Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 04:53:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTS) METCASH LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MTS    Limits Next Section


Company Details for (MTS) METCASH LIMITED

Listing Code MTS
Listing Name METCASH LIMITED
GICS Sector Consumer Staples Distribution & Retail
ISIN Name METCASH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTS0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MTS .. Friday 10th November 2023

MTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52,854 0.4
MAX 5.4 97,328,983 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MTS) METCASH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### 4.045 ### 31.9 31.9 0.0
2012-Mar-09 Fri ### ### ### ### 2,381,770 0 ### ### 0.0
2012-Mar-08 Thu ### ### 4.055 ### 2,870,487 ### 19.8 19.8 0.0
2012-Mar-07 Wed ### ### ### ### 2,602,370 0 ### ### 0.0
2012-Mar-06 Tue ### 4.2 ### ### 2,387,742 5,014,258 36.0 36.0 0.0
2012-Mar-05 Mon ### 4.2 ### ### 1,411,852 2,964,889 ### ### 0.0
2012-Mar-02 Fri ### 4.2 ### ### 1,883,748 3,955,870 ### ### 0.0
2012-Mar-01 Thu 4.21 4.21 ### ### 3,040,785 6,400,852 ### ### 0.0
2012-Feb-29 Wed 4.25 ### 4.21 4.24 25.3 25.3 0.3
2012-Feb-28 Tue 4.2 4.24 ### 4.24 77.3 77.3 0.3
2012-Feb-27 Mon 4.2 4.22 ### ### 32.4 32.4 0.0
2012-Feb-24 Fri ### 4.21 ### 4.2 2,248,455 ### ### ### ###
2012-Feb-23 Thu ### ### ### ### 75.1 75.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 1,799,284 0 67.8 67.8 0.0
2012-Feb-20 Mon ### ### 4.045 ### 1,899,588 ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 2,249,057 0 71.8 71.8 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 1,774,788 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 3,235,147 0 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### 4 ### ### 0.3
2012-Feb-09 Thu ### ### 4 4 2,775,621 5,551,242 ### ### 0.3
2012-Feb-08 Wed ### ### 4 ### 1,759,440 3,518,880 24.5 24.5 0.0
2012-Feb-07 Tue ### ### 4 ### 3,175,649 ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 27.6 27.6 0.0
2012-Feb-03 Fri ### ### ### ### 3,409,141 0 26.6 26.6 0.0
2012-Feb-02 Thu ### ### ### ### 2,821,880 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 2,452,726 0 30.3 30.3 0.0
2012-Jan-31 Tue ### ### ### ### 22.9 22.9 0.0
2012-Jan-30 Mon ### ### ### ### 1,252,621 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 69.6 69.6 0.0
2012-Jan-25 Wed ### ### ### ### 2,549,476 0 18.8 18.8 0.0
2012-Jan-24 Tue ### ### ### ### 2,155,352 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 2,537,048 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 1,965,250 0 27.5 27.5 0.0
2012-Jan-19 Thu ### ### ### ### 1,423,587 0 26.2 26.2 0.0
2012-Jan-18 Wed ### ### ### ### 1,696,927 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 1,357,852 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 1,584,121 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 16.2 16.2 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### 4.075 ### 3,749,854 7,640,327 76.6 76.6 0.0
2012-Jan-09 Mon ### ### ### ### 1,402,542 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 1,480,274 0 ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 1,446,745 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 20.9 20.9 0.0
2011-Dec-30 Fri ### ### ### ### 24.2 24.2 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed 4.2 4.23 ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 76.3 76.3 0.0
2011-Dec-20 Tue ### ### ### ### 2,912,353 0 30.0 30.0 0.0
2011-Dec-19 Mon ### ### ### ### 2,553,129 0 ### ### 0.0
2011-Dec-16 Fri ### 4.23 ### 4.21 83.4 83.4 ###
2011-Dec-15 Thu ### ### ### ### 4,846,627 0 33.6 33.6 0.0
2011-Dec-14 Wed 4.21 4.22 ### 4.21 69.7 69.7 ###
2011-Dec-13 Tue ### 4.2 ### ### 3,349,756 7,034,487 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 82.0 82.0 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu 4.29 4.29 ### ### ### ### 0.0
