.23 ### 4.2 4.29 1,732,386 ### 75.8 75.8 ###
2009-Jul-29 Wed 4.28 ### ### 4.22 ### ### ###
2009-Jul-28 Tue ### ### 4.26 4.27 2,762,283 ### ### ### ###
2009-Jul-27 Mon ### ### 4.28 4.28 31.1 31.1 0.3
2009-Jul-24 Fri ### ### 4.26 4.29 ### ### ###
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 4.27 ### 4.25 4.28 6,293,580 13,373,857 ### ### 0.3
2009-Jul-21 Tue ### ### 4.23 4.25 ### ### ###
2009-Jul-20 Mon ### ### 4.28 ### 4,155,945 8,893,722 ### ### 0.0
2009-Jul-17 Fri 4.27 ### 4.27 ### 3,135,886 ### 78.5 78.5 0.0
2009-Jul-16 Thu 4.29 ### 4.24 4.26 5,731,954 12,151,742 29.5 29.5 0.3
2009-Jul-15 Wed ### ### 4.25 4.27 4,330,380 9,202,057 ### ### ###
2009-Jul-14 Tue 4.28 ### 4.26 ### ### ### 0.0
2009-Jul-13 Mon ### ### 4.26 4.26 2,184,876 4,653,785 35.6 35.6 0.3
2009-Jul-10 Fri 4.29 ### 4.28 4.29 2,978,650 ### 67.1 67.1 ###
2009-Jul-09 Thu 4.27 ### 4.26 4.28 67.7 67.7 0.3
2009-Jul-08 Wed ### 4.29 ### 4.28 84.1 84.1 0.3
2009-Jul-07 Tue 4.27 4.27 4.2 4.2 1,670,185 ### 26.2 26.2 ###
2009-Jul-06 Mon 4.25 4.27 4.24 4.26 78.2 78.2 0.3
2009-Jul-03 Fri 4.23 4.29 4.23 4.27 ### ### ###
2009-Jul-02 Thu 4.22 4.28 4.21 4.25 2,244,284 9,526,985 ### ### ###
2009-Jul-01 Wed ### ### 4.2 4.2 11.5 11.5 ###
2009-Jun-30 Tue 4.27 ### 4.24 ### 74.3 74.3 0.0
2009-Jun-29 Mon ### 4.29 ### 4.27 6,358,621 13,639,242 ### ### ###
2009-Jun-26 Fri ### ### ### ### 2,613,689 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 30.4 30.4 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 3,253,250 0 ### ### 0.0
2009-Jun-19 Fri ### 4.23 ### ### ### ### 0.0
2009-Jun-18 Thu 4.26 4.27 4.24 4.27 ### ### ###
2009-Jun-17 Wed 4.26 4.29 4.23 4.24 ### ### 0.3
2009-Jun-16 Tue 4.27 ### 4.25 4.25 4,020,222 8,542,971 42.2 42.2 ###
2009-Jun-15 Mon 4.26 ### 4.23 4.25 ### ### ###
2009-Jun-12 Fri 4.22 4.28 4.22 4.25 4,408,729 ### 68.9 68.9 ###
2009-Jun-11 Thu ### ### 4.2 4.2 ### ### ###
2009-Jun-10 Wed 4.28 ### 4.28 ### 6,412,849 ### 68.4 68.4 0.0
2009-Jun-09 Tue ### ### 4.28 4.28 4,614,588 ### ### ### 0.3
2009-Jun-05 Fri ### ### 4.24 4.27 4,552,883 ### ### ### ###
2009-Jun-04 Thu 4.28 ### 4.28 ### 3,801,025 ### ### ### 0.0
2009-Jun-03 Wed ### ### ### 4.26 ### ### 0.3
2009-Jun-02 Tue 4.25 ### ### 4.23 ### ### 0.3
2009-Jun-01 Mon ### 4.22 ### 4.21 67.0 67.0 ###
2009-May-29 Fri ### ### ### ### 4,386,829 0 76.7 76.7 0.0
2009-May-28 Thu ### ### ### ### 75.0 75.0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### 4 ### 2,715,022 5,430,044 28.5 28.5 0.0
2009-May-25 Mon ### ### ### ### 33.1 33.1 0.0
2009-May-22 Fri ### ### ### ### 36.6 36.6 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 78.3 78.3 0.0
2009-May-18 Mon ### ### ### ### 83.2 83.2 0.0
2009-May-15 Fri ### ### ### ### 4,183,251 0 ### ### 0.0
2009-May-14 Thu ### ### ### ### 86.0 86.0 0.0
2009-May-13 Wed ### ### ### ### 71.8 71.8 0.0
2009-May-12 Tue 4 ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 2,739,389 0 70.4 70.4 0.0
2009-May-08 Fri 4 ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 19.2 19.2 0.0
2009-May-06 Wed ### ### ### ### 1,909,271 0 33.0 33.0 0.0
2009-May-05 Tue 4.2 4.23 ### ### ### ### 0.0
2009-May-04 Mon 4.28 4.28 ### 4.21 2,483,678 5,315,070 17.0 17.0 ###
2009-May-01 Fri ### ### ### 4.29 3,259,577 0 ### ### ###
2009-Apr-30 Thu ### 4.2 ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 2,306,544 0 ### ### 0.0
2009-Apr-28 Tue ### 4.21 ### ### ### ### 0.0
2009-Apr-27 Mon ### 4.21 ### 4.2 81.3 81.3 ###
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### 4 ### 3,235,325 6,470,650 34.3 34.3 0.0
2009-Apr-21 Tue ### ### ### ### 25.7 25.7 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 2,174,871 0 ### ### 0.0
2009-Apr-16 Thu ### ### 4 ### 1,249,127 2,498,254 ### ### 0.0
2009-Apr-15 Wed ### ### 4 ### 79.8 79.8 0.0
2009-Apr-14 Tue ### ### ### ### 11.8 11.8 0.0
2009-Apr-09 Thu ### ### ### ### 3,105,184 0 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 2,164,173 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 88.4 88.4 0.0
2009-Apr-06 Mon ### ### ### 4 ### ### 0.3
2009-Apr-03 Fri ### 4 3.89 ### 2,194,749 8,658,284 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 5,065,970 0 15.8 15.8 0.0
2009-Apr-01 Wed ### ### ### ### 31.0 31.0 0.0
2009-Mar-31 Tue ### ### ### ### 3,314,640 0 80.5 80.5 0.0
2009-Mar-30 Mon ### ### 3.87 ### 78.5 78.5 0.0
2009-Mar-27 Fri ### ### 3.86 ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 3,331,646 0 ### ### 0.0
2009-Mar-25 Wed ### ### 3.88 ### 1,602,941 ### ### ### 0.0
2009-Mar-24 Tue ### ### 3.87 3.89 25.8 25.8 0.3
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 4,741,022 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 9,589,184 0 ### ### 0.0
2009-Mar-18 Wed ### 4 ### ### 73.7 73.7 0.0
2009-Mar-17 Tue 3.89 ### 3.86 ### 2,929,177 ### 63.1 63.1 0.0
2009-Mar-16 Mon ### ### 3.87 3.89 ### ### 0.3
2009-Mar-13 Fri 4 ### ### ### 3,307,688 0 19.8 19.8 0.0
2009-Mar-12 Thu ### 4 ### ### 3,421,155 ### 25.6 25.6 0.0
2009-Mar-11 Wed ### ### 3.88 ### 4,254,274 ### ### ### 0.0
2009-Mar-10 Tue 3.83 ### 3.83 ### ### ### 0.0
2009-Mar-09 Mon 3.88 ### 3.82 ### ### ### 0.0
2009-Mar-06 Fri 3.8 ### 3.8 ### 83.8 83.8 0.0
2009-Mar-05 Thu ### ### 3.81 3.86 2,717,046 5,175,972 ### ### 0.3
2009-Mar-04 Wed ### ### ### ### 25.7 25.7 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 78.8 78.8 0.0
2009-Feb-26 Thu 4.2 4.2 ### ### 2,426,676 ### 29.0 29.0 0.0
2009-Feb-25 Wed ### 4.23 ### ### 91.3 91.3 0.0
2009-Feb-24 Tue ### ### ### ### 1,699,126 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 1,133,480 0 84.0 84.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 2,573,184 0 73.7 73.7 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 84.4 84.4 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 1,374,721 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 71.9 71.9 0.0
2009-Feb-11 Wed ### ### ### ### 2,884,456 0 75.8 75.8 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 1,171,723 0 30.2 30.2 0.0
2009-Feb-05 Thu ### ### ### ### 2,167,945 0 ### ### 0.0
2009-Feb-04 Wed ### 4.22 ### ### 40.2 40.2 0.0
2009-Feb-03 Tue 4.25 4.26 ### ### ### ### 0.0
2009-Feb-02 Mon 4.2 4.26 ### 4.22 1,507,671 ### ### ### ###
2009-Jan-30 Fri ### ### ### 4.21 11,991,584 0 75.3 75.3 ###
2009-Jan-29 Thu ### ### ### ### 34.2 34.2 0.0
2009-Jan-28 Wed 4.2 4.25 ### ### ### ### 0.0
2009-Jan-27 Tue ### 4.26 ### 4.26 5,642,977 12,019,541 91.3 91.3 0.3
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 3,016,023 0 ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 22.8 22.8 0.0
2009-Jan-16 Fri 4.22 ### 4.22 4.26 3,000,983 6,332,074 76.4 76.4 0.3
2009-Jan-15 Thu 4.29 ### 4.2 4.2 ### ### ###
2009-Jan-14 Wed ### ### 4.28 ### 2,922,670 ### 76.6 76.6 0.0
2009-Jan-13 Tue 4.23 ### 4.23 4.28 2,170,377 4,590,347 78.9 78.9 0.3
2009-Jan-12 Mon 4.25 4.26 ### 4.26 1,548,859 ### ### ### 0.3
2009-Jan-09 Fri 4.25 4.27 4.2 4.27 71.4 71.4 ###
2009-Jan-08 Thu 4.24 ### 4.23 4.25 ### ### ###
2009-Jan-07 Wed 4.22 4.27 4.21 4.22 1,057,545 ### 64.8 64.8 ###
2009-Jan-06 Tue ### ### ### 4.21 ### ### ###
2009-Jan-05 Mon ### ### 4.2 4.2 20.8 20.8 ###
2009-Jan-02 Fri ### ### 4.25 ### 20.0 20.0 0.0
2008-Dec-31 Wed 4.26 ### 4.22 ### 1,173,245 2,475,546 ### ### 0.0
2008-Dec-30 Tue 4.23 ### 4.22 4.28 ### ### 0.3
