End of day Prices (full format), 300 Days for (MTT) METCASH TRADING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Sep-20 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-31 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-30 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-29 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-26 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-25 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-15 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-10 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-28 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-25 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-21 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-20 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-29 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-28 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-27 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-24 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-23 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-14 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-31 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-30 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-27 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-26 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-25 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-24 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-23 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-20 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-19 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-18 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-17 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-16 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-13 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-12 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-11 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-10 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-09 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-06 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-05 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-04 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-03 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-May-02 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 3.2
| ###
| 3.2
| 3.27
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,545,880
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,788,025
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 4,247,587
| 0
| 92.7
| 92.7
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| 3
| ###
| 2,995,675
| ###
| 48.2
| 48.2
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| 3
| 12,094,273
| 0
| ###
| ###
| 0.2 |
2005-Mar-23 Wed
| ###
| ###
| ###
| 3
| 6,297,544
| 0
| 26.7
| 26.7
| 0.2 |
2005-Mar-22 Tue
| ###
| ###
| 2.89
| ###
| 1,891,652
| ###
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 2.89
| ###
| 2.87
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Mar-18 Fri
| 2.88
| 2.88
| 2.86
| 2.88
|
|
| 64.3
| 64.3
| 0.2 |
2005-Mar-17 Thu
| 2.88
| ###
| 2.86
| 2.89
| 2,486,227
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| 2.88
| ###
| 2.88
| ###
| 830,647
| ###
| 74.5
| 74.5
| 0.0 |
2005-Mar-15 Tue
| 2.89
| ###
| 2.86
| 2.88
|
|
| 33.0
| 33.0
| 0.2 |
2005-Mar-14 Mon
| 2.89
| ###
| 2.87
| 2.88
| 2,487,247
| ###
| ###
| ###
| 0.2 |
2005-Mar-11 Fri
| 2.86
| ###
| 2.86
| 2.89
| 2,079,785
| ###
| 76.5
| 76.5
| ### |
2005-Mar-10 Thu
| 2.89
| 2.89
| 2.87
| 2.88
| 684,485
| ###
| 33.6
| 33.6
| 0.2 |
2005-Mar-09 Wed
| 2.89
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 2.89
| ###
| 2.85
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 2.81
| 2.89
| 462,151
| 649,322
| 31.7
| 31.7
| ### |
2005-Mar-04 Fri
| ###
| ###
| 2.88
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,994,281
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| 2.85
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 3
| ###
| ###
| ###
| 1,564,221
| 0
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,197,344
| 0
| 83.9
| 83.9
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2005-Feb-16 Wed
| ###
| ###
| 2.88
| ###
| 5,299,148
| 7,630,773
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 9,013,970
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 3.24
| 3.28
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Feb-11 Fri
| ###
| ###
| 3.24
| 3.24
| 2,290,625
| ###
| ###
| ###
| ### |
2005-Feb-10 Thu
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2005-Feb-07 Mon
| 3.41
| 3.42
| ###
| ###
| 143,756
| 245,822
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 3.4
| 3.42
| ###
| 3.41
| 3,945,753
| ###
| 73.1
| 73.1
| ### |
2005-Feb-03 Thu
| ###
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Feb-02 Wed
| ###
| 3.4
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| 3.4
| ###
| 3.4
| 1,849,280
| 3,143,776
| ###
| ###
| 0.2 |
2005-Jan-31 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 3.4
| 3.41
| 3.4
| 3.4
|
|
| 70.0
| 70.0
| 0.2 |
2005-Jan-27 Thu
| ###
| 3.42
| ###
| 3.4
| 592,274
| 1,012,788
| 68.5
| 68.5
| 0.2 |
2005-Jan-25 Tue
| ###
| 3.41
| ###
| ###
| 6,103,928
| ###
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| 3.4
| ###
| ###
| 2,137,528
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 3.42
| 3.42
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2005-Jan-20 Thu
| 3.4
| 3.42
| ###
| 3.41
| 665,551
| ###
| ###
| ###
| ### |
2005-Jan-19 Wed
| 3.41
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| 3.42
| 3.43
| 3.41
| 3.41
| 2,827,124
| ###
| 38.1
| 38.1
| ### |
2005-Jan-17 Mon
| 3.43
| 3.43
| 3.41
| 3.42
| 1,970,852
| ###
| ###
| ###
| 0.2 |
2005-Jan-14 Fri
| 3.42
| 3.42
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2005-Jan-13 Thu
| 3.42
| 3.44
| 3.4
| 3.42
| 1,140,442
| ###
| 69.1
| 69.1
| 0.2 |
2005-Jan-12 Wed
| 3.45
| 3.45
| ###
| 3.42
|
|
| 25.3
| 25.3
| 0.2 |
2005-Jan-11 Tue
| 3.4
| 3.45
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2005-Jan-10 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 79.5
| 79.5
| 0.2 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 2,451,744
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,048,074
| 0
| 24.0
| 24.0
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 225,722
| 0
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,461,658
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 483,557
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 3.29
| ###
| 3.26
| 3.29
| 6,430,227
| 10,481,270
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| ###
| ###
| 3.22
| 3.29
| 5,316,752
| 8,559,970
| ###
| ###
| ### |
2004-Dec-13 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| 3.4
| ###
| ###
| 2,966,453
| 5,042,970
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 3.42
| 3.45
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2004-Dec-07 Tue
| 3.29
| ###
| 3.26
| ###
| 25,555,976
| 41,656,240
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2004-Dec-02 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,377,752
| 0
| 38.5
| 38.5
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 2,012,781
| 0
| 36.4
| 36.4
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 2.86
| ###
| 12,343,181
| 17,650,748
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 2.86
| 2.88
| 8,413,770
| ###
| ###
| ###
| 0.2 |
2004-Nov-24 Wed
| ###
| 3.2
| ###
| ###
| 1,836,023
| ###
| 65.5
| 65.5
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 3,913,679
| 0
| 27.2
| 27.2
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 265,942
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| 3.2
| ###
| 3.2
| 285,550
| 456,880
| ###
| ###
| 0.2 |
2004-Nov-17 Wed
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 2,590,558
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 410,821
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
|