2011-Dec-07 Wed 4.23 4.29 4.22 4.28 2,587,357 ### 78.6 78.6 0.3
2011-Dec-06 Tue 4.24 4.26 ### 4.21 34.9 34.9 ###
2011-Dec-05 Mon 4.26 4.29 4.22 4.25 ### ### ###
2011-Dec-02 Fri ### 4.24 ### 4.24 ### ### 0.3
2011-Dec-01 Thu ### ### ### ### 5,492,248 0 26.3 26.3 0.0
2011-Nov-30 Wed ### ### ### ### 8,693,556 0 82.9 82.9 0.0
2011-Nov-29 Tue 4 ### ### ### 26.6 26.6 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 25.8 25.8 0.0
2011-Nov-21 Mon ### ### ### ### 3,045,528 0 32.9 32.9 0.0
2011-Nov-18 Fri ### ### ### ### 29.2 29.2 0.0
2011-Nov-17 Thu 4.24 4.25 ### ### ### ### 0.0
2011-Nov-16 Wed ### ### 4.23 4.23 ### ### 0.3
2011-Nov-15 Tue ### ### ### ### 24.7 24.7 0.0
2011-Nov-14 Mon 4.29 ### 4.28 ### 84.9 84.9 0.0
2011-Nov-11 Fri 4.23 4.29 4.21 4.29 2,661,284 11,310,457 ### ### ###
2011-Nov-10 Thu ### 4.25 ### 4.22 2,959,724 ### ### ### ###
2011-Nov-09 Wed ### 4.2 ### ### 1,780,570 ### 28.5 28.5 0.0
2011-Nov-08 Tue ### 4.175 ### ### 2,193,949 ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 3,300,029 0 16.2 16.2 0.0
2011-Nov-03 Thu ### ### ### ### 2,360,228 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### 4.22 ### ### ### ### 0.0
2011-Oct-31 Mon ### 4.23 ### ### 2,891,177 ### ### ### 0.0
2011-Oct-28 Fri 4.24 4.25 ### 4.21 3,808,349 8,092,741 ### ### ###
2011-Oct-27 Thu 4.22 4.25 4.22 4.24 1,491,648 6,317,129 62.3 62.3 0.3
2011-Oct-26 Wed ### 4.24 ### 4.2 2,387,056 5,060,558 65.6 65.6 ###
2011-Oct-25 Tue 4.2 4.22 ### ### ### ### 0.0
2011-Oct-24 Mon ### 4.24 ### 4.21 81.6 81.6 ###
2011-Oct-21 Fri ### ### ### ### 2,107,180 0 ### ### 0.0
2011-Oct-20 Thu ### 4.2 ### ### ### ### 0.0
2011-Oct-19 Wed ### 4.2 ### ### ### ### 0.0
2011-Oct-18 Tue 4.22 4.22 ### ### 4,022,827 ### 30.1 30.1 0.0
2011-Oct-17 Mon 4.22 4.27 4.21 4.23 3,479,658 14,753,749 65.3 65.3 0.3
2011-Oct-14 Fri ### 4.23 ### ### 72.1 72.1 0.0
2011-Oct-13 Thu 4.25 4.27 ### 4.2 ### ### ###
2011-Oct-12 Wed 4.23 4.26 ### 4.22 3,448,645 ### ### ### ###
2011-Oct-11 Tue ### 4.24 ### 4.24 3,792,728 8,040,583 75.5 75.5 0.3
2011-Oct-10 Mon ### 4.23 ### ### 63.0 63.0 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### 4 ### 72.0 72.0 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 1,232,942 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 72.2 72.2 0.0
2011-Sep-29 Thu ### ### ### ### 3,356,676 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 3,682,550 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 19.8 19.8 0.0
2011-Sep-26 Mon ### ### ### ### 56.0 56.0 0.0
2011-Sep-23 Fri ### ### ### ### 71.4 71.4 0.0
2011-Sep-22 Thu ### ### ### ### 88.1 88.1 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### 4.2 ### ### 81.2 81.2 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 52.1 52.1 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 4.22 4.22 ### ### 22.1 22.1 0.0
2011-Sep-08 Thu ### 4.23 ### 4.22 4,606,158 9,742,024 ### ### ###
2011-Sep-07 Wed ### 4.23 ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 4,241,080 0 82.2 82.2 0.0
2011-Sep-05 Mon ### ### 4 ### 4,549,657 ### ### ### 0.0
2011-Sep-02 Fri ### ### 4 ### 26.7 26.7 0.0
2011-Sep-01 Thu ### ### 4.055 ### 5,260,145 10,664,943 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 2,765,084 0 27.9 27.9 0.0
2011-Aug-29 Mon ### ### 4 ### 19.8 19.8 0.0
2011-Aug-26 Fri ### ### ### ### 4,280,858 0 11.6 11.6 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 1,875,086 0 79.3 79.3 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon 3.88 ### 3.87 ### 1,753,653 ### ### ### 0.0
2011-Aug-19 Fri 3.88 ### 3.87 3.88 76.8 76.8 0.3
2011-Aug-18 Thu ### ### ### ### 3,076,786 0 22.4 22.4 0.0
2011-Aug-17 Wed ### ### ### ### 78.8 78.8 0.0
2011-Aug-16 Tue ### ### 3.87 ### 6,978,257 13,502,927 77.1 77.1 0.0
2011-Aug-15 Mon 3.86 ### 3.83 3.89 ### ### 0.3