2008-Dec-29 Mon 4.29 ### 4.23 4.27 24.8 24.8 ###
2008-Dec-24 Wed ### 4.26 ### 4.23 73.6 73.6 0.3
2008-Dec-23 Tue 4.24 ### ### 4.24 1,139,727 0 ### ### 0.3
2008-Dec-22 Mon ### ### 4.21 4.24 29.9 29.9 0.3
2008-Dec-19 Fri ### ### ### ### 3,234,877 0 ### ### 0.0
2008-Dec-18 Thu 4.2 4.27 ### 4.27 10,307,249 22,005,976 75.2 75.2 ###
2008-Dec-17 Wed 4.27 4.29 ### ### ### ### 0.0
2008-Dec-16 Tue 4.2 4.25 ### ### 33.5 33.5 0.0
2008-Dec-15 Mon 4.29 ### 4.22 4.24 ### ### 0.3
2008-Dec-12 Fri ### ### ### ### 77.7 77.7 0.0
2008-Dec-11 Thu 4.26 4.28 ### 4.21 2,710,245 5,799,924 ### ### ###
2008-Dec-10 Wed 4.29 4.41 4.23 4.24 ### ### 0.3
2008-Dec-09 Tue ### 4.42 4.27 4.42 ### ### 0.3
2008-Dec-08 Mon 4.27 ### 4.22 ### ### ### 0.0
2008-Dec-05 Fri ### 4.24 ### ### 4,848,847 10,279,555 ### ### 0.0
2008-Dec-04 Thu 4.21 4.21 ### ### ### ### 0.0
2008-Dec-03 Wed 4.2 4.23 ### ### 31.0 31.0 0.0
2008-Dec-02 Tue ### ### ### ### 93.0 93.0 0.0
2008-Dec-01 Mon ### 4 ### 4 79.3 79.3 0.3
2008-Nov-28 Fri ### ### ### ### 22.4 22.4 0.0
2008-Nov-27 Thu ### ### ### ### 2,027,826 0 25.8 25.8 0.0
2008-Nov-26 Wed ### ### ### ### 2,783,748 0 40.7 40.7 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 4 ### ### ### 4,287,286 0 ### ### 0.0
2008-Nov-21 Fri ### ### 3.87 ### 8,116,575 15,705,572 73.0 73.0 0.0
2008-Nov-20 Thu ### ### ### ### 3,382,258 0 ### ### 0.0
2008-Nov-19 Wed ### ### 4 ### 4,423,580 ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 3,915,081 0 43.5 43.5 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 4.2 4.2 ### ### 31.3 31.3 0.0
2008-Nov-13 Thu ### ### ### ### 1,770,228 0 ### ### 0.0
2008-Nov-12 Wed 4.27 4.27 ### 4.2 2,061,250 ### 28.5 28.5 ###
2008-Nov-11 Tue ### 4.22 ### 4.2 ### ### ###
2008-Nov-10 Mon 4.23 4.27 ### ### 2,034,049 ### 32.6 32.6 0.0
2008-Nov-07 Fri ### ### ### ### 71.5 71.5 0.0
2008-Nov-06 Thu ### 4.22 ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### 4.28 25.0 25.0 0.3
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### 4.22 ### 4.21 74.5 74.5 ###
2008-Oct-31 Fri ### ### 4 ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 3,498,240 0 ### ### 0.0
2008-Oct-29 Wed 4.2 4.2 ### ### 3,375,129 7,087,770 38.5 38.5 0.0
2008-Oct-28 Tue ### ### ### ### 1,549,724 0 88.9 88.9 0.0
2008-Oct-27 Mon ### ### ### ### 1,680,377 0 34.6 34.6 0.0
2008-Oct-24 Fri ### 4.29 ### 4.2 ### ### ###
2008-Oct-23 Thu ### 4.24 ### 4.21 2,084,021 4,418,124 92.0 92.0 ###
2008-Oct-22 Wed ### ### ### ### 2,973,381 0 11.8 11.8 0.0
2008-Oct-21 Tue ### ### 4.22 ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 3,303,778 0 90.9 90.9 0.0
2008-Oct-17 Fri ### 4.2 ### ### 4,279,387 ### ### ### 0.0
2008-Oct-16 Thu 3.86 ### 3.86 4 3,430,644 6,621,142 ### ### 0.3
2008-Oct-15 Wed ### ### ### ### 3,373,854 0 81.9 81.9 0.0
2008-Oct-14 Tue ### ### ### ### 1,945,427 0 68.3 68.3 0.0
2008-Oct-13 Mon 4 ### 3.86 ### 2,288,472 4,416,750 ### ### 0.0
2008-Oct-10 Fri ### ### 3.86 3.86 2,605,381 5,028,385 42.4 42.4 0.3
2008-Oct-09 Thu ### ### ### 4.22 1,816,950 0 35.5 35.5 ###
2008-Oct-08 Wed 4.4 4.45 4.23 4.28 3,808,244 16,527,778 ### ### 0.3
2008-Oct-07 Tue ### 4.42 ### 4.4 2,308,022 5,100,728 ### ### 0.3
2008-Oct-06 Mon ### ### ### 4.25 45.4 45.4 ###
2008-Oct-03 Fri ### ### ### 4.28 ### ### 0.3
2008-Oct-02 Thu 4.28 ### 4.23 4.23 35.5 35.5 0.3
2008-Oct-01 Wed 4.28 ### ### ### 2,711,788 0 ### ### 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 4.24 4.25 ### ### 18.5 18.5 0.0
2008-Sep-26 Fri 4.25 ### ### 4.21 ### ### ###
2008-Sep-25 Thu 4.2 ### ### 4.22 2,853,383 0 ### ### ###
2008-Sep-24 Wed ### ### ### 4.25 ### ### ###
2008-Sep-23 Tue 4 4.27 ### 4.27 94.7 94.7 ###
2008-Sep-22 Mon 4.27 4.28 ### 4.21 ### ### ###
2008-Sep-19 Fri ### ### ### 4.21 3,782,984 0 ### ### ###
2008-Sep-18 Thu ### ### 4.22 4.29 6,826,185 14,403,250 39.7 39.7 ###
2008-Sep-17 Wed 4.25 ### 4.2 ### 80.8 80.8 0.0
2008-Sep-16 Tue 4.28 4.28 ### 4.2 27.4 27.4 ###
2008-Sep-15 Mon 4.27 4.27 ### 4.22 1,398,180 ### 42.4 42.4 ###
2008-Sep-12 Fri ### 4.27 ### 4.27 80.3 80.3 ###
2008-Sep-11 Thu ### 4.22 ### ### 1,237,528 2,611,184 ### ### 0.0
2008-Sep-10 Wed 4.25 4.27 ### 4.2 29.0 29.0 ###
2008-Sep-09 Tue ### 4.23 ### 4.23 ### ### 0.3
2008-Sep-08 Mon ### ### ### ### 1,354,229 0 87.3 87.3 0.0
2008-Sep-05 Fri ### ### ### ### 2,130,688 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 3,725,751 0 91.1 91.1 0.0
2008-Sep-03 Wed ### ### ### ### 2,312,772 0 31.7 31.7 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### 4 ### ### 724,843 1,449,686 ### ### 0.0
2008-Aug-29 Fri 3.87 ### 3.87 ### ### ### 0.0
2008-Aug-28 Thu 3.84 ### 3.84 3.87 ### ### ###
2008-Aug-27 Wed ### ### 3.85 3.85 ### ### 0.3
2008-Aug-26 Tue 3.82 ### 3.8 3.88 ### ### 0.3
2008-Aug-25 Mon 3.85 3.89 3.84 3.86 2,393,959 9,252,651 ### ### 0.3
2008-Aug-22 Fri 3.8 3.84 3.79 3.83 69.2 69.2 ###
2008-Aug-21 Thu 3.86 3.88 3.8 3.81 ### ### 0.3
2008-Aug-20 Wed ### ### 3.85 ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 1,051,575 0 ### ### 0.0
2008-Aug-18 Mon ### ### 3.89 ### ### ### 0.0
2008-Aug-15 Fri ### ### 3.89 ### 1,499,323 2,916,183 ### ### 0.0
2008-Aug-14 Thu ### 4 ### ### ### ### 0.0
2008-Aug-13 Wed 4 4 ### ### 1,653,649 ### 34.5 34.5 0.0
2008-Aug-12 Tue ### ### ### ### 2,081,074 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 31.1 31.1 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 4 ### ### ### 1,618,851 0 29.8 29.8 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### 3.88 3.88 ### ### 0.3
2008-Aug-04 Mon ### 4 ### ### 2,454,152 ### 35.4 35.4 0.0
2008-Aug-01 Fri 4 ### ### ### 1,030,725 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 3,081,441 0 27.6 27.6 0.0
2008-Jul-30 Wed ### 4 ### ### 1,367,322 2,734,644 29.6 29.6 0.0
2008-Jul-29 Tue 4 ### ### ### 1,740,942 0 41.1 41.1 0.0
2008-Jul-28 Mon ### ### ### ### 33.2 33.2 0.0
2008-Jul-25 Fri ### ### ### ### 2,656,548 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 3,615,840 0 82.1 82.1 0.0
2008-Jul-23 Wed ### ### ### ### 9,469,849 0 9.6 9.6 0.0
2008-Jul-22 Tue ### ### ### ### 3,561,540 0 ### ### 0.0
2008-Jul-21 Mon 4 ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### 3.87 ### ### ### 0.0
2008-Jul-17 Thu ### ### 3.89 ### 4,782,555 ### ### ### 0.0
2008-Jul-16 Wed ### ### 3.83 ### 5,936,078 11,367,589 ### ### 0.0
2008-Jul-15 Tue 3.88 ### 3.86 3.89 1,238,147 2,389,623 81.4 81.4 0.3
2008-Jul-14 Mon ### ### ### ### 84.5 84.5 0.0
2008-Jul-11 Fri 3.83 ### 3.83 ### 1,662,482 3,183,653 83.2 83.2 0.0
2008-Jul-10 Thu 3.79 ### 3.79 3.83 ### ### ###
2008-Jul-09 Wed ### ### 3.79 3.83 2,848,079 ### 23.1 23.1 ###
2008-Jul-08 Tue 3.76 ### 3.75 3.85 2,398,723 ### ### ### 0.3
2008-Jul-07 Mon ### 3.82 ### 3.8 2,047,749 ### 90.3 90.3 ###
2008-Jul-04 Fri 3.74 3.74 ### 3.7 ### ### 0.3
2008-Jul-03 Thu ### 3.74 ### 3.74 ### ### 0.3
2008-Jul-02 Wed 3.71 3.76 ### 3.7 ### ### 0.3
2008-Jul-01 Tue 3.74 3.83 3.7 3.77 3,245,820 ### ### ### ###
2008-Jun-30 Mon 3.76 3.79 ### 3.7 ### ### 0.3
2008-Jun-27 Fri ### 3.75 ### 3.7 10,469,822 ### ### ### 0.3
2008-Jun-26 Thu 3.77 3.8 3.7 3.73 ### ### ###
2008-Jun-25 Wed 3.71 3.73 ### 3.7 39.4 39.4 0.3
2008-Jun-24 Tue 3.71 3.76 3.7 3.72 2,494,771 ### 72.9 72.9 0.3
2008-Jun-23 Mon 3.86 3.86 3.77 3.81 35.9 35.9 0.3