2011-Aug-12 Fri 3.84 ### 3.82 3.84 ### ### 0.3
2011-Aug-11 Thu 3.81 3.87 3.8 3.82 ### ### 0.3
2011-Aug-10 Wed ### ### 3.82 3.84 7,981,679 ### ### ### 0.3
2011-Aug-09 Tue 3.75 3.77 ### 3.76 9,820,551 ### 48.0 48.0 0.3
2011-Aug-08 Mon 3.86 ### 3.85 3.86 4,458,222 8,582,077 74.5 74.5 0.3
2011-Aug-05 Fri 4 4 ### ### 41.0 41.0 0.0
2011-Aug-04 Thu ### ### ### ### 32.1 32.1 0.0
2011-Aug-03 Wed ### 4.155 ### ### 13,689,970 ### ### ### 0.0
2011-Aug-02 Tue ### 4.2 ### ### 79.9 79.9 0.0
2011-Aug-01 Mon ### ### ### ### 1,339,321 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 6,257,275 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 41.4 41.4 0.0
2011-Jul-22 Fri 4.23 4.24 ### 4.21 22.3 22.3 ###
2011-Jul-21 Thu 4.2 4.21 ### 4.21 70.7 70.7 ###
2011-Jul-20 Wed ### 4.2 ### ### 5,352,754 11,240,783 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 69.1 69.1 0.0
2011-Jul-18 Mon ### ### ### ### 2,989,275 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 6,378,657 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 36.9 36.9 0.0
2011-Jul-13 Wed ### ### ### ### 2,616,173 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 2,987,470 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 1,392,283 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 24.0 24.0 0.0
2011-Jul-07 Thu ### ### ### ### 3,278,379 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 834,343 0 26.1 26.1 0.0
2011-Jul-05 Tue ### ### ### ### 1,325,748 0 36.0 36.0 0.0
2011-Jul-04 Mon ### ### ### ### 31.3 31.3 0.0
2011-Jul-01 Fri ### ### ### ### 1,665,454 0 28.4 28.4 0.0
2011-Jun-30 Thu ### ### ### ### 59.2 59.2 0.0
2011-Jun-29 Wed ### ### ### ### 2,025,741 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 4,091,789 0 28.3 28.3 0.0
2011-Jun-27 Mon ### ### ### ### 42.2 42.2 0.0
2011-Jun-24 Fri ### ### ### ### 4,117,886 0 74.1 74.1 0.0
2011-Jun-23 Thu ### ### ### ### 76.2 76.2 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 7,195,986 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 4,850,257 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 4,364,421 0 76.8 76.8 0.0
2011-Jun-16 Thu ### ### ### ### 6,484,488 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 3,937,459 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 5,439,280 0 86.5 86.5 0.0
2011-Jun-07 Tue ### ### 3.88 ### 5,029,744 ### ### ### 0.0
2011-Jun-06 Mon ### ### 3.86 3.88 2,877,341 ### 35.0 35.0 0.3
2011-Jun-03 Fri ### ### ### ### 5,135,425 0 32.9 32.9 0.0
2011-Jun-02 Thu ### ### ### ### 2,352,352 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 2,156,481 0 20.1 20.1 0.0
2011-May-30 Mon 4 4 ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 1,616,878 0 ### ### 0.0
2011-May-26 Thu ### ### ### 4 6,120,158 0 65.0 65.0 0.3
2011-May-25 Wed ### ### ### ### 3,139,976 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 1,999,820 0 41.0 41.0 0.0
2011-May-20 Fri ### ### ### ### 76.1 76.1 0.0
2011-May-19 Thu 4 ### ### ### 1,884,650 0 67.2 67.2 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 2,197,048 0 ### ### 0.0
2011-May-16 Mon ### 4 ### ### ### ### 0.0
2011-May-13 Fri ### ### ### 4 78.6 78.6 0.3
2011-May-12 Thu ### ### ### ### 2,757,042 0 32.1 32.1 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 34.8 34.8 0.0
2011-May-09 Mon ### ### ### ### 2,507,042 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 68.6 68.6 0.0
2011-May-04 Wed ### ### ### ### 2,422,851 0 39.4 39.4 0.0
2011-May-03 Tue ### ### ### ### 2,478,720 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 2,182,541 0 ### ### 0.0
2011-Apr-28 Thu 4.2 4.2 ### ### 1,994,871 4,189,229 26.3 26.3 0.0
2011-Apr-27 Wed 4.25 4.25 ### ### 2,691,273 5,718,955 ### ### 0.0
2011-Apr-21 Thu ### 4.22 ### 4.22 74.5 74.5 ###
2011-Apr-20 Wed ### ### ### ### 26.1 26.1 0.0
2011-Apr-19 Tue ### ### ### ### 2,871,523 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 35.0 35.0 0.0
2011-Apr-15 Fri ### ### ### ### 3,545,877 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 2,483,726 0 75.4 75.4 0.0
2011-Apr-13 Wed ### ### ### ### 3,858,045 0 68.7 68.7 0.0
2011-Apr-12 Tue ### ### ### ### 4,386,872 0 50.3 50.3 0.0
2011-Apr-11 Mon ### 4.2 ### ### ### ### 0.0
2011-Apr-08 Fri ### 4.2 ### ### 1,916,322 4,024,276 63.6 63.6 0.0
2011-Apr-07 Thu 4.22 4.23 ### ### 2,058,271 4,353,243 28.7 28.7 0.0
2011-Apr-06 Wed ### 4.23 ### ### 6,764,129 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 4,715,388 0 ### ### 0.0
2011-Apr-04 Mon ### 4.2 ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 1,772,353 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 3,142,882 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 4,403,926 0 84.6 84.6 0.0
2011-Mar-29 Tue 4 ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 3,187,573 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 7,822,073 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 1,940,572 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### 4 63.2 63.2 0.3
2011-Mar-18 Fri ### ### 3.89 ### 55.9 55.9 0.0
2011-Mar-17 Thu 3.89 ### 3.87 ### 65.8 65.8 0.0
2011-Mar-16 Wed 3.89 ### 3.86 3.87 ### ### ###
2011-Mar-15 Tue 3.88 ### 3.85 3.86 ### ### 0.3
2011-Mar-14 Mon ### ### 3.85 3.87 4,452,924 8,571,878 ### ### ###
2011-Mar-11 Fri ### ### ### ### 3,189,550 0 25.7 25.7 0.0
2011-Mar-10 Thu ### ### ### ### 2,800,659 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### 4 1,979,653 0 ### ### 0.3
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 2,902,758 0 34.7 34.7 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### 4 ### ### ### 0.0
2011-Mar-02 Wed ### ### ### 4 30.8 30.8 0.3
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 2,610,154 0 25.9 25.9 0.0
2011-Feb-24 Thu ### ### ### ### 5,559,573 0 73.7 73.7 0.0
2011-Feb-23 Wed ### ### ### ### 21.3 21.3 0.0
2011-Feb-22 Tue ### ### ### ### 1,818,825 0 48.1 48.1 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 71.2 71.2 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 1,253,855 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 3,265,343 0 70.0 70.0 0.0
2011-Feb-14 Mon ### ### ### ### 2,362,888 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 2,863,878 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 3,112,077 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 2,978,728 0 34.9 34.9 0.0
2011-Feb-07 Mon ### 4.2 ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 74.1 74.1 0.0
2011-Feb-03 Thu ### ### ### ### 30.1 30.1 0.0
2011-Feb-02 Wed 4.25 4.26 ### ### 20.7 20.7 0.0
2011-Feb-01 Tue 4.2 4.22 ### 4.21 2,601,542 5,489,253 69.2 69.2 ###
2011-Jan-31 Mon 4.23 4.25 ### 4.2 ### ### ###
2011-Jan-28 Fri 4.23 4.27 4.23 4.24 3,111,278 ### ### ### 0.3
2011-Jan-27 Thu 4.26 4.27 4.24 4.24 3,595,042 ### 32.0 32.0 0.3
2011-Jan-25 Tue 4.29 4.29 4.25 4.27 3,660,788 ### 30.0 30.0 ###
2011-Jan-24 Mon 4.29 ### 4.25 4.27 ### ### ###
2011-Jan-21 Fri ### ### 4.28 4.28 39.1 39.1 0.3
2011-Jan-20 Thu ### ### 4.28 ### 2,098,979 ### ### ### 0.0
2011-Jan-19 Wed 4.26 ### 4.25 ### 70.3 70.3 0.0
2011-Jan-18 Tue 4.25 4.28 4.23 4.27 69.5 69.5 ###
2011-Jan-17 Mon 4.2 4.25 ### 4.24 ### ### 0.3
2011-Jan-14 Fri ### 4.21 ### 4.2 2,523,077 5,311,077 70.4 70.4 ###
2011-Jan-13 Thu ### ### ### ### 62.5 62.5 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 1,457,372 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 74.6 74.6 0.0
2011-Jan-07 Fri ### ### ### ### 1,605,945 0 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 1,639,781 0 28.3 28.3 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 780,128 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 1,188,544 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 2,588,226 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 3,868,051 0 16.4 16.4 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### 4 ### 79.8 79.8 0.0