2008-Jun-20 Fri ### ### ### ### 5,530,225 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 7,712,724 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### 4 ### 2,933,354 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### 4.23 ### ### 3,382,973 7,154,987 72.2 72.2 0.0
2008-Jun-12 Thu ### 4.2 ### ### ### ### 0.0
2008-Jun-11 Wed 4.24 4.26 ### 4.24 ### ### 0.3
2008-Jun-10 Tue 4.2 4.22 ### 4.2 77.9 77.9 ###
2008-Jun-06 Fri 4.26 4.26 ### 4.25 5,094,470 10,851,221 ### ### ###
2008-Jun-05 Thu 4.26 4.28 ### 4.2 4,824,685 10,324,825 33.8 33.8 ###
2008-Jun-04 Wed 4.24 4.25 ### 4.25 72.9 72.9 ###
2008-Jun-03 Tue ### 4.22 ### 4.2 83.9 83.9 ###
2008-Jun-02 Mon ### ### ### ### 2,471,159 0 33.0 33.0 0.0
2008-May-30 Fri 4.28 4.29 ### ### 54,762,085 117,464,672 11.3 11.3 0.0
2008-May-29 Thu 4.29 4.29 4.21 4.23 7,078,689 30,084,428 24.9 24.9 0.3
2008-May-28 Wed 4.25 ### ### 4.28 78.5 78.5 0.3
2008-May-27 Tue 4.27 4.28 4.21 4.26 6,893,244 29,261,820 ### ### 0.3
2008-May-26 Mon 4.24 4.29 ### 4.29 4,489,551 9,630,086 ### ### ###
2008-May-23 Fri 4.22 ### ### ### ### ### 0.0
2008-May-22 Thu 4.22 4.28 4.21 4.27 ### ### ###
2008-May-21 Wed 4.28 ### 4.24 ### ### ### 0.0
2008-May-20 Tue ### ### 4.22 ### 3,414,345 ### ### ### 0.0
2008-May-19 Mon 4.26 ### 4.2 ### 3,019,885 6,341,758 ### ### 0.0
2008-May-16 Fri ### 4.25 ### 4.24 5,255,479 ### 79.1 79.1 0.3
2008-May-15 Thu ### ### ### ### 4,014,025 0 ### ### 0.0
2008-May-14 Wed ### ### ### ### 4,044,488 0 83.8 83.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 70.9 70.9 0.0
2008-May-09 Fri ### ### ### ### 33.0 33.0 0.0
2008-May-08 Thu ### 4.21 ### ### 9,316,628 ### ### ### 0.0
2008-May-07 Wed 4.23 4.27 ### ### 14,421,252 30,789,373 23.4 23.4 0.0
2008-May-06 Tue ### ### ### ### 30.7 30.7 0.0
2008-May-05 Mon ### 4.2 ### ### 1,243,224 2,610,770 ### ### 0.0
2008-May-02 Fri 4.2 4.22 ### ### 17.5 17.5 0.0
2008-May-01 Thu ### ### ### ### 1,200,745 0 70.3 70.3 0.0
2008-Apr-30 Wed ### 4.29 ### 4.22 2,608,623 ### 84.0 84.0 ###
2008-Apr-29 Tue ### ### ### ### 71.4 71.4 0.0
2008-Apr-28 Mon ### ### ### ### 34.6 34.6 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 1,625,246 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 2,489,076 0 29.6 29.6 0.0
2008-Apr-18 Fri ### ### ### ### 1,584,149 0 34.1 34.1 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 21.0 21.0 0.0
2008-Apr-15 Tue ### ### ### ### 1,424,426 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 1,074,477 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu 4.2 4.21 ### ### 36.0 36.0 0.0
2008-Apr-09 Wed 4.28 ### 4.23 4.27 2,628,953 ### ### ### ###
2008-Apr-08 Tue 4.28 ### 4.21 4.24 33.1 33.1 0.3
2008-Apr-07 Mon ### ### ### 4.27 ### ### ###
2008-Apr-04 Fri 4.2 ### ### 4.25 2,121,855 0 ### ### ###
2008-Apr-03 Thu ### 4.25 ### 4.25 ### ### ###
2008-Apr-02 Wed ### 4.25 ### ### 2,188,088 4,649,687 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Mar-31 Mon ### ### ### ### 1,600,285 0 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 27.0 27.0 0.0
2008-Mar-27 Thu ### ### ### ### 66.9 66.9 0.0
2008-Mar-26 Wed ### 4.2 ### ### 2,740,475 ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 2,635,480 0 89.5 89.5 0.0
2008-Mar-20 Thu ### ### 3.83 3.87 7,982,784 ### 36.5 36.5 ###
2008-Mar-19 Wed ### ### 3.83 ### 5,325,642 ### ### ### 0.0
2008-Mar-18 Tue ### ### 3.81 3.83 3,111,478 ### ### ### ###
2008-Mar-17 Mon 3.82 ### 3.77 3.77 1,749,286 ### 36.6 36.6 ###
2008-Mar-14 Fri ### ### 3.8 3.87 4,026,951 ### 28.0 28.0 ###
2008-Mar-13 Thu ### ### 3.89 ### ### ### 0.0
2008-Mar-12 Wed ### ### ### 4 ### ### 0.3
2008-Mar-11 Tue ### ### ### ### 1,773,057 0 ### ### 0.0
2008-Mar-10 Mon ### ### 4 ### 86.3 86.3 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### 4.24 ### ### 80.5 80.5 0.0
2008-Mar-05 Wed ### ### ### ### 1,930,023 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 2,937,957 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 45.9 45.9 0.0
2008-Feb-29 Fri ### ### ### ### 84.6 84.6 0.0
2008-Feb-28 Thu ### ### ### ### 1,870,059 0 71.2 71.2 0.0
2008-Feb-27 Wed ### 4.2 ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 84.0 84.0 0.0
2008-Feb-25 Mon ### ### ### ### 1,915,020 0 ### ### 0.0
2008-Feb-22 Fri 4 ### ### 4 ### ### 0.3
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 2,381,023 0 26.8 26.8 0.0
2008-Feb-19 Tue 4.2 4.23 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### 4.22 ### ### 5,165,845 ### 33.7 33.7 0.0
2008-Feb-14 Thu 4.24 4.25 ### 4.23 1,837,085 ### ### ### 0.3
2008-Feb-13 Wed ### 4.2 ### ### 3,177,229 6,672,180 75.8 75.8 0.0
2008-Feb-12 Tue 4.2 4.25 ### ### 2,288,240 ### ### ### 0.0
2008-Feb-11 Mon 4.2 4.21 ### ### ### ### 0.0
2008-Feb-08 Fri 4.2 ### ### 4.25 901,044 0 ### ### ###
2008-Feb-07 Thu 4.2 4.23 ### 4.2 ### ### ###
2008-Feb-06 Wed 4.22 4.27 4.2 4.23 ### ### 0.3
2008-Feb-05 Tue 4.26 ### 4.25 ### 730,546 ### 81.9 81.9 0.0
2008-Feb-04 Mon 4.4 4.43 4.25 ### 1,917,850 ### 35.3 35.3 0.0
2008-Feb-01 Fri 4.2 ### ### ### 1,692,622 0 82.7 82.7 0.0
2008-Jan-31 Thu 4.27 4.27 ### ### 19.7 19.7 0.0
2008-Jan-30 Wed ### ### 4.26 4.26 28.5 28.5 0.3
2008-Jan-29 Tue 4.25 4.43 4.22 ### 3,241,783 ### ### ### 0.0
2008-Jan-25 Fri 4.22 ### 4.2 ### 3,020,746 ### ### ### 0.0
2008-Jan-24 Thu 4.2 4.28 ### 4.28 73.4 73.4 0.3
2008-Jan-23 Wed 4 ### 4 ### 3,186,445 ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 65.0 65.0 0.0
2008-Jan-21 Mon 4.2 4.23 ### ### 3,354,255 7,094,249 37.2 37.2 0.0
2008-Jan-18 Fri ### 4.25 ### ### ### ### 0.0
2008-Jan-17 Thu ### ### 4 ### ### ### 0.0
2008-Jan-16 Wed ### ### 4 ### 2,821,857 ### 32.4 32.4 0.0
2008-Jan-15 Tue ### ### ### 4.2 4,018,848 0 24.3 24.3 ###
2008-Jan-14 Mon ### ### ### ### 2,689,086 0 ### ### 0.0
2008-Jan-11 Fri ### 4.23 ### ### 2,022,349 ### 81.2 81.2 0.0
2008-Jan-10 Thu 4.22 4.29 ### 4.2 2,562,372 5,496,287 39.2 39.2 ###
2008-Jan-09 Wed 4.2 4.25 ### ### 2,575,222 5,472,346 ### ### 0.0
2008-Jan-08 Tue 4.29 ### 4.21 4.24 2,417,827 5,089,525 ### ### 0.3
2008-Jan-07 Mon ### ### 4.28 ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 68.3 68.3 0.0
2008-Jan-03 Thu 4.42 4.42 4.29 ### 14.8 14.8 0.0
2008-Jan-02 Wed ### 4.42 ### 4.41 ### ### ###
2007-Dec-31 Mon 4.4 4.4 ### ### 17.9 17.9 0.0
2007-Dec-28 Fri ### 4.4 ### ### ### ### 0.0
2007-Dec-27 Thu 4.44 4.45 4.4 4.44 66.2 66.2 0.3
2007-Dec-24 Mon 4.45 4.46 ### 4.44 26.1 26.1 0.3
2007-Dec-21 Fri ### 4.43 ### 4.4 ### ### 0.3
2007-Dec-20 Thu ### ### ### ### 9,142,855 0 ### ### 0.0
2007-Dec-19 Wed ### ### 4.29 ### 71.8 71.8 0.0
2007-Dec-18 Tue 4.25 ### 4.23 ### 4,479,787 9,474,749 82.0 82.0 0.0
2007-Dec-17 Mon 4.26 ### 4.25 4.25 ### ### ###
2007-Dec-14 Fri ### ### 4.26 4.27 4,075,558 ### ### ### ###
2007-Dec-13 Thu ### ### 4.27 ### 34.3 34.3 0.0
2007-Dec-12 Wed ### ### ### ### 4,582,158 0 ### ### 0.0
2007-Dec-11 Tue 4.46 4.46 ### ### 5,478,488 12,217,028 ### ### 0.0
2007-Dec-10 Mon 4.47 4.47 ### 4.42 ### ### 0.3
2007-Dec-07 Fri ### 4.47 ### 4.46 5,150,150 11,510,585 77.0 77.0 0.3
2007-Dec-06 Thu 4.48 4.49 4.44 4.48 6,124,583 ### ### ### ###
2007-Dec-05 Wed ### 4.45 ### 4.4 8,061,084 ### 74.2 74.2 0.3
2007-Dec-04 Tue 4.4 4.54 ### ### 12,023,657 ### ### ### 0.0
2007-Dec-03 Mon ### 4.4 ### ### 5,004,244 ### 73.4 73.4 0.0
2007-Nov-30 Fri 4.4 4.4 ### ### 1,889,451 ### ### ### 0.0
2007-Nov-29 Thu 4.42 4.42 ### ### 3,892,785 8,603,054 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### 4.26 ### ### ### 0.0
2007-Nov-26 Mon 4.4 4.42 ### ### 29.9 29.9 0.0
2007-Nov-23 Fri ### 4.4 ### ### 27.3 27.3 0.0
2007-Nov-22 Thu ### 4.44 ### ### 2,231,221 ### 75.9 75.9 0.0
2007-Nov-21 Wed 4.44 4.48 ### ### 1,762,989 ### 30.0 30.0 0.0
2007-Nov-20 Tue 4.42 4.45 ### 4.42 1,497,073 3,330,987 ### ### 0.3
2007-Nov-19 Mon ### 4.49 ### 4.49 ### ### ###
2007-Nov-16 Fri 4.46 4.46 ### ### ### ### 0.0
2007-Nov-15 Thu 4.55 4.58 4.48 4.5 3,898,688 17,661,056 28.3 28.3 ###
2007-Nov-14 Wed 4.55 4.55 4.45 4.54 ### ### 0.3
2007-Nov-13 Tue ### 4.5 ### 4.5 ### ### ###
2007-Nov-12 Mon 4.4 4.41 ### ### 3,037,841 ### ### ### 0.0
2007-Nov-09 Fri 4.55 4.56 4.41 4.42 3,197,758 14,341,944 13.0 13.0 0.3
2007-Nov-08 Thu 4.56 4.59 4.53 4.55 ### ### 0.3
2007-Nov-07 Wed 4.55 ### 4.53 4.59 ### ### 0.3
2007-Nov-06 Tue ### ### 4.55 4.57 ### ### ###
2007-Nov-05 Mon ### ### 4.52 4.53 ### ### ###
2007-Nov-02 Fri ### 4.72 ### ### 1,465,071 ### ### ### 0.0
2007-Nov-01 Thu ### 4.74 ### 4.73 71.4 71.4 0.3
2007-Oct-31 Wed 4.76 4.76 ### ### 5,492,122 13,071,250 17.0 17.0 0.0
2007-Oct-30 Tue ### 4.75 ### 4.75 1,103,250 ### 82.6 82.6 ###
2007-Oct-29 Mon 4.7 4.71 ### ### 1,515,329 ### 32.2 32.2 0.0
2007-Oct-26 Fri 4.7 4.72 ### 4.71 1,780,647 4,202,326 ### ### ###
2007-Oct-25 Thu ### 4.7 ### ### 2,265,456 5,323,821 70.3 70.3 0.0
2007-Oct-24 Wed 4.7 4.71 ### ### 2,339,140 5,508,674 ### ### 0.0
2007-Oct-23 Tue ### 4.71 ### ### 73.3 73.3 0.0
2007-Oct-22 Mon 4.59 ### 4.57 4.59 ### ### 0.3
2007-Oct-19 Fri 4.7 4.71 ### ### 30.6 30.6 0.0
2007-Oct-18 Thu 4.7 4.72 ### 4.7 ### ### 0.3
2007-Oct-17 Wed ### ### ### ### 2,330,589 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 80.3 80.3 0.0
2007-Oct-15 Mon ### ### ### ### 1,391,245 0 72.3 72.3 0.0
2007-Oct-12 Fri ### ### 4.58 ### 29.2 29.2 0.0
2007-Oct-11 Thu 4.57 ### 4.57 ### ### ### 0.0
2007-Oct-10 Wed ### ### 4.58 ### 4,023,221 9,213,176 ### ### 0.0
2007-Oct-09 Tue 4.56 ### 4.56 ### ### ### 0.0
2007-Oct-08 Mon ### ### 4.52 4.55 ### ### 0.3
2007-Oct-05 Fri ### 4.7 ### ### 7,301,924 17,159,521 27.9 27.9 0.0
2007-Oct-04 Thu ### 4.72 ### ### 3,596,541 ### ### ### 0.0
2007-Oct-03 Wed 4.7 4.74 ### 4.7 2,472,443 5,859,689 ### ### 0.3
2007-Oct-02 Tue 4.74 4.76 ### ### 28.1 28.1 0.0
2007-Oct-01 Mon ### 4.73 ### 4.71 1,451,076 ### ### ### ###
2007-Sep-28 Fri 4.76 4.76 4.7 4.72 8,226,526 ### ### ### 0.3
2007-Sep-27 Thu 4.73 4.77 4.7 4.75 4,827,978 22,860,475 64.1 64.1 ###
2007-Sep-26 Wed ### 4.75 ### 4.71 ### ### ###
2007-Sep-25 Tue ### 4.75 ### 4.72 3,703,972 ### 77.0 77.0 0.3
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri 4.59 ### 4.57 4.59 61.4 61.4 0.3
2007-Sep-20 Thu ### ### ### ### 9,938,224 0 69.6 69.6 0.0
2007-Sep-19 Wed ### ### 4.59 ### 5,213,374 ### ### ### 0.0
2007-Sep-18 Tue ### ### 4.57 4.57 2,956,570 ### 39.9 39.9 ###
2007-Sep-17 Mon ### 4.71 ### ### 1,549,247 3,648,476 72.5 72.5 0.0
2007-Sep-14 Fri ### 4.71 ### 4.7 1,709,026 4,024,756 ### ### 0.3
2007-Sep-13 Thu 4.73 4.74 ### ### 22.5 22.5 0.0
2007-Sep-12 Wed 4.78 4.8 4.73 4.74 718,256 3,422,489 35.1 35.1 0.3
2007-Sep-11 Tue 4.75 4.79 4.73 4.78 73.1 73.1 ###
2007-Sep-10 Mon ### 4.79 ### 4.77 954,980 2,287,177 ### ### ###
2007-Sep-07 Fri 4.74 4.75 4.71 4.73 836,752 ### ### ### 0.3
2007-Sep-06 Thu ### 4.76 ### 4.71 748,080 ### ### ### ###
2007-Sep-05 Wed 4.79 4.81 ### ### ### ### 0.0
2007-Sep-04 Tue ### 4.79 ### 4.77 1,660,357 3,976,555 84.5 84.5 ###
2007-Sep-03 Mon 4.76 4.76 4.71 4.74 ### ### 0.3
2007-Aug-31 Fri ### 4.76 ### 4.76 ### ### ###
2007-Aug-30 Thu ### ### ### ### 1,102,724 0 ### ### 0.0
2007-Aug-29 Wed ### ### 4.55 4.58 ### ### 0.3
2007-Aug-28 Tue ### ### ### ### 714,253 0 32.5 32.5 0.0
2007-Aug-27 Mon ### 4.71 ### ### 1,546,552 3,642,129 ### ### 0.0
2007-Aug-24 Fri 4.7 4.75 ### ### 2,137,581 5,076,754 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 2,646,053 0 ### ### 0.0
2007-Aug-22 Wed ### ### 4.55 4.58 ### ### 0.3
2007-Aug-21 Tue 4.53 ### 4.51 ### ### ### 0.0
2007-Aug-20 Mon 4.45 4.53 4.43 4.53 66.3 66.3 ###
2007-Aug-17 Fri ### 4.45 ### ### 41.0 41.0 0.0
2007-Aug-16 Thu 4.41 4.47 4.22 ### ### ### 0.0
2007-Aug-15 Wed ### 4.4 4.29 ### 5,107,927 22,193,942 91.0 91.0 0.0
2007-Aug-14 Tue ### ### 4.29 ### 47.4 47.4 0.0
2007-Aug-13 Mon ### ### 4.26 ### 3,971,540 8,459,380 ### ### 0.0
2007-Aug-10 Fri ### 4.42 4.25 4.25 ### ### ###
2007-Aug-09 Thu 4.56 4.56 4.42 4.47 17.2 17.2 ###
2007-Aug-08 Wed 4.45 4.53 4.43 4.5 3,277,944 14,685,189 ### ### ###
2007-Aug-07 Tue ### 4.42 ### ### 2,046,324 4,522,376 72.3 72.3 0.0
2007-Aug-06 Mon ### 4.4 ### ### 45.8 45.8 0.0
2007-Aug-03 Fri ### 4.44 ### ### ### ### 0.0
2007-Aug-02 Thu 4.4 4.42 ### 4.4 3,199,251 7,070,344 78.3 78.3 0.3
2007-Aug-01 Wed 4.42 4.46 4.29 ### 3,032,827 ### ### ### 0.0
2007-Jul-31 Tue 4.41 4.51 4.4 4.47 4,252,989 ### ### ### ###
2007-Jul-30 Mon 4.4 4.47 ### ### 5,038,848 11,261,825 29.8 29.8 0.0
2007-Jul-27 Fri ### 4.48 ### 4.43 6,229,844 13,954,850 ### ### ###
2007-Jul-26 Thu 4.58 4.58 4.46 4.46 19.7 19.7 0.3
2007-Jul-25 Wed ### ### 4.56 4.59 27.7 27.7 0.3
2007-Jul-24 Tue 4.7 4.72 ### ### ### ### 0.0
2007-Jul-23 Mon 4.71 4.72 ### ### 28.5 28.5 0.0
2007-Jul-20 Fri 4.72 4.78 4.71 4.75 ### ### ###
2007-Jul-19 Thu 4.7 4.71 ### 4.71 ### ### ###
2007-Jul-18 Wed ### 4.71 ### ### ### ### 0.0
2007-Jul-17 Tue 4.73 4.75 ### 4.71 35.4 35.4 ###
2007-Jul-16 Mon 4.72 4.75 4.71 4.73 68.0 68.0 0.3
2007-Jul-13 Fri 4.78 4.78 4.71 4.73 27.6 27.6 0.3
2007-Jul-12 Thu 4.7 4.78 4.7 4.78 5,803,847 ### 78.4 78.4 ###
2007-Jul-11 Wed 4.7 4.73 ### ### 2,645,526 ### ### ### 0.0
2007-Jul-10 Tue 4.77 4.78 ### 4.74 4,484,625 10,718,253 ### ### 0.3
2007-Jul-09 Mon 4.75 4.79 4.74 4.79 2,911,528 ### ### ### 0.3
2007-Jul-06 Fri ### 4.74 ### 4.73 ### ### 0.3
2007-Jul-05 Thu 4.7 4.73 ### 4.73 67.3 67.3 0.3
2007-Jul-04 Wed 4.72 4.73 ### 4.7 3,139,929 ### ### ### 0.3
2007-Jul-03 Tue 4.7 4.73 ### 4.73 ### ### 0.3
2007-Jul-02 Mon 4.55 ### 4.54 ### 81.0 81.0 0.0
2007-Jun-29 Fri 4.52 4.53 4.48 4.5 5,391,424 ### ### ### ###
2007-Jun-28 Thu 4.54 4.58 4.49 4.53 34.6 34.6 ###
2007-Jun-27 Wed 4.52 4.57 4.48 4.52 5,940,652 26,881,450 ### ### 0.3
2007-Jun-26 Tue 4.55 4.59 4.49 4.52 4,405,652 ### ### ### 0.3
2007-Jun-25 Mon 4.47 4.59 4.45 4.56 7,602,771 34,364,524 84.1 84.1 0.3
2007-Jun-22 Fri ### ### 4.57 4.58 4,601,623 ### 27.9 27.9 0.3
2007-Jun-21 Thu ### ### 4.56 4.58 9,997,087 22,793,358 ### ### 0.3
2007-Jun-20 Wed ### ### ### ### 7,896,640 0 ### ### 0.0
2007-Jun-19 Tue 4.57 ### 4.56 ### 83.1 83.1 0.0
2007-Jun-18 Mon ### ### 4.57 4.57 ### ### ###
2007-Jun-15 Fri 4.58 ### 4.55 ### ### ### 0.0
2007-Jun-14 Thu 4.56 ### 4.55 4.56 66.9 66.9 0.3
2007-Jun-13 Wed 4.58 4.59 4.53 4.53 29.7 29.7 ###
2007-Jun-12 Tue ### ### 4.58 4.58 25.1 25.1 0.3
2007-Jun-08 Fri 4.72 4.72 ### ### 15,763,751 37,202,452 ### ### 0.0
2007-Jun-07 Thu 4.81 4.81 ### 4.7 14,612,686 ### ### ### 0.3
2007-Jun-06 Wed 4.86 ### 4.76 4.84 ### ### 0.3
2007-Jun-05 Tue ### 4.88 ### 4.81 34,554,023 ### 86.0 86.0 ###
2007-Jun-04 Mon 5.26 ### ### ### 3,110,656 0 ### ### 0.0
2007-Jun-01 Fri 5.2 5.26 5.2 5.2 62.7 62.7 ###