2010-Dec-15 Wed ### ### ### 4 69.9 69.9 0.3
2010-Dec-14 Tue ### ### ### ### 4,935,022 0 ### ### 0.0
2010-Dec-13 Mon 4 ### ### ### 3,721,888 0 35.9 35.9 0.0
2010-Dec-10 Fri ### ### ### 4 4,505,658 0 26.0 26.0 0.3
2010-Dec-09 Thu ### ### ### ### 5,367,652 0 21.0 21.0 0.0
2010-Dec-08 Wed 4.2 4.21 ### ### 26.0 26.0 0.0
2010-Dec-07 Tue 4.21 4.22 ### ### 5,034,822 10,623,474 ### ### 0.0
2010-Dec-06 Mon 4.2 4.24 ### 4.2 4,036,941 ### 68.4 68.4 ###
2010-Dec-03 Fri 4.22 4.23 ### 4.2 3,771,352 ### 34.5 34.5 ###
2010-Dec-02 Thu 4.24 4.26 ### ### 5,792,989 ### 21.1 21.1 0.0
2010-Dec-01 Wed ### 4.27 ### 4.25 4,703,488 10,041,946 89.6 89.6 ###
2010-Nov-30 Tue 4.22 4.22 ### ### ### ### 0.0
2010-Nov-29 Mon ### ### 4.21 4.28 30.9 30.9 0.3
2010-Nov-26 Fri ### ### ### ### 2,006,675 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 2,774,344 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 2,935,457 0 ### ### 0.0
2010-Nov-23 Tue ### 4.4 ### ### 4,356,658 9,584,647 79.0 79.0 0.0
2010-Nov-22 Mon 4.4 4.4 ### ### 33.1 33.1 0.0
2010-Nov-19 Fri 4.41 4.46 ### ### 2,051,785 4,575,480 ### ### 0.0
2010-Nov-18 Thu 4.45 4.45 ### 4.43 ### ### ###
2010-Nov-17 Wed 4.51 4.55 4.47 4.5 4,258,078 ### 38.2 38.2 ###
2010-Nov-16 Tue 4.5 4.55 4.43 4.51 2,602,658 ### ### ### 0.3
2010-Nov-15 Mon 4.52 4.57 4.5 4.53 ### ### ###
2010-Nov-12 Fri 4.46 4.54 4.46 4.51 ### ### 0.3
2010-Nov-11 Thu 4.51 4.52 4.45 4.48 25.2 25.2 ###
2010-Nov-10 Wed 4.5 4.54 4.48 4.51 3,846,050 17,345,685 ### ### 0.3
2010-Nov-09 Tue 4.4 4.5 4.4 4.47 5,656,920 ### ### ### ###
2010-Nov-08 Mon 4.43 4.45 ### ### 1,940,382 4,317,349 30.4 30.4 0.0
2010-Nov-05 Fri 4.42 4.45 4.4 4.42 4,969,742 ### 65.9 65.9 0.3
2010-Nov-04 Thu ### 4.42 ### ### 2,321,484 5,130,479 71.1 71.1 0.0
2010-Nov-03 Wed ### ### ### ### 1,247,049 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 1,230,978 0 75.5 75.5 0.0
2010-Nov-01 Mon ### ### ### ### 3,036,223 0 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 3,276,273 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 4,148,281 0 ### ### 0.0
2010-Oct-27 Wed 4.4 4.4 ### ### 3,008,171 6,617,976 39.1 39.1 0.0
2010-Oct-26 Tue ### 4.4 ### ### 1,791,342 3,940,952 36.4 36.4 0.0
2010-Oct-25 Mon ### 4.45 ### ### 61.1 61.1 0.0
2010-Oct-22 Fri ### ### ### ### 67.0 67.0 0.0
2010-Oct-21 Thu ### 4.41 ### ### 28.3 28.3 0.0
2010-Oct-20 Wed ### 4.43 ### 4.4 3,611,048 7,998,471 ### ### 0.3
2010-Oct-19 Tue 4.43 4.44 ### ### ### ### 0.0
2010-Oct-18 Mon 4.44 4.44 ### 4.43 3,474,926 ### 41.0 41.0 ###
2010-Oct-15 Fri 4.44 4.49 4.43 4.44 ### ### 0.3
2010-Oct-14 Thu 4.43 4.45 ### 4.44 3,348,352 7,450,083 ### ### 0.3
2010-Oct-13 Wed ### 4.41 ### 4.41 73.7 73.7 ###
2010-Oct-12 Tue ### 4.4 ### ### 1,428,440 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 71.8 71.8 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### 4.4 ### ### 66.5 66.5 0.0
2010-Oct-06 Wed 4.4 4.4 ### ### 2,636,479 5,800,253 23.9 23.9 0.0
2010-Oct-05 Tue ### 4.41 ### ### ### ### 0.0
2010-Oct-04 Mon 4.42 4.42 ### 4.41 ### ### ###
2010-Oct-01 Fri 4.42 4.42 ### ### ### ### 0.0
2010-Sep-30 Thu 4.45 4.45 ### ### 23.9 23.9 0.0
2010-Sep-29 Wed 4.4 4.45 ### ### 3,077,670 ### 35.2 35.2 0.0
2010-Sep-28 Tue ### ### ### ### 69.2 69.2 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 4.27 ### 4.25 ### 77.9 77.9 0.0
2010-Sep-23 Thu ### ### 4.27 ### 20.3 20.3 0.0
2010-Sep-22 Wed ### 4.42 ### 4.42 77.4 77.4 0.3
2010-Sep-21 Tue ### 4.43 ### ### 1,738,650 ### ### ### 0.0
2010-Sep-20 Mon ### 4.42 ### ### 1,743,277 3,852,642 ### ### 0.0
2010-Sep-17 Fri 4.46 4.47 ### ### 3,713,589 8,299,871 ### ### 0.0
2010-Sep-16 Thu 4.44 4.48 4.43 4.47 6,122,071 27,273,826 81.6 81.6 ###
2010-Sep-15 Wed 4.41 4.44 ### 4.43 ### ### ###
2010-Sep-14 Tue 4.41 4.42 ### 4.4 31.2 31.2 0.3
2010-Sep-13 Mon 4.43 4.43 ### 4.4 ### ### 0.3