2007-May-31 Thu 5.21 5.21 ### ### 1,799,044 ### ### ### 0.0
2007-May-30 Wed 5.23 5.25 ### ### 3,284,849 8,622,728 ### ### 0.0
2007-May-29 Tue ### 5.28 ### 5.21 70.3 70.3 0.4
2007-May-28 Mon 5.2 5.23 ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 1,504,087 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed 5.23 5.24 ### ### 2,602,849 ### ### ### 0.0
2007-May-22 Tue ### 5.25 ### ### 70.0 70.0 0.0
2007-May-21 Mon 5.21 5.25 ### ### 34.2 34.2 0.0
2007-May-18 Fri 5.2 5.23 ### ### 1,246,175 3,258,747 30.7 30.7 0.0
2007-May-17 Thu ### 5.22 ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 69.0 69.0 0.0
2007-May-15 Tue ### ### ### ### 3,597,841 0 ### ### 0.0
2007-May-14 Mon 5.2 5.23 ### ### ### ### 0.0
2007-May-11 Fri ### 5.21 ### ### 9,648,488 ### ### ### 0.0
2007-May-10 Thu 5.21 5.24 ### ### 28.8 28.8 0.0
2007-May-09 Wed 5.22 ### 5.2 5.25 2,090,425 ### ### ### 0.4
2007-May-08 Tue 5.2 5.25 ### 5.25 ### ### 0.4
2007-May-07 Mon ### 5.25 ### 5.25 1,712,371 4,494,973 77.6 77.6 0.4
2007-May-04 Fri 5.25 5.29 ### ### 1,981,471 ### ### ### 0.0
2007-May-03 Thu 5.28 ### 5.21 5.28 ### ### 0.4
2007-May-02 Wed 5.26 5.28 5.23 5.28 5,018,748 26,373,520 ### ### 0.4
2007-May-01 Tue 5.24 5.27 ### 5.23 ### ### ###
2007-Apr-30 Mon 5.29 ### 5.23 5.24 ### ### 0.4
2007-Apr-27 Fri ### ### 5.22 5.24 ### ### 0.4
2007-Apr-26 Thu ### 5.4 5.26 ### 34.5 34.5 0.0
2007-Apr-24 Tue 5.27 ### 5.26 ### ### ### 0.0
2007-Apr-23 Mon 5.23 ### ### 5.26 ### ### 0.4
2007-Apr-20 Fri ### 5.22 ### ### 30.0 30.0 0.0
2007-Apr-19 Thu 5.25 5.29 ### ### 28.8 28.8 0.0
2007-Apr-18 Wed ### ### ### 5.22 2,123,774 0 ### ### 0.4
2007-Apr-17 Tue ### 5.24 ### ### ### ### 0.0
2007-Apr-16 Mon 5.23 5.23 ### ### 18.2 18.2 0.0
2007-Apr-13 Fri 5.2 5.2 ### ### 30.4 30.4 0.0
2007-Apr-12 Thu ### 5.2 ### ### 78.4 78.4 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 25.7 25.7 0.0
2007-Apr-05 Thu ### ### ### ### 2,511,876 0 30.2 30.2 0.0
2007-Apr-04 Wed ### ### ### ### 4,415,779 0 ### ### 0.0
2007-Apr-03 Tue ### ### 4.86 ### 3,891,640 9,456,685 62.4 62.4 0.0
2007-Apr-02 Mon ### ### 4.84 4.86 2,238,558 ### ### ### 0.3
2007-Mar-30 Fri ### 5 4.89 ### 2,352,177 ### 60.4 60.4 0.0
2007-Mar-29 Thu 4.82 ### 4.82 ### 2,004,581 4,831,040 82.9 82.9 0.0
2007-Mar-28 Wed 4.87 4.89 4.78 4.82 2,168,484 10,484,620 ### ### 0.3
2007-Mar-27 Tue ### ### 4.8 4.85 2,720,970 6,530,328 26.7 26.7 ###
2007-Mar-26 Mon 4.88 4.88 4.82 4.85 29.5 29.5 ###
2007-Mar-23 Fri 4.86 ### 4.8 4.83 28.9 28.9 0.3
2007-Mar-22 Thu ### ### 4.86 4.87 4,140,052 10,060,326 ### ### 0.3
2007-Mar-21 Wed 4.89 ### 4.86 4.89 ### ### ###
2007-Mar-20 Tue ### ### 4.88 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 2,638,289 0 ### ### 0.0
2007-Mar-16 Fri ### ### 4.85 ### ### ### 0.0
2007-Mar-15 Thu 4.89 ### 4.8 ### 4,464,286 10,714,286 63.8 63.8 0.0
2007-Mar-14 Wed 4.85 4.85 4.76 4.76 ### ### ###
2007-Mar-13 Tue 4.86 ### 4.83 ### 81.5 81.5 0.0
2007-Mar-12 Mon 4.8 4.85 4.78 4.82 65.1 65.1 0.3
2007-Mar-09 Fri 4.75 4.84 4.75 4.81 77.4 77.4 ###
2007-Mar-08 Thu 4.74 4.75 ### 4.73 3,067,188 7,284,571 ### ### 0.3
2007-Mar-07 Wed ### 4.73 4.57 4.71 64.4 64.4 ###
2007-Mar-06 Tue 4.53 ### 4.5 ### 1,106,455 2,489,523 75.1 75.1 0.0
2007-Mar-05 Mon 4.55 4.57 4.45 4.51 1,975,129 ### ### ### 0.3
2007-Mar-02 Fri ### 4.7 4.55 ### 30.8 30.8 0.0
2007-Mar-01 Thu 4.72 4.76 ### ### 1,266,320 3,013,841 ### ### 0.0
2007-Feb-28 Wed ### 4.72 ### 4.7 4,239,022 ### 65.2 65.2 0.3
2007-Feb-27 Tue 4.79 4.84 4.76 4.79 ### ### 0.3
2007-Feb-26 Mon 4.75 4.8 4.75 4.8 2,834,975 ### ### ### 0.3
2007-Feb-23 Fri 4.7 4.78 4.7 4.76 10,223,152 48,457,740 76.4 76.4 ###
2007-Feb-22 Thu ### ### ### ### 4,990,286 0 70.5 70.5 0.0
2007-Feb-21 Wed 4.76 4.77 ### ### 4,765,277 11,365,185 ### ### 0.0
2007-Feb-20 Tue 4.8 4.84 4.72 4.72 ### ### 0.3
2007-Feb-19 Mon 4.81 4.84 4.76 4.82 1,459,040 ### 67.6 67.6 0.3
2007-Feb-16 Fri 4.81 4.84 4.77 4.79 2,436,227 11,706,070 36.1 36.1 0.3
2007-Feb-15 Thu 4.79 4.83 4.76 4.8 2,260,988 ### ### ### 0.3
2007-Feb-14 Wed 4.85 4.85 4.77 4.77 2,073,487 9,973,472 ### ### ###
2007-Feb-13 Tue 4.88 4.89 4.76 4.76 3,947,051 19,044,521 ### ### ###
2007-Feb-12 Mon 4.75 4.86 4.75 4.84 ### ### 0.3
2007-Feb-09 Fri 4.75 4.82 4.73 4.74 ### ### 0.3
2007-Feb-08 Thu 4.74 4.75 ### 4.73 ### ### 0.3
2007-Feb-07 Wed ### 4.77 ### 4.75 81.7 81.7 ###
2007-Feb-06 Tue 4.7 4.72 ### ### 36.3 36.3 0.0
2007-Feb-05 Mon 4.73 4.74 ### ### ### ### 0.0
2007-Feb-02 Fri ### 4.76 ### 4.74 ### ### 0.3
2007-Feb-01 Thu ### 4.7 ### ### 73.5 73.5 0.0
2007-Jan-31 Wed ### 4.74 ### ### ### ### 0.0
2007-Jan-30 Tue 4.57 ### 4.57 ### 2,473,944 ### 77.7 77.7 0.0
2007-Jan-29 Mon ### ### 4.55 ### 3,606,489 ### 41.1 41.1 0.0
2007-Jan-25 Thu ### 4.7 ### ### 3,961,753 ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 2,708,185 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 3,579,886 0 ### ### 0.0
2007-Jan-22 Mon ### 4.7 ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 4.7 4.72 ### ### 3,572,780 ### 25.1 25.1 0.0
2007-Jan-17 Wed 4.7 4.71 ### ### 1,694,247 3,989,951 ### ### 0.0
2007-Jan-16 Tue ### 4.74 ### ### 2,356,227 5,584,257 ### ### 0.0
2007-Jan-15 Mon ### 4.7 4.58 ### 71.2 71.2 0.0
2007-Jan-12 Fri 4.59 ### 4.57 ### 69.2 69.2 0.0
2007-Jan-11 Thu 4.58 ### 4.54 4.58 ### ### 0.3
2007-Jan-10 Wed ### ### 4.53 4.53 2,827,352 6,403,952 30.7 30.7 ###
2007-Jan-09 Tue ### ### 4.56 ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 36.7 36.7 0.0
2007-Jan-05 Fri ### ### ### ### 70.1 70.1 0.0
2007-Jan-04 Thu ### ### ### ### 2,454,584 0 ### ### 0.0
2007-Jan-03 Wed ### 4.7 ### ### 71.7 71.7 0.0
2007-Jan-02 Tue 4.7 4.74 ### ### 1,522,447 ### 27.6 27.6 0.0
2006-Dec-29 Fri 4.74 4.74 ### ### 13.5 13.5 0.0
2006-Dec-28 Thu 4.72 4.77 4.7 4.74 1,447,024 6,851,658 ### ### 0.3
2006-Dec-27 Wed 4.72 4.72 ### 4.72 61.1 61.1 0.3
2006-Dec-22 Fri 4.75 4.75 ### 4.7 804,222 1,910,027 20.7 20.7 0.3
2006-Dec-21 Thu 4.72 4.74 ### 4.73 ### ### 0.3
2006-Dec-20 Wed 4.8 4.8 4.7 4.73 5,785,076 ### 18.2 18.2 0.3
2006-Dec-19 Tue ### 4.89 ### 4.8 8,625,187 21,088,582 92.0 92.0 0.3
2006-Dec-18 Mon ### ### 4.58 ### ### ### 0.0
2006-Dec-15 Fri ### 4.72 ### ### 2,468,821 ### ### ### 0.0
2006-Dec-14 Thu 4.59 ### 4.57 ### 4,040,148 ### ### ### 0.0
2006-Dec-13 Wed 4.51 ### 4.48 4.56 ### ### 0.3
2006-Dec-12 Tue 4.5 4.52 4.47 4.5 70.0 70.0 ###
2006-Dec-11 Mon 4.46 4.52 4.42 4.46 67.3 67.3 0.3
2006-Dec-08 Fri 4.45 4.46 4.4 4.42 1,560,925 ### ### ### 0.3
2006-Dec-07 Thu ### 4.43 ### 4.43 3,201,923 7,092,259 87.6 87.6 ###
2006-Dec-06 Wed 4.44 4.44 ### ### 5,370,152 ### 23.3 23.3 0.0
2006-Dec-05 Tue 4.5 4.5 ### ### ### ### 0.0
2006-Dec-04 Mon 4.4 4.5 ### 4.46 ### ### 0.3
2006-Dec-01 Fri 4.53 4.57 4.48 4.49 3,542,343 ### 30.5 30.5 ###
2006-Nov-30 Thu 4.45 4.56 4.45 4.55 ### ### 0.3
2006-Nov-29 Wed 4.29 4.41 4.26 ### ### ### 0.0
2006-Nov-28 Tue 4.44 4.45 ### ### 18.7 18.7 0.0
2006-Nov-27 Mon 4.46 4.53 4.44 4.47 ### ### ###
2006-Nov-24 Fri 4.49 4.5 4.45 4.47 1,888,952 ### 29.9 29.9 ###
2006-Nov-23 Thu ### 4.59 ### 4.5 ### ### ###
2006-Nov-22 Wed 4.27 ### 4.27 ### 4,230,274 ### ### ### 0.0
2006-Nov-21 Tue 4.25 ### 4.25 4.28 4,860,277 10,328,088 70.1 70.1 0.3
2006-Nov-20 Mon 4.41 4.41 4.25 4.25 3,213,657 ### 12.7 12.7 ###
2006-Nov-17 Fri ### 4.42 ### 4.41 881,878 1,948,950 ### ### ###