2010-Sep-10 Fri ### 4.42 ### 4.4 2,596,249 ### 81.2 81.2 0.3
2010-Sep-09 Thu ### ### ### ### 1,836,022 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 2,082,826 0 ### ### 0.0
2010-Sep-06 Mon 4.4 4.4 ### ### 2,380,879 ### 24.3 24.3 0.0
2010-Sep-03 Fri 4.27 4.4 4.24 ### 6,072,025 26,231,148 80.4 80.4 0.0
2010-Sep-02 Thu 4.41 4.42 4.25 ### 19.7 19.7 0.0
2010-Sep-01 Wed 4.41 4.42 ### 4.41 3,062,770 6,768,721 59.3 59.3 ###
2010-Aug-31 Tue 4.4 4.43 ### ### ### ### 0.0
2010-Aug-30 Mon ### 4.41 ### 4.4 2,015,274 4,443,679 67.8 67.8 0.3
2010-Aug-27 Fri ### ### ### ### 72.0 72.0 0.0
2010-Aug-26 Thu 4.28 ### 4.27 ### 3,098,675 6,615,671 76.9 76.9 0.0
2010-Aug-25 Wed ### ### 4.24 4.27 2,226,344 4,719,849 ### ### ###
2010-Aug-24 Tue ### ### ### ### 1,355,728 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 1,606,129 0 ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 34.6 34.6 0.0
2010-Aug-19 Thu ### ### ### ### 2,713,023 0 76.7 76.7 0.0
2010-Aug-18 Wed ### ### ### ### 33.1 33.1 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 4.4 4.4 ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 3,000,524 0 ### ### 0.0
2010-Aug-12 Thu ### 4.41 ### ### 33.4 33.4 0.0
2010-Aug-11 Wed ### 4.4 ### ### ### ### 0.0
2010-Aug-10 Tue ### 4.42 ### ### 3,966,526 8,766,022 35.2 35.2 0.0
2010-Aug-09 Mon 4.4 4.46 ### 4.42 2,859,522 ### ### ### 0.3
2010-Aug-06 Fri 4.41 4.43 4.4 4.42 1,178,328 ### 67.6 67.6 0.3
2010-Aug-05 Thu 4.4 4.51 4.4 4.43 2,554,887 11,382,021 ### ### ###
2010-Aug-04 Wed 4.41 4.43 4.4 4.4 2,179,078 9,620,629 32.2 32.2 0.3
2010-Aug-03 Tue 4.48 4.48 4.41 4.41 ### ### ###
2010-Aug-02 Mon 4.5 4.5 4.44 4.45 1,418,770 ### 18.4 18.4 0.3
2010-Jul-30 Fri 4.49 4.5 4.42 4.45 3,366,259 ### ### ### 0.3
2010-Jul-29 Thu 4.5 4.52 4.46 4.51 69.4 69.4 0.3
2010-Jul-28 Wed 4.44 4.53 4.43 4.51 79.4 79.4 0.3
2010-Jul-27 Tue 4.4 4.46 ### 4.46 ### ### 0.3
2010-Jul-26 Mon ### 4.4 ### ### ### ### 0.0
2010-Jul-23 Fri 4.4 4.41 ### ### 2,571,921 5,671,085 26.5 26.5 0.0
2010-Jul-22 Thu ### ### ### ### 1,235,884 0 29.7 29.7 0.0
2010-Jul-21 Wed 4.43 4.43 ### ### 17.9 17.9 0.0
2010-Jul-20 Tue ### 4.42 ### 4.41 ### ### ###
2010-Jul-19 Mon ### 4.4 ### ### 2,039,641 ### ### ### 0.0
2010-Jul-16 Fri 4.4 4.43 ### 4.41 3,550,689 7,864,776 74.1 74.1 ###
2010-Jul-15 Thu 4.43 4.43 ### 4.41 3,898,179 ### ### ### ###
2010-Jul-14 Wed 4.44 4.46 4.4 4.42 3,836,389 ### ### ### 0.3
2010-Jul-13 Tue 4.41 4.45 4.4 4.4 34.9 34.9 0.3
2010-Jul-12 Mon 4.41 4.43 4.4 4.42 68.2 68.2 0.3
2010-Jul-09 Fri 4.42 4.45 ### 4.4 4,360,321 ### ### ### 0.3
2010-Jul-08 Thu 4.4 4.46 ### 4.4 70.4 70.4 0.3
2010-Jul-07 Wed ### ### 4.29 ### 5,151,679 11,050,351 ### ### 0.0
2010-Jul-06 Tue ### ### 4.28 ### 65.9 65.9 0.0
2010-Jul-05 Mon ### ### 4.29 ### 3,464,482 ### 30.7 30.7 0.0
2010-Jul-02 Fri ### ### 4.27 ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 5,235,852 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 76.4 76.4 0.0
2010-Jun-29 Tue 4.2 4.25 ### ### 1,920,848 ### ### ### 0.0
2010-Jun-28 Mon 4.21 4.22 ### ### ### ### 0.0
2010-Jun-25 Fri ### 4.27 ### 4.23 ### ### 0.3
2010-Jun-24 Thu ### 4.2 ### ### 81.2 81.2 0.0
2010-Jun-23 Wed ### ### ### ### 2,144,154 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 40.9 40.9 0.0
2010-Jun-21 Mon ### ### ### ### 2,839,825 0 70.4 70.4 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 4.29 4.29 4.24 4.28 4,802,374 20,482,125 36.0 36.0 0.3
2010-Jun-16 Wed ### ### 4.21 4.26 6,858,428 ### ### ### 0.3
2010-Jun-15 Tue 4.28 ### 4.26 ### 3,973,675 8,463,927 75.3 75.3 0.0
2010-Jun-11 Fri 4.26 4.27 4.21 4.26 3,944,988 16,726,749 71.0 71.0 0.3
2010-Jun-10 Thu 4.2 4.25 ### 4.24 5,634,783 ### ### ### 0.3
2010-Jun-09 Wed ### 4.2 ### 4.2 82.5 82.5 ###
2010-Jun-08 Tue ### ### ### ### 4,081,429 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 3,170,126 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 5,024,479 0 86.1 86.1 0.0