2006-Nov-16 Thu 4.41 4.41 ### ### 785,487 ### ### ### 0.0
2006-Nov-15 Wed 4.42 4.44 ### 4.41 3,020,474 6,705,452 35.7 35.7 ###
2006-Nov-14 Tue 4.5 4.51 ### ### ### ### 0.0
2006-Nov-13 Mon 4.49 4.59 4.46 4.51 ### ### 0.3
2006-Nov-10 Fri ### 4.47 ### 4.47 5,273,340 ### 81.4 81.4 ###
2006-Nov-09 Thu 4.22 4.42 ### ### 6,672,974 14,747,272 90.9 90.9 0.0
2006-Nov-08 Wed 4.25 4.27 4.2 4.2 2,949,441 12,490,882 27.0 27.0 ###
2006-Nov-07 Tue 4.23 4.27 4.22 4.25 71.9 71.9 ###
2006-Nov-06 Mon 4.27 4.28 ### 4.2 ### ### ###
2006-Nov-03 Fri ### ### 4.23 4.27 1,799,771 ### 28.2 28.2 ###
2006-Nov-02 Thu ### ### 4.26 ### 6,803,127 ### ### ### 0.0
2006-Nov-01 Wed 4.29 ### 4.25 ### 5,278,582 11,216,986 65.6 65.6 0.0
2006-Oct-31 Tue 4.25 ### 4.23 4.28 74.0 74.0 0.3
2006-Oct-30 Mon 4.22 4.29 4.22 4.26 ### ### 0.3
2006-Oct-27 Fri 4.26 4.28 4.2 4.25 1,691,254 ### 35.9 35.9 ###
2006-Oct-26 Thu 4.29 ### 4.21 4.27 2,413,247 5,079,884 29.1 29.1 ###
2006-Oct-25 Wed ### ### 4.27 4.28 1,958,527 4,181,455 ### ### 0.3
2006-Oct-24 Tue ### ### 4.29 ### 28.5 28.5 0.0
2006-Oct-23 Mon ### ### ### ### 2,164,376 0 ### ### 0.0
2006-Oct-20 Fri ### ### 4.27 ### ### ### 0.0
2006-Oct-19 Thu ### ### 4.27 4.28 3,253,885 6,947,044 ### ### 0.3
2006-Oct-18 Wed ### ### ### ### 2,379,686 0 ### ### 0.0
2006-Oct-17 Tue 4.4 4.4 ### ### 1,756,683 ### 34.2 34.2 0.0
2006-Oct-16 Mon ### 4.42 ### ### 1,772,878 ### 29.0 29.0 0.0
2006-Oct-13 Fri ### 4.4 ### 4.4 1,204,049 ### ### ### 0.3
2006-Oct-12 Thu 4.4 4.43 ### ### 2,011,226 ### 16.9 16.9 0.0
2006-Oct-11 Wed 4.4 4.42 ### ### 1,930,223 ### ### ### 0.0
2006-Oct-10 Tue 4.44 4.49 ### 4.41 23.5 23.5 ###
2006-Oct-09 Mon 4.5 4.5 ### ### 1,223,525 ### ### ### 0.0
2006-Oct-06 Fri 4.5 4.53 4.43 4.51 1,748,127 ### 65.6 65.6 0.3
2006-Oct-05 Thu 4.48 4.53 4.45 4.52 1,620,821 7,277,486 ### ### 0.3
2006-Oct-04 Wed ### 4.49 ### 4.42 84.7 84.7 0.3
2006-Oct-03 Tue 4.4 4.44 ### ### 760,448 ### 29.8 29.8 0.0
2006-Oct-02 Mon ### ### ### ### 699,659 0 77.0 77.0 0.0
2006-Sep-29 Fri 4.22 ### 4.22 ### 2,652,353 ### 85.3 85.3 0.0
2006-Sep-28 Thu 4.26 4.28 4.21 4.21 ### ### ###
2006-Sep-27 Wed ### ### 4.25 4.26 1,441,881 ### 16.4 16.4 0.3
2006-Sep-26 Tue ### 4.26 ### 4.26 90.3 90.3 0.3
2006-Sep-25 Mon ### ### ### ### 69.3 69.3 0.0
2006-Sep-22 Fri ### 4.21 ### ### ### ### 0.0
2006-Sep-21 Thu ### 4.25 ### 4.2 ### ### ###
2006-Sep-20 Wed 4.25 4.26 4.22 4.25 1,788,355 7,582,625 ### ### ###
2006-Sep-19 Tue 4.29 ### 4.25 4.25 ### ### ###
2006-Sep-18 Mon ### ### 4.23 4.24 ### ### 0.3
2006-Sep-15 Fri 4.27 ### 4.22 ### 2,013,749 ### ### ### 0.0
2006-Sep-14 Thu 4.23 4.26 ### 4.24 1,872,648 3,988,740 ### ### 0.3
2006-Sep-13 Wed 4.25 ### ### 4.2 1,897,883 0 ### ### ###
2006-Sep-12 Tue ### ### ### 4.22 1,527,224 0 ### ### ###
2006-Sep-11 Mon ### ### ### ### 16.1 16.1 0.0
2006-Sep-08 Fri 4.21 ### 4.21 ### 1,546,028 3,254,388 ### ### 0.0
2006-Sep-07 Thu 4.22 ### 4.2 4.25 857,984 ### ### ### ###
2006-Sep-06 Wed ### ### ### ### 29.4 29.4 0.0
2006-Sep-05 Tue ### ### ### ### 2,023,724 0 ### ### 0.0
2006-Sep-04 Mon 4.22 4.28 4.22 4.27 1,036,470 ### ### ### ###
2006-Sep-01 Fri 4.27 4.29 4.21 4.21 748,052 3,179,221 ### ### ###
2006-Aug-31 Thu 4.23 4.25 ### 4.25 ### ### ###
2006-Aug-30 Wed ### 4.2 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 17.3 17.3 0.0
2006-Aug-24 Thu ### ### ### ### 3,988,873 0 81.1 81.1 0.0
2006-Aug-23 Wed ### ### 4 ### 4,511,941 9,023,882 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 17.4 17.4 0.0
2006-Aug-21 Mon ### ### ### ### 2,363,623 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 7,191,085 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 63.7 63.7 0.0
2006-Aug-16 Wed ### ### ### 4 944,577 0 ### ### 0.3
2006-Aug-15 Tue ### ### ### ### 3,109,140 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### 4 ### ### 0.3
2006-Aug-11 Fri ### ### ### ### 2,165,988 0 73.7 73.7 0.0
2006-Aug-10 Thu ### 4 ### ### 1,010,081 ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 2,831,975 0 19.5 19.5 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### 4 ### 4 ### ### 0.3
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 3,209,786 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 3,883,444 0 36.0 36.0 0.0
2006-Aug-01 Tue ### ### ### ### 3,656,680 0 36.6 36.6 0.0
2006-Jul-31 Mon ### ### ### ### 73.0 73.0 0.0
2006-Jul-28 Fri ### ### 3.86 3.86 ### ### 0.3
2006-Jul-27 Thu 3.87 ### 3.81 ### ### ### 0.0
2006-Jul-26 Wed ### ### 3.88 3.89 ### ### 0.3
2006-Jul-25 Tue ### ### ### ### 4,114,821 0 25.5 25.5 0.0
2006-Jul-24 Mon ### ### 3.88 ### 5,829,186 11,308,620 75.8 75.8 0.0
2006-Jul-21 Fri 3.88 ### 3.84 ### ### ### 0.0
2006-Jul-20 Thu 3.88 ### 3.77 3.87 12,559,589 23,674,825 34.4 34.4 ###
2006-Jul-19 Wed 3.85 3.86 3.77 3.81 4,140,827 15,797,255 30.0 30.0 0.3
2006-Jul-18 Tue 3.87 3.87 3.81 3.85 34.0 34.0 0.3
2006-Jul-17 Mon 3.78 3.86 3.78 3.85 ### ### 0.3
2006-Jul-14 Fri 3.86 3.89 3.79 3.83 37.6 37.6 ###
2006-Jul-13 Thu ### ### 3.88 3.89 29.7 29.7 0.3
2006-Jul-12 Wed ### ### 3.89 ### 9,680,381 18,828,341 73.4 73.4 0.0
2006-Jul-11 Tue 3.88 3.88 3.78 3.88 6,415,556 24,571,579 72.4 72.4 0.3
2006-Jul-10 Mon 3.85 ### 3.85 3.88 5,647,058 10,870,586 73.7 73.7 0.3
2006-Jul-07 Fri ### ### 3.83 3.87 10,366,126 ### ### ### ###
2006-Jul-06 Thu 3.77 3.88 3.77 3.88 ### ### 0.3
2006-Jul-05 Wed 3.79 3.79 3.75 3.77 ### ### ###
2006-Jul-04 Tue 3.86 3.86 3.78 3.79 13,901,178 ### ### ### ###
2006-Jul-03 Mon 3.75 3.87 ### 3.83 4,767,822 ### ### ### ###
2006-Jun-30 Fri 3.77 3.8 ### 3.74 ### ### 0.3
2006-Jun-27 Tue ### ### ### ### 2,486,356 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 5,440,687 0 29.6 29.6 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 28.7 28.7 0.0
2006-Jun-20 Tue 4.2 4.22 ### 4.2 3,648,384 ### ### ### ###
2006-Jun-19 Mon 4.28 4.29 4.21 4.21 2,388,622 10,151,643 ### ### ###
2006-Jun-16 Fri 4.2 4.27 4.2 4.26 2,517,324 ### ### ### 0.3
2006-Jun-15 Thu ### 4.2 ### ### 68.9 68.9 0.0
2006-Jun-14 Wed 4.2 4.2 ### ### 2,476,776 5,201,229 ### ### 0.0
2006-Jun-13 Tue 4.25 4.25 4.2 4.21 2,455,552 ### ### ### ###
2006-Jun-09 Fri 4.2 4.25 ### 4.25 5,938,076 ### 79.5 79.5 ###
2006-Jun-08 Thu 4.2 4.21 ### ### 4,117,226 ### 53.7 53.7 0.0
2006-Jun-07 Wed ### 4.21 ### 4.2 ### ### ###
2006-Jun-06 Tue ### 4.21 ### 4.2 80.8 80.8 ###
2006-Jun-05 Mon ### 4.25 ### 4.22 82.0 82.0 ###
2006-Jun-02 Fri ### 4.22 ### ### 33.2 33.2 0.0
2006-Jun-01 Thu ### ### ### ### 3,127,046 0 ### ### 0.0
2006-May-31 Wed ### 4.21 ### ### 73.6 73.6 0.0
2006-May-30 Tue 4.25 4.25 ### 4.21 ### ### ###
2006-May-29 Mon 4.26 4.29 4.23 4.26 65.8 65.8 0.3
2006-May-26 Fri 4.24 4.29 4.2 4.26 ### ### 0.3
2006-May-25 Thu ### 4.25 ### ### ### ### 0.0
2006-May-24 Wed 4.49 4.51 4.25 ### 6.1 6.1 0.0
2006-May-23 Tue ### ### 4.5 4.52 2,752,125 6,192,281 ### ### 0.3
2006-May-22 Mon ### ### 4.53 4.57 ### ### ###
2006-May-19 Fri 4.5 4.58 4.48 4.54 72.1 72.1 0.3
2006-May-18 Thu 4.49 4.52 4.45 4.51 78.1 78.1 0.3
2006-May-17 Wed 4.58 ### 4.57 4.58 ### ### 0.3
2006-May-16 Tue ### ### 4.56 4.58 2,507,850 ### 43.6 43.6 0.3
2006-May-15 Mon ### ### 4.55 4.58 846,749 1,926,353 45.4 45.4 0.3
2006-May-12 Fri ### ### ### ### 2,599,022 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 1,612,488 0 33.9 33.9 0.0
2006-May-10 Wed 4.7 4.71 ### ### 1,769,277 4,166,647 31.5 31.5 0.0
2006-May-09 Tue 4.56 ### 4.56 ### 1,654,742 ### 81.6 81.6 0.0
2006-May-08 Mon 4.59 ### 4.54 4.56 748,782 ### 30.0 30.0 0.3
2006-May-05 Fri 4.58 4.59 4.52 4.57 1,115,883 5,082,847 26.9 26.9 ###
2006-May-04 Thu 4.5 4.5 4.46 4.46 35.9 35.9 0.3
2006-May-03 Wed 4.51 4.51 4.46 4.5 3,826,145 ### 35.6 35.6 ###
2006-May-02 Tue ### ### 4.52 4.55 1,990,485 ### ### ### 0.3
2006-May-01 Mon ### ### ### ### 2,245,149 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### 4.52 ### 2,632,386 ### ### ### 0.0
2006-Apr-27 Thu ### 4.73 ### ### 3,457,927 ### ### ### 0.0
2006-Apr-26 Wed ### ### 4.58 ### ### ### 0.0
2006-Apr-24 Mon 4.59 4.59 4.51 4.57 35.1 35.1 ###
2006-Apr-21 Fri 4.46 4.56 4.46 4.54 ### ### 0.3
2006-Apr-20 Thu 4.44 4.47 4.42 4.44 3,857,041 17,144,547 ### ### 0.3
2006-Apr-19 Wed 4.45 4.5 4.42 4.44 3,638,058 ### 42.0 42.0 0.3
2006-Apr-18 Tue 4.42 4.48 4.41 4.44 3,207,656 ### 66.9 66.9 0.3
2006-Apr-13 Thu 4.44 4.44 4.41 4.42 ### ### 0.3
2006-Apr-11 Tue 4.44 4.44 4.4 4.43 ### ### ###
2006-Apr-10 Mon 4.42 4.48 4.4 4.4 36.1 36.1 0.3
2006-Apr-07 Fri 4.48 4.5 4.44 4.45 ### ### 0.3
2006-Apr-06 Thu 4.45 4.51 4.44 4.48 2,834,847 12,685,940 ### ### ###
2006-Apr-05 Wed 4.45 4.45 4.42 4.44 2,643,523 11,724,024 34.8 34.8 0.3
2006-Apr-04 Tue 4.48 4.5 4.41 4.41 4,101,024 ### 26.5 26.5 ###
2006-Apr-03 Mon 4.48 4.5 4.45 4.47 ### ### ###
2006-Mar-31 Fri 4.46 4.5 4.43 4.46 60.5 60.5 0.3
2006-Mar-30 Thu 4.41 4.42 ### ### 3,740,142 ### 27.3 27.3 0.0
2006-Mar-29 Wed 4.45 4.46 ### 4.4 ### ### 0.3
2006-Mar-28 Tue 4.49 4.51 4.42 4.45 25.6 25.6 0.3
2006-Mar-27 Mon 4.52 4.58 4.47 4.58 2,068,858 9,361,582 76.2 76.2 0.3
2006-Mar-24 Fri 4.51 4.55 4.46 4.52 67.9 67.9 0.3
2006-Mar-23 Thu ### ### 4.51 4.55 3,646,954 8,223,881 17.4 17.4 0.3
2006-Mar-22 Wed 4.56 ### 4.56 ### 77.6 77.6 0.0
2006-Mar-21 Tue 4.59 4.59 4.45 4.54 2,778,651 ### ### ### 0.3
2006-Mar-20 Mon ### ### 4.56 4.58 ### ### 0.3
2006-Mar-17 Fri ### ### 4.56 4.58 18.8 18.8 0.3
2006-Mar-16 Thu ### ### ### ### 3,470,879 0 ### ### 0.0
2006-Mar-15 Wed ### ### 4.55 ### 2,910,044 6,620,350 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 2,049,089 0 ### ### 0.0
2006-Mar-13 Mon ### ### 4.58 ### 28.3 28.3 0.0
2006-Mar-10 Fri ### ### 4.57 ### 1,999,579 ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 71.6 71.6 0.0
2006-Mar-07 Tue ### 4.7 ### ### 4,917,744 ### ### ### 0.0
2006-Mar-06 Mon ### ### 4.52 4.59 12,831,580 28,999,370 ### ### 0.3
2006-Mar-03 Fri ### ### ### 4.8 9,177,985 0 85.3 85.3 0.3
2006-Mar-02 Thu ### 4.7 ### 4.7 6,300,559 ### ### ### 0.3
2006-Mar-01 Wed 4.5 ### ### ### ### ### 0.0
2006-Feb-28 Tue 4.5 4.55 4.47 4.52 65.6 65.6 0.3
2006-Feb-27 Mon 4.53 4.58 4.5 4.52 31.3 31.3 0.3
2006-Feb-24 Fri ### ### 4.52 4.56 24.7 24.7 0.3
2006-Feb-23 Thu ### 4.72 ### ### 3,293,781 7,773,323 21.0 21.0 0.0
2006-Feb-22 Wed 4.59 4.74 4.59 ### 5,482,176 25,574,351 79.8 79.8 0.0
2006-Feb-21 Tue ### 4.7 4.56 ### ### ### 0.0
2006-Feb-20 Mon 4.55 4.7 4.55 ### 735,946 3,403,750 87.8 87.8 0.0
2006-Feb-17 Fri ### ### 4.54 4.58 3,489,889 7,922,048 ### ### 0.3
2006-Feb-16 Thu ### ### ### ### 1,057,981 0 37.1 37.1 0.0
2006-Feb-15 Wed 4.72 4.74 ### ### 2,765,844 6,555,050 ### ### 0.0
2006-Feb-14 Tue 4.71 4.71 ### 4.7 2,321,389 5,466,871 34.9 34.9 0.3
2006-Feb-13 Mon ### 4.74 ### 4.71 4,362,249 ### 81.7 81.7 ###
2006-Feb-10 Fri 4.7 4.74 ### ### 2,453,824 ### 31.4 31.4 0.0
2006-Feb-09 Thu ### 4.78 ### 4.7 ### ### 0.3
2006-Feb-08 Wed 4.54 ### 4.53 ### 3,067,072 ### ### ### 0.0
2006-Feb-07 Tue ### ### 4.55 4.58 ### ### 0.3
2006-Feb-06 Mon 4.54 ### 4.54 ### 77.4 77.4 0.0
2006-Feb-03 Fri 4.51 ### 4.51 ### ### ### 0.0
2006-Feb-02 Thu ### ### 4.54 4.58 1,036,380 2,352,582 26.5 26.5 0.3
2006-Feb-01 Wed ### ### ### ### 31.8 31.8 0.0
2006-Jan-31 Tue ### ### ### ### 33.7 33.7 0.0
2006-Jan-30 Mon ### 4.7 ### ### 1,176,983 ### 37.6 37.6 0.0
2006-Jan-27 Fri 4.72 4.72 ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 77.2 77.2 0.0
2006-Jan-24 Tue ### ### ### ### 2,687,040 0 69.5 69.5 0.0
2006-Jan-23 Mon ### ### 4.48 ### 1,239,470 ### ### ### 0.0
2006-Jan-20 Fri 4.7 4.7 ### ### 2,627,786 ### 21.4 21.4 0.0
2006-Jan-19 Thu 4.57 ### 4.54 ### 5,255,586 11,930,180 ### ### 0.0
2006-Jan-18 Wed 4.55 4.56 4.53 4.56 3,320,882 ### 80.9 80.9 0.3
2006-Jan-17 Tue 4.54 4.56 4.53 4.56 2,513,055 ### ### ### 0.3
2006-Jan-16 Mon 4.53 4.55 4.53 4.53 69.9 69.9 ###
2006-Jan-13 Fri 4.52 4.54 4.5 4.53 1,692,726 7,651,121 65.5 65.5 ###
2006-Jan-12 Thu 4.54 4.56 4.52 4.53 1,819,870 ### 34.7 34.7 ###
2006-Jan-11 Wed 4.49 4.56 4.49 4.52 70.7 70.7 0.3
2006-Jan-10 Tue 4.55 4.55 4.48 4.5 ### ### ###
2006-Jan-09 Mon 4.5 4.55 4.49 4.53 72.8 72.8 ###
2006-Jan-06 Fri 4.5 4.5 4.46 4.48 1,867,673 8,367,175 ### ### ###
2006-Jan-05 Thu 4.45 4.5 4.45 4.5 ### ### ###
2006-Jan-04 Wed 4.44 4.47 4.43 4.47 2,078,987 ### ### ### ###
2006-Jan-03 Tue 4.45 4.49 4.45 4.45 433,551 1,937,972 64.3 64.3 0.3
2005-Dec-30 Fri 4.44 4.5 4.44 4.5 519,325 2,321,382 ### ### ###
2005-Dec-29 Thu 4.44 4.45 4.42 4.44 ### ### 0.3
2005-Dec-28 Wed 4.45 4.45 4.4 4.44 996,159 ### ### ### 0.3
2005-Dec-27 Tue ### 4.43 ### 4.41 3,331,373 ### 80.6 80.6 ###
2005-Dec-23 Fri ### 4.43 ### 4.41 3,331,373 ### 80.6 80.6 ###
2005-Dec-22 Thu ### ### ### ### 1,952,273 0 67.2 67.2 0.0
2005-Dec-21 Wed ### ### ### ### 1,036,556 0 21.5 21.5 0.0
2005-Dec-20 Tue 4.27 ### 4.25 ### 2,849,558 ### 85.2 85.2 0.0
2005-Dec-19 Mon ### ### 4.26 4.27 2,583,372 5,502,582 28.4 28.4 ###
2005-Dec-16 Fri ### ### ### ### 1,689,647 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 2,536,079 0 31.0 31.0 0.0
2005-Dec-14 Wed 4.42 4.42 ### ### 5,217,482 ### 23.6 23.6 0.0
2005-Dec-13 Tue 4.47 4.47 4.41 4.42 2,078,871 9,230,187 ### ### 0.3
2005-Dec-12 Mon 4.43 4.45 ### 4.42 ### ### 0.3
2005-Dec-09 Fri 4.45 4.49 4.44 4.44 2,163,370 9,659,447 29.2 29.2 0.3
2005-Dec-08 Thu 4.5 4.53 4.47 4.49 36.8 36.8 ###
2005-Dec-07 Wed 4.5 4.55 4.5 4.54 ### ### 0.3
2005-Dec-06 Tue 4.5 4.52 4.48 4.48 ### ### ###
2005-Dec-05 Mon 4.53 4.56 4.46 4.47 3,068,578 13,839,286 ### ### ###
2005-Dec-02 Fri 4.54 4.59 4.5 4.55 3,628,620 16,492,077 72.4 72.4 0.3
2005-Dec-01 Thu 4.51 4.53 4.47 4.5 22,014,846 ### 40.6 40.6 ###
2005-Nov-30 Wed 4.56 4.56 4.51 4.53 15,423,551 ### ### ### ###
2005-Nov-29 Tue 4.49 4.55 4.49 4.51 4,170,887 ### 75.5 75.5 0.3
2005-Nov-28 Mon 4.5 4.51 4.48 4.51 ### ### 0.3
2005-Nov-25 Fri 4.52 4.53 4.47 4.47 ### ### ###
2005-Nov-24 Thu 4.46 ### 4.46 4.5 76.2 76.2 ###
2005-Nov-23 Wed ### ### ### ### 5,939,827 0 75.3 75.3 0.0
2005-Nov-22 Tue ### 4.4 ### ### 23.8 23.8 0.0
2005-Nov-21 Mon ### 4.45 ### ### 2,809,847 ### 18.4 18.4 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### 4.29 ### 2,268,843 ### 24.6 24.6 0.0
2005-Nov-16 Wed 4.29 ### 4.25 ### 3,523,425 7,487,278 81.0 81.0 0.0
2005-Nov-15 Tue 4.26 4.29 4.21 4.24 ### ### 0.3
2005-Nov-14 Mon ### ### 4.27 4.28 5,266,372 ### ### ### 0.3
2005-Nov-11 Fri 4.21 ### 4.21 ### ### ### 0.0
2005-Nov-10 Thu ### 4.21 ### ### 8,830,871 18,588,983 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 3,577,880 0 28.3 28.3 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 4 ### 4 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### 4 ### ### 0.3