2010-Jun-01 Tue ### ### 3.87 ### ### ### 0.0
2010-May-31 Mon ### ### 3.84 3.85 ### ### 0.3
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### 3.87 ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 3,360,442 0 24.4 24.4 0.0
2010-May-25 Tue ### ### 3.89 3.89 ### ### 0.3
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### 3.88 ### 4,392,120 ### ### ### 0.0
2010-May-20 Thu ### 4 ### ### 8,365,428 16,730,856 ### ### 0.0
2010-May-19 Wed ### 4 ### ### 4,110,071 8,220,142 ### ### 0.0
2010-May-18 Tue ### ### ### 4 3,478,027 0 ### ### 0.3
2010-May-17 Mon 4 ### 4 ### 86.4 86.4 0.0
2010-May-14 Fri ### ### 4 ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 2,569,852 0 ### ### 0.0
2010-May-12 Wed ### ### ### 4 ### ### 0.3
2010-May-11 Tue ### ### ### ### 3,017,529 0 ### ### 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### 3.86 ### 4,719,028 9,107,724 ### ### 0.0
2010-May-06 Thu ### ### ### ### 40.4 40.4 0.0
2010-May-05 Wed ### ### 4 ### 2,053,056 ### 68.4 68.4 0.0
2010-May-04 Tue ### ### ### ### 45.2 45.2 0.0
2010-May-03 Mon ### ### ### ### 3,510,880 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 28.0 28.0 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 4,311,727 0 28.8 28.8 0.0
2010-Apr-27 Tue ### ### ### ### 4,028,087 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 65.7 65.7 0.0
2010-Apr-20 Tue ### 4.2 ### ### 4,863,655 10,213,675 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 1,487,021 0 ### ### 0.0
2010-Apr-16 Fri 4.2 4.2 ### ### 31.7 31.7 0.0
2010-Apr-15 Thu ### ### ### ### 5,179,181 0 ### ### 0.0
2010-Apr-14 Wed 4.21 4.22 ### ### 2,868,223 6,051,950 ### ### 0.0
2010-Apr-13 Tue 4.22 4.23 4.2 4.2 2,908,088 ### 41.9 41.9 ###
2010-Apr-12 Mon 4.25 4.26 ### ### 23.2 23.2 0.0
2010-Apr-09 Fri 4.24 4.26 4.22 4.23 30.1 30.1 0.3
2010-Apr-08 Thu 4.24 4.27 4.2 4.23 2,708,320 ### 33.8 33.8 0.3
2010-Apr-07 Wed ### 4.25 ### 4.21 3,505,040 ### 73.1 73.1 ###
2010-Apr-06 Tue 4.21 4.22 ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 2,787,584 0 ### ### 0.0
2010-Mar-31 Wed 4.25 4.25 ### ### 7,642,452 ### ### ### 0.0
2010-Mar-30 Tue ### 4.27 ### 4.2 7,894,224 ### ### ### ###
2010-Mar-29 Mon ### ### ### ### 3,573,882 0 71.5 71.5 0.0
2010-Mar-26 Fri ### ### ### ### 3,008,847 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 2,928,458 0 ### ### 0.0
2010-Mar-23 Tue 4.2 4.2 ### ### 3,518,843 7,389,570 ### ### 0.0
2010-Mar-22 Mon ### 4.21 ### ### 82.6 82.6 0.0
2010-Mar-19 Fri ### ### ### ### 2,971,555 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 5,480,682 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 34.5 34.5 0.0
2010-Mar-15 Mon ### ### ### ### 3,481,521 0 79.7 79.7 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 3,652,152 0 30.3 30.3 0.0
2010-Mar-10 Wed ### ### ### ### 72.7 72.7 0.0
2010-Mar-09 Tue ### ### ### ### 8,097,971 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 29.8 29.8 0.0
2010-Mar-05 Fri ### ### ### ### 28.7 28.7 0.0
2010-Mar-04 Thu ### ### ### ### 34.3 34.3 0.0
2010-Mar-03 Wed ### ### ### ### 3,434,972 0 21.0 21.0 0.0
2010-Mar-02 Tue ### ### ### ### 2,692,750 0 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 75.2 75.2 0.0
2010-Feb-26 Fri ### ### ### ### 4,310,959 0 78.6 78.6 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 8,936,689 0 83.3 83.3 0.0
2010-Feb-22 Mon ### ### ### ### 4,235,347 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 38.3 38.3 0.0
2010-Feb-18 Thu ### ### ### ### 6,792,286 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 8,379,123 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 2,336,377 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 76.7 76.7 0.0
2010-Feb-12 Fri ### ### ### ### 31.7 31.7 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### 4.21 ### ### 3,867,551 ### ### ### 0.0
2010-Feb-08 Mon 4.22 4.23 ### ### ### ### 0.0
2010-Feb-05 Fri 4.22 4.25 ### 4.2 2,751,257 5,846,421 ### ### ###
2010-Feb-04 Thu 4.25 4.26 4.22 4.24 7,316,457 31,021,777 38.2 38.2 0.3
2010-Feb-03 Wed 4.28 4.29 4.23 4.23 6,524,271 ### ### ### 0.3
2010-Feb-02 Tue 4.26 ### 4.23 4.28 ### ### 0.3
2010-Feb-01 Mon 4.24 4.27 4.2 4.24 3,157,740 13,373,028 ### ### 0.3
2010-Jan-29 Fri ### ### 4.22 4.25 41.9 41.9 ###
2010-Jan-28 Thu ### ### ### ### 3,393,952 0 30.7 30.7 0.0
2010-Jan-27 Wed 4.42 4.44 ### 4.4 3,249,828 ### 48.4 48.4 0.3
2010-Jan-25 Mon ### 4.45 ### 4.45 3,819,842 8,499,148 ### ### 0.3
2010-Jan-22 Fri ### 4.41 ### 4.41 ### ### ###
2010-Jan-21 Thu ### 4.42 ### ### 3,872,786 8,558,857 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 2,198,141 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 5,492,174 0 39.8 39.8 0.0
2010-Jan-18 Mon 4.45 4.45 ### 4.4 2,899,381 6,451,122 23.9 23.9 0.3
2010-Jan-15 Fri 4.4 4.45 4.4 4.45 80.3 80.3 0.3
2010-Jan-14 Thu 4.46 4.47 ### ### 2,138,486 ### ### ### 0.0
2010-Jan-13 Wed 4.4 4.47 ### 4.46 3,722,585 8,319,977 ### ### 0.3
2010-Jan-12 Tue 4.47 4.48 ### 4.4 4,830,849 ### ### ### 0.3
2010-Jan-11 Mon 4.45 4.5 4.44 4.47 1,750,422 7,824,386 68.3 68.3 ###
2010-Jan-08 Fri ### 4.44 ### 4.44 1,224,845 2,719,155 ### ### 0.3
2010-Jan-07 Thu 4.42 4.44 ### ### ### ### 0.0
2010-Jan-06 Wed 4.51 4.51 4.4 4.44 2,693,845 12,001,079 18.5 18.5 0.3
2010-Jan-05 Tue 4.55 4.56 4.48 4.49 ### ### ###
2010-Jan-04 Mon 4.49 4.55 4.48 4.5 950,950 ### ### ### ###
2009-Dec-31 Thu 4.44 4.49 4.44 4.47 726,653 ### ### ### ###
2009-Dec-30 Wed 4.48 4.48 4.45 4.45 25.9 25.9 0.3
2009-Dec-29 Tue 4.41 4.46 4.4 4.44 1,452,759 6,435,722 65.3 65.3 0.3
2009-Dec-24 Thu ### ### ### ### 660,141 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 2,028,952 0 63.2 63.2 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon 4.28 ### 4.28 ### 2,273,127 ### ### ### 0.0
2009-Dec-18 Fri ### ### 4.23 4.27 25.1 25.1 ###
2009-Dec-17 Thu ### ### ### ### 31.5 31.5 0.0
2009-Dec-16 Wed ### 4.42 ### ### ### ### 0.0
2009-Dec-15 Tue ### 4.4 ### ### 3,488,351 7,674,372 30.5 30.5 0.0
2009-Dec-14 Mon ### ### ### ### 2,616,973 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 26.6 26.6 0.0
2009-Dec-10 Thu ### ### 4.25 ### ### ### 0.0
2009-Dec-09 Wed 4.44 4.45 ### 4.4 3,891,420 ### ### ### 0.3
2009-Dec-08 Tue 4.51 4.51 4.43 4.44 ### ### 0.3
2009-Dec-07 Mon 4.52 4.52 4.46 4.51 ### ### 0.3
2009-Dec-04 Fri 4.54 4.54 4.42 4.42 ### ### 0.3
2009-Dec-03 Thu 4.56 4.57 4.51 4.51 ### ### 0.3
2009-Dec-02 Wed 4.56 ### 4.55 4.56 6,348,576 ### 69.2 69.2 0.3
2009-Dec-01 Tue ### ### 4.51 4.59 9,974,283 ### 20.4 20.4 0.3
2009-Nov-30 Mon ### ### 4.58 ### 2,355,351 5,393,753 ### ### 0.0
2009-Nov-27 Fri 4.58 ### 4.55 4.56 47.2 47.2 0.3
2009-Nov-26 Thu ### ### ### ### 38.9 38.9 0.0
2009-Nov-25 Wed ### ### ### ### 2,976,285 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 1,006,954 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu 4.7 4.7 ### ### 2,638,452 ### 31.7 31.7 0.0
2009-Nov-18 Wed ### ### ### ### 1,541,621 0 38.0 38.0 0.0
2009-Nov-17 Tue ### 4.71 ### ### 46.4 46.4 0.0
2009-Nov-16 Mon ### ### ### ### 69.4 69.4 0.0
2009-Nov-13 Fri 4.58 ### 4.57 ### 71.6 71.6 0.0
2009-Nov-12 Thu ### ### 4.57 4.58 1,837,158 ### ### ### 0.3
2009-Nov-11 Wed ### ### 4.57 4.59 ### ### 0.3
2009-Nov-10 Tue 4.59 ### 4.56 4.59 4,859,051 ### 70.3 70.3 0.3
2009-Nov-09 Mon 4.54 4.59 4.52 4.58 ### ### 0.3
2009-Nov-06 Fri 4.51 4.56 4.48 4.51 63.1 63.1 0.3
2009-Nov-05 Thu 4.57 4.57 4.5 4.52 4,562,146 ### ### ### 0.3
2009-Nov-04 Wed ### ### 4.57 4.58 ### ### 0.3
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### 4.7 4.58 4.58 18.7 18.7 0.3
2009-Oct-30 Fri 4.7 4.74 ### 4.7 ### ### 0.3
2009-Oct-29 Thu ### 4.73 ### ### 2,399,954 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:53:09 thru 2024-04-26 04:53:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000