2005-Nov-02 Wed ### ### ### ### 3,446,673 0 76.8 76.8 0.0
2005-Nov-01 Tue ### ### ### ### 948,177 0 ### ### 0.0
2005-Oct-31 Mon 4 ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 81.9 81.9 0.0
2005-Oct-26 Wed 4 ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### 4 6,862,321 0 ### ### 0.3
2005-Oct-24 Mon ### ### 3.88 ### 2,549,279 ### 33.1 33.1 0.0
2005-Oct-21 Fri ### ### 3.86 ### ### ### 0.0
2005-Oct-20 Thu ### ### 3.85 ### 26.8 26.8 0.0
2005-Oct-19 Wed 4 ### ### ### 43.6 43.6 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### 4 ### ### 1,559,372 3,118,744 79.3 79.3 0.0
2005-Oct-13 Thu 4 4 3.82 ### 2,362,587 ### 25.4 25.4 0.0
2005-Oct-12 Wed ### ### 4 4 17.8 17.8 0.3
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 1,107,778 0 ### ### 0.0
2005-Oct-07 Fri ### ### 4 ### 2,880,880 ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### 4.2 ### ### 28.9 28.9 0.0
2005-Oct-04 Tue 4.26 4.27 ### 4.2 ### ### ###
2005-Oct-03 Mon 4.2 4.4 ### 4.29 ### ### ###
2005-Sep-30 Fri ### 4.21 ### 4.2 4,570,351 9,620,588 ### ### ###
2005-Sep-29 Thu 4.24 4.24 ### ### 980,858 ### 14.5 14.5 0.0
2005-Sep-28 Wed 4.26 4.26 4.2 4.22 1,802,057 ### 28.9 28.9 ###
2005-Sep-27 Tue 4.23 4.26 4.23 4.24 ### ### 0.3
2005-Sep-26 Mon ### 4.23 ### 4.2 ### ### ###
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 3,677,189 0 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 4,436,789 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### 4 ### 1,390,755 ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 4,495,852 0 ### ### 0.0
2005-Sep-15 Thu 3.85 ### 3.84 ### ### ### 0.0
2005-Sep-14 Wed 4 4 3.89 3.89 13.1 13.1 0.3
2005-Sep-13 Tue 4 4 ### ### 2,142,123 4,284,246 ### ### 0.0
2005-Sep-12 Mon 4 ### ### 4 1,530,783 0 69.1 69.1 0.3
2005-Sep-09 Fri ### ### ### 4 79.3 79.3 0.3
2005-Sep-08 Thu 3.86 ### 3.85 ### 5,014,720 ### 92.4 92.4 0.0
2005-Sep-07 Wed 4 4 3.87 3.87 2,967,376 11,676,624 8.4 8.4 ###
2005-Sep-06 Tue ### ### ### ### 19.7 19.7 0.0
2005-Sep-05 Mon 4 ### ### 4 1,685,020 0 ### ### 0.3
2005-Sep-02 Fri ### ### 3.82 4 17.5 17.5 0.3
2005-Sep-01 Thu ### ### ### ### 14.1 14.1 0.0
2005-Aug-31 Wed ### ### ### ### 30.5 30.5 0.0
2005-Aug-30 Tue 4 ### 4 ### 1,772,671 3,545,342 ### ### 0.0
2005-Aug-29 Mon ### ### ### 4 38.6 38.6 0.3
2005-Aug-26 Fri ### 4 ### 4 3,484,583 ### ### ### 0.3
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 2,306,470 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 1,731,053 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 2,272,140 0 79.9 79.9 0.0
2005-Aug-17 Wed ### ### ### ### 75.9 75.9 0.0
2005-Aug-16 Tue ### ### ### ### 2,811,176 0 24.0 24.0 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 1,319,776 0 32.3 32.3 0.0
2005-Aug-11 Thu ### ### ### ### 4,104,225 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 29.6 29.6 0.0
2005-Aug-09 Tue ### ### ### ### 1,225,271 0 19.0 19.0 0.0
2005-Aug-08 Mon ### ### ### ### 77.5 77.5 0.0
2005-Aug-05 Fri ### ### ### ### 74.3 74.3 0.0
2005-Aug-04 Thu ### ### ### ### 22.4 22.4 0.0
2005-Aug-03 Wed 4.24 4.24 ### ### 1,657,682 3,514,285 ### ### 0.0
2005-Aug-02 Tue ### 4.23 ### ### 3,393,224 ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 3,208,986 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 4.21 4.22 ### ### 18.5 18.5 0.0
2005-Jul-25 Mon 4.24 ### 4.2 4.21 24.3 24.3 ###
2005-Jul-22 Fri 4 ### 4 ### 6,538,971 13,077,942 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 74.2 74.2 0.0
2005-Jul-20 Wed ### ### ### ### 28.6 28.6 0.0
2005-Jul-19 Tue ### ### ### ### 25.1 25.1 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### 4 ### ### ### ### 0.0
2005-Jul-14 Thu ### ### 3.88 ### 26.0 26.0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 3.82 ### 3.81 ### 88.9 88.9 0.0
2005-Jul-11 Mon 3.79 3.84 3.79 3.81 72.7 72.7 0.3
2005-Jul-08 Fri 3.85 3.85 3.76 3.79 17.3 17.3 ###
2005-Jul-07 Thu 3.85 3.89 3.79 3.82 5,965,454 22,907,343 32.8 32.8 0.3
2005-Jul-06 Wed ### ### 3.83 3.84 18.6 18.6 0.3
2005-Jul-05 Tue ### ### 3.85 ### 2,272,380 ### ### ### 0.0
2005-Jul-04 Mon ### ### 3.89 ### 1,266,840 ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 1,686,977 0 22.8 22.8 0.0
2005-Jun-30 Thu ### ### ### ### 5,698,720 0 ### ### 0.0
2005-Jun-29 Wed ### ### 3.86 ### 29.3 29.3 0.0
2005-Jun-28 Tue 3.83 ### 3.81 3.86 6,383,987 ### ### ### 0.3
2005-Jun-27 Mon 3.7 3.82 3.7 3.77 ### ### ###
2005-Jun-24 Fri 3.7 3.71 ### 3.7 2,491,447 ### ### ### 0.3
2005-Jun-23 Thu ### 3.7 ### ### 1,694,357 ### ### ### 0.0
2005-Jun-22 Wed ### 3.7 ### ### 4,801,142 ### 79.5 79.5 0.0
2005-Jun-21 Tue 3.7 3.7 ### ### 4,863,520 ### 26.7 26.7 0.0
2005-Jun-20 Mon ### 3.7 ### ### 39.3 39.3 0.0
2005-Jun-17 Fri ### ### ### ### 11,587,655 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 3,626,284 0 80.4 80.4 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 1,610,289 0 ### ### 0.0
2005-Jun-10 Fri ### 3.7 ### ### 73.0 73.0 0.0
2005-Jun-09 Thu 3.7 3.7 ### ### 27.6 27.6 0.0
2005-Jun-08 Wed 3.7 3.7 ### ### 3,234,874 ### 29.3 29.3 0.0
2005-Jun-07 Tue ### 3.7 ### 3.7 2,600,022 4,810,040 78.4 78.4 0.3
2005-Jun-06 Mon 3.7 3.7 ### ### 1,059,385 ### 25.8 25.8 0.0
2005-Jun-03 Fri ### 3.71 ### 3.71 8,576,176 ### ### ### ###
2005-Jun-02 Thu ### 3.72 ### 3.7 4,359,956 ### 72.3 72.3 0.3
2005-Jun-01 Wed 3.73 3.74 ### 3.7 2,994,441 ### ### ### 0.3
2005-May-31 Tue 3.72 3.8 3.71 3.75 4,526,127 ### ### ### 0.3
2005-May-30 Mon ### 3.74 ### 3.71 5,130,959 ### 72.9 72.9 ###
2005-May-27 Fri 3.7 3.7 ### ### 12,178,570 22,530,354 ### ### 0.0
2005-May-26 Thu 3.58 ### 3.56 ### ### ### 0.0
2005-May-25 Wed 3.7 3.75 3.56 3.58 23,030,025 84,174,741 ### ### 0.3
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### 3.4 ### ### ### ### 0.0
2005-May-19 Thu 3.4 3.4 ### ### 27.2 27.2 0.0
2005-May-18 Wed ### 3.41 ### ### 3,512,842 ### ### ### 0.0
2005-May-17 Tue 3.28 ### 3.26 ### 3,810,379 ### 83.0 83.0 0.0
2005-May-16 Mon 3.23 3.29 3.23 3.27 ### ### ###
2005-May-13 Fri 3.22 3.25 3.2 3.24 ### ### ###
2005-May-12 Thu 3.22 3.26 3.22 3.24 72.8 72.8 ###
2005-May-11 Wed 3.21 3.24 3.21 3.22 ### ### 0.2
2005-May-10 Tue 3.2 3.25 ### 3.22 77.5 77.5 0.2
2005-May-09 Mon 3.24 3.25 3.21 3.24 ### ### ###
2005-May-06 Fri 3.28 ### 3.28 3.28 63.3 63.3 0.2
2005-May-05 Thu ### ### 3.26 ### 30.7 30.7 0.0
2005-May-04 Wed ### ### ### ### 21,628,282 0 43.4 43.4 0.0
2005-May-03 Tue 3.27 3.4 3.27 ### 92.5 92.5 0.0
2005-May-02 Mon 3.2 3.28 3.2 3.28 90.6 90.6 0.2
2005-Apr-29 Fri ### ### ### ### 74.0 74.0 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 2,793,652 0 72.5 72.5 0.0
2005-Apr-21 Thu ### ### ### ### 4,870,381 0 ### ### 0.0
2005-Apr-20 Wed 3.29 ### 3.2 3.21 14.5 14.5 ###
2005-Apr-19 Tue ### 3.26 ### 3.24 72.5 72.5 ###
2005-Apr-18 Mon 3.2 3.2 ### ### 2,981,644 ### 44.5 44.5 0.0
2005-Apr-15 Fri ### ### 3.23 3.23 2,981,788 4,815,587 29.8 29.8 ###
2005-Apr-14 Thu ### ### ### ### 7,575,349 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 3,155,587 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### 3.28 ### 2,380,247 ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### 3.29 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:19:02 thru 2024-04-19 11:19:04 